32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 3 | 20231226 | 184600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20231226 | 184500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20231226 | 184400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20231226 | 184300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20231226 | 184200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20231226 | 184100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20231226 | 184000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20231226 | 183900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20231226 | 183800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20231226 | 183700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20231226 | 183600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20231226 | 183500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20231226 | 183400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20231226 | 183300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20231226 | 183200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20231226 | 183100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20231226 | 183000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20231226 | 182900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20231226 | 182800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20231226 | 182700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20231226 | 182600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20231226 | 182500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20231226 | 182400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20231226 | 182300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20231226 | 182200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20231226 | 182100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20231226 | 182000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20231226 | 181900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20231226 | 181800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20231226 | 181700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 33 | 20231226 | 181600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20231226 | 181500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20231226 | 181400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20231226 | 181300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20231226 | 181200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20231226 | 181100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20231226 | 181000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20231226 | 180900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20231226 | 180800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20231226 | 180700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20231226 | 180600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20231226 | 180500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20231226 | 180400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20231226 | 180300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20231226 | 180200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20231226 | 180100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20231226 | 180000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20231226 | 175900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20231226 | 175800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20231226 | 175700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20231226 | 175600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20231226 | 175500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20231226 | 175400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20231226 | 175300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20231226 | 175200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20231226 | 175100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20231226 | 175000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20231226 | 174900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20231226 | 174800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20231226 | 174700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 63 | 20231226 | 174600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20231226 | 174500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20231226 | 174400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20231226 | 174300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20231226 | 174200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20231226 | 174100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20231226 | 174000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20231226 | 173900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20231226 | 173800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20231226 | 173700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20231226 | 173600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20231226 | 173500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20231226 | 173400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20231226 | 173300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20231226 | 173200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20231226 | 173100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20231226 | 173000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20231226 | 172900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20231226 | 172800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20231226 | 172700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20231226 | 172600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20231226 | 172500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20231226 | 172400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20231226 | 172300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20231226 | 172200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20231226 | 172100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20231226 | 172000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20231226 | 171900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20231226 | 171800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20231226 | 171700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 93 | 20231226 | 171600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20231226 | 171500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20231226 | 171400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20231226 | 171300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20231226 | 171200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20231226 | 171100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20231226 | 171000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20231226 | 170900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20231226 | 170800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20231226 | 170700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20231226 | 170600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20231226 | 170500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20231226 | 170400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20231226 | 170300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20231226 | 170200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20231226 | 170100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20231226 | 170000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20231226 | 165900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20231226 | 165800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20231226 | 165700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20231226 | 165600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20231226 | 165500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20231226 | 165400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20231226 | 165300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20231226 | 165200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20231226 | 165100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20231226 | 165000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20231226 | 164900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20231226 | 164800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20231226 | 164700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 123 | 20231226 | 164600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20231226 | 164500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20231226 | 164400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20231226 | 164300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20231226 | 164200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20231226 | 164100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20231226 | 164000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20231226 | 163900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20231226 | 163800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20231226 | 163700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20231226 | 163600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20231226 | 163500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20231226 | 163400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20231226 | 163300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20231226 | 163200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20231226 | 163100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20231226 | 163000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20231226 | 162900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20231226 | 162800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20231226 | 162700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20231226 | 162600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20231226 | 162500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20231226 | 162400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20231226 | 162300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20231226 | 162200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20231226 | 162100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20231226 | 162000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20231226 | 161900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20231226 | 161800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20231226 | 161700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 153 | 20231226 | 161600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20231226 | 161500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20231226 | 161400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20231226 | 161300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20231226 | 161200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20231226 | 161100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20231226 | 161000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20231226 | 160900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20231226 | 160800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20231226 | 160700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20231226 | 160600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20231226 | 160500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20231226 | 160400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20231226 | 160300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20231226 | 160200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20231226 | 160100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20231226 | 160000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20231226 | 155900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20231226 | 155800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20231226 | 155700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20231226 | 155600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20231226 | 155500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20231226 | 155400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20231226 | 155300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20231226 | 155200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20231226 | 155100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20231226 | 155000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20231226 | 154900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20231226 | 154800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20231226 | 154700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 183 | 20231226 | 154600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20231226 | 154500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20231226 | 154400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20231226 | 154300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20231226 | 154200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20231226 | 154100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20231226 | 154000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20231226 | 153900 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20231226 | 153800 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20231226 | 153700 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20231226 | 153600 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20231226 | 153500 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20231226 | 153400 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20231226 | 153300 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20231226 | 153200 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20231226 | 153100 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20231226 | 153000 | 14302876340 | 15970 | 15970 | 15970 | 15970 | 20411 |
| 200 | 20231226 | 152900 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20231226 | 152800 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20231226 | 152700 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20231226 | 152600 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20231226 | 152500 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20231226 | 152400 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20231226 | 152300 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20231226 | 152200 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20231226 | 152100 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231226 | 152000 | 13976912670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231226 | 151900 | 13976912670 | 15960 | 15970 | 15970 | 15960 | 419 |
| 211 | 20231226 | 151800 | 13970223380 | 16000 | 16000 | 16010 | 15950 | 10407 |
| 212 | 20231226 | 151700 | 13803817330 | 16000 | 15990 | 16000 | 15970 | 1587 |
| 213 | 20231226 | 151600 | 13778434650 | 15990 | 15950 | 16000 | 15950 | 4091 |
| 214 | 20231226 | 151500 | 13713001840 | 15990 | 15990 | 16010 | 15950 | 6618 |
| 215 | 20231226 | 151400 | 13607128790 | 15990 | 15990 | 16000 | 15950 | 7204 |
| 216 | 20231226 | 151300 | 13491916450 | 15950 | 15990 | 16000 | 15950 | 3621 |
| 217 | 20231226 | 151200 | 13434016230 | 15990 | 15990 | 16000 | 15950 | 3251 |
| 218 | 20231226 | 151100 | 13382040060 | 15990 | 15980 | 15990 | 15950 | 3600 |
| 219 | 20231226 | 151000 | 13324542800 | 15980 | 16000 | 16010 | 15960 | 4230 |
| 220 | 20231226 | 150900 | 13256959720 | 15980 | 15990 | 16000 | 15980 | 2650 |
| 221 | 20231226 | 150800 | 13214596070 | 15990 | 15990 | 16000 | 15980 | 1684 |
| 222 | 20231226 | 150700 | 13187670940 | 16010 | 16010 | 16010 | 15980 | 1917 |
| 223 | 20231226 | 150600 | 13156990460 | 16010 | 16010 | 16010 | 15980 | 1806 |
| 224 | 20231226 | 150500 | 13128094490 | 16010 | 16010 | 16010 | 15980 | 2858 |
| 225 | 20231226 | 150400 | 13082360740 | 16010 | 16010 | 16010 | 16000 | 1782 |
| 226 | 20231226 | 150300 | 13053833130 | 16010 | 16000 | 16010 | 15990 | 1799 |
| 227 | 20231226 | 150200 | 13025044060 | 16000 | 16010 | 16010 | 15990 | 1734 |
| 228 | 20231226 | 150100 | 12997288220 | 16010 | 16000 | 16010 | 15980 | 1645 |
| 229 | 20231226 | 150000 | 12970954930 | 16000 | 16020 | 16020 | 15980 | 2010 |
| 230 | 20231226 | 145900 | 12938769140 | 16010 | 16010 | 16020 | 15990 | 4705 |
| 231 | 20231226 | 145800 | 12863465540 | 16010 | 16020 | 16020 | 16000 | 3552 |
| 232 | 20231226 | 145700 | 12806594660 | 16020 | 16010 | 16020 | 16000 | 2783 |
| 233 | 20231226 | 145600 | 12762031250 | 16010 | 16010 | 16010 | 15990 | 2171 |
| 234 | 20231226 | 145500 | 12727276300 | 16010 | 15990 | 16010 | 15990 | 4594 |
| 235 | 20231226 | 145400 | 12653768140 | 16000 | 15990 | 16000 | 15980 | 2508 |
| 236 | 20231226 | 145300 | 12613653680 | 16000 | 15990 | 16000 | 15980 | 4591 |
| 237 | 20231226 | 145200 | 12540234290 | 15990 | 16000 | 16000 | 15970 | 1542 |
| 238 | 20231226 | 145100 | 12515573260 | 16000 | 15990 | 16000 | 15970 | 5799 |
| 239 | 20231226 | 145000 | 12422851090 | 16000 | 15980 | 16000 | 15980 | 5237 |
| 240 | 20231226 | 144900 | 12339123240 | 15980 | 15980 | 15980 | 15970 | 2479 |
| 241 | 20231226 | 144800 | 12299520450 | 15980 | 15970 | 15980 | 15960 | 2967 |
| 242 | 20231226 | 144700 | 12252120030 | 15970 | 15970 | 15980 | 15950 | 2516 |
| 243 | 20231226 | 144600 | 12211950350 | 15960 | 15910 | 15960 | 15910 | 2059 |
| 244 | 20231226 | 144500 | 12179124940 | 15900 | 15910 | 15910 | 15900 | 1167 |
| 245 | 20231226 | 144400 | 12160559400 | 15900 | 15910 | 15910 | 15900 | 992 |
| 246 | 20231226 | 144300 | 12144780210 | 15900 | 15910 | 15910 | 15900 | 384 |
| 247 | 20231226 | 144200 | 12138671680 | 15900 | 15900 | 15910 | 15900 | 350 |
| 248 | 20231226 | 144100 | 12133104710 | 15900 | 15910 | 15910 | 15900 | 4193 |
| 249 | 20231226 | 144000 | 12066434300 | 15900 | 15910 | 15910 | 15900 | 1173 |
| 250 | 20231226 | 143900 | 12047773270 | 15910 | 15940 | 15940 | 15900 | 11198 |
| 251 | 20231226 | 143800 | 11869584950 | 15940 | 15930 | 15950 | 15930 | 1443 |
| 252 | 20231226 | 143700 | 11846585190 | 15930 | 15950 | 15950 | 15920 | 10291 |
| 253 | 20231226 | 143600 | 11682604370 | 15950 | 15980 | 15980 | 15950 | 5982 |
| 254 | 20231226 | 143500 | 11587105360 | 15970 | 15980 | 15980 | 15970 | 774 |
| 255 | 20231226 | 143400 | 11574738690 | 15980 | 15970 | 15980 | 15970 | 666 |
| 256 | 20231226 | 143300 | 11564099890 | 15970 | 15990 | 15990 | 15970 | 717 |
| 257 | 20231226 | 143200 | 11552640220 | 15990 | 15980 | 16010 | 15980 | 920 |
| 258 | 20231226 | 143100 | 11537920660 | 15970 | 15970 | 16010 | 15970 | 5885 |
| 259 | 20231226 | 143000 | 11443765690 | 15960 | 15960 | 16000 | 15960 | 30734 |
| 260 | 20231226 | 142900 | 10952272950 | 15970 | 15960 | 15970 | 15950 | 1006 |
| 261 | 20231226 | 142800 | 10936209910 | 15950 | 15960 | 15970 | 15950 | 2352 |
| 262 | 20231226 | 142700 | 10898668850 | 15960 | 15940 | 15960 | 15930 | 12810 |
| 263 | 20231226 | 142600 | 10694372770 | 15930 | 15940 | 15940 | 15930 | 652 |
| 264 | 20231226 | 142500 | 10683982520 | 15930 | 15930 | 15940 | 15930 | 932 |
| 265 | 20231226 | 142400 | 10669132570 | 15940 | 15920 | 15940 | 15920 | 446 |
| 266 | 20231226 | 142300 | 10662024090 | 15920 | 15940 | 15940 | 15920 | 5166 |
| 267 | 20231226 | 142200 | 10579729720 | 15930 | 15940 | 15940 | 15930 | 581 |
| 268 | 20231226 | 142100 | 10570469650 | 15940 | 15930 | 15940 | 15920 | 2919 |
| 269 | 20231226 | 142000 | 10523944010 | 15930 | 15930 | 15930 | 15920 | 837 |
| 270 | 20231226 | 141900 | 10510617340 | 15930 | 15930 | 15940 | 15920 | 2468 |
| 271 | 20231226 | 141800 | 10471302550 | 15930 | 15930 | 15940 | 15930 | 2236 |
| 272 | 20231226 | 141700 | 10435679950 | 15930 | 15920 | 15930 | 15920 | 2489 |
| 273 | 20231226 | 141600 | 10396032590 | 15920 | 15920 | 15930 | 15920 | 944 |
| 274 | 20231226 | 141500 | 10381002470 | 15920 | 15920 | 15930 | 15920 | 432 |
| 275 | 20231226 | 141400 | 10374124610 | 15910 | 15920 | 15930 | 15910 | 6099 |
| 276 | 20231226 | 141300 | 10277022900 | 15930 | 15930 | 15930 | 15920 | 910 |
| 277 | 20231226 | 141200 | 10262527750 | 15920 | 15930 | 15930 | 15920 | 3428 |
| 278 | 20231226 | 141100 | 10207921030 | 15920 | 15920 | 15930 | 15920 | 690 |
| 279 | 20231226 | 141000 | 10196931200 | 15920 | 15920 | 15930 | 15920 | 2023 |
| 280 | 20231226 | 140900 | 10164707680 | 15920 | 15930 | 15930 | 15920 | 3122 |
| 281 | 20231226 | 140800 | 10114977760 | 15920 | 15920 | 15930 | 15910 | 807 |
| 282 | 20231226 | 140700 | 10102127460 | 15910 | 15920 | 15920 | 15910 | 1124 |
| 283 | 20231226 | 140600 | 10084235640 | 15910 | 15900 | 15920 | 15900 | 3302 |
| 284 | 20231226 | 140500 | 10031677300 | 15900 | 15910 | 15910 | 15900 | 677 |
| 285 | 20231226 | 140400 | 10020907560 | 15910 | 15900 | 15910 | 15890 | 3509 |
| 286 | 20231226 | 140300 | 9965112340 | 15900 | 15910 | 15920 | 15900 | 1285 |
| 287 | 20231226 | 140200 | 9944668600 | 15910 | 15910 | 15920 | 15900 | 2167 |
| 288 | 20231226 | 140100 | 9910189790 | 15910 | 15920 | 15920 | 15910 | 716 |
| 289 | 20231226 | 140000 | 9898792310 | 15910 | 15900 | 15910 | 15900 | 872 |
| 290 | 20231226 | 135900 | 9884920070 | 15910 | 15900 | 15910 | 15900 | 598 |
| 291 | 20231226 | 135800 | 9875407410 | 15900 | 15900 | 15910 | 15900 | 642 |
| 292 | 20231226 | 135700 | 9865195280 | 15910 | 15900 | 15910 | 15900 | 472 |
| 293 | 20231226 | 135600 | 9857687520 | 15900 | 15910 | 15910 | 15900 | 983 |
| 294 | 20231226 | 135500 | 9842056470 | 15900 | 15910 | 15910 | 15890 | 976 |
| 295 | 20231226 | 135400 | 9826537870 | 15910 | 15910 | 15910 | 15900 | 666 |
| 296 | 20231226 | 135300 | 9815946860 | 15910 | 15900 | 15910 | 15890 | 1734 |
| 297 | 20231226 | 135200 | 9788376660 | 15900 | 15850 | 15910 | 15850 | 1128 |
| 298 | 20231226 | 135100 | 9770458750 | 15900 | 15840 | 15920 | 15840 | 18968 |
| 299 | 20231226 | 135000 | 9469168160 | 15840 | 15840 | 15850 | 15840 | 994 |
| 300 | 20231226 | 134900 | 9453415540 | 15850 | 15860 | 15860 | 15840 | 1621 |
| 301 | 20231226 | 134800 | 9427727810 | 15860 | 15870 | 15870 | 15850 | 4174 |
| 302 | 20231226 | 134700 | 9361546930 | 15870 | 15850 | 15870 | 15850 | 1335 |
| 303 | 20231226 | 134600 | 9340370360 | 15850 | 15850 | 15860 | 15850 | 722 |
| 304 | 20231226 | 134500 | 9328922090 | 15850 | 15840 | 15850 | 15840 | 434 |
| 305 | 20231226 | 134400 | 9322044090 | 15840 | 15850 | 15850 | 15840 | 655 |
| 306 | 20231226 | 134300 | 9311662580 | 15850 | 15840 | 15850 | 15840 | 608 |
| 307 | 20231226 | 134200 | 9302026710 | 15840 | 15840 | 15840 | 15830 | 500 |
| 308 | 20231226 | 134100 | 9294107680 | 15830 | 15840 | 15840 | 15830 | 286 |
| 309 | 20231226 | 134000 | 9289578710 | 15840 | 15820 | 15840 | 15820 | 468 |
| 310 | 20231226 | 133900 | 9282168180 | 15820 | 15830 | 15840 | 15820 | 930 |
| 311 | 20231226 | 133800 | 9267449400 | 15820 | 15840 | 15840 | 15820 | 2501 |
| 312 | 20231226 | 133700 | 9227843800 | 15840 | 15840 | 15850 | 15840 | 493 |
| 313 | 20231226 | 133600 | 9220034010 | 15840 | 15830 | 15850 | 15830 | 1586 |
| 314 | 20231226 | 133500 | 9194915110 | 15840 | 15830 | 15840 | 15830 | 1002 |
| 315 | 20231226 | 133400 | 9179048430 | 15830 | 15820 | 15840 | 15820 | 1071 |
| 316 | 20231226 | 133300 | 9162097660 | 15820 | 15800 | 15820 | 15800 | 1766 |
| 317 | 20231226 | 133200 | 9134176670 | 15810 | 15800 | 15810 | 15800 | 670 |
| 318 | 20231226 | 133100 | 9123588990 | 15800 | 15810 | 15810 | 15800 | 586 |
| 319 | 20231226 | 133000 | 9114327200 | 15800 | 15810 | 15810 | 15800 | 640 |
| 320 | 20231226 | 132900 | 9104209640 | 15800 | 15790 | 15810 | 15790 | 639 |
| 321 | 20231226 | 132800 | 9094113010 | 15800 | 15790 | 15800 | 15780 | 2266 |
| 322 | 20231226 | 132700 | 9058331370 | 15790 | 15810 | 15820 | 15790 | 10896 |
| 323 | 20231226 | 132600 | 8886212000 | 15810 | 15820 | 15820 | 15810 | 2027 |
| 324 | 20231226 | 132500 | 8854161220 | 15810 | 15820 | 15830 | 15810 | 2486 |
| 325 | 20231226 | 132400 | 8814839510 | 15830 | 15860 | 15860 | 15820 | 1426 |
| 326 | 20231226 | 132300 | 8792247610 | 15850 | 15850 | 15860 | 15850 | 5948 |
| 327 | 20231226 | 132200 | 8697970930 | 15860 | 15840 | 15860 | 15840 | 1075 |
| 328 | 20231226 | 132100 | 8680932430 | 15840 | 15830 | 15850 | 15830 | 765 |
| 329 | 20231226 | 132000 | 8668808200 | 15830 | 15840 | 15840 | 15830 | 746 |
| 330 | 20231226 | 131900 | 8656992410 | 15840 | 15850 | 15850 | 15840 | 1462 |
| 331 | 20231226 | 131800 | 8633830760 | 15850 | 15850 | 15850 | 15840 | 756 |
| 332 | 20231226 | 131700 | 8621848190 | 15850 | 15850 | 15850 | 15840 | 579 |
| 333 | 20231226 | 131600 | 8612671090 | 15850 | 15850 | 15860 | 15840 | 631 |
| 334 | 20231226 | 131500 | 8602668050 | 15840 | 15830 | 15850 | 15820 | 1355 |
| 335 | 20231226 | 131400 | 8581214230 | 15820 | 15830 | 15830 | 15820 | 831 |
| 336 | 20231226 | 131300 | 8568061070 | 15830 | 15840 | 15850 | 15820 | 1038 |
| 337 | 20231226 | 131200 | 8551619500 | 15840 | 15850 | 15870 | 15840 | 1308 |
| 338 | 20231226 | 131100 | 8530882540 | 15850 | 15850 | 15860 | 15850 | 651 |
| 339 | 20231226 | 131000 | 8520557820 | 15850 | 15860 | 15860 | 15850 | 303 |
| 340 | 20231226 | 130900 | 8515753600 | 15860 | 15860 | 15860 | 15850 | 672 |
| 341 | 20231226 | 130800 | 8505098970 | 15860 | 15870 | 15870 | 15840 | 556 |
| 342 | 20231226 | 130700 | 8496280420 | 15810 | 15880 | 15880 | 15810 | 5321 |
| 343 | 20231226 | 130600 | 8411945140 | 15870 | 15900 | 15900 | 15870 | 1793 |
| 344 | 20231226 | 130500 | 8383468120 | 15900 | 15890 | 15900 | 15880 | 1150 |
| 345 | 20231226 | 130400 | 8365190760 | 15900 | 15900 | 15910 | 15890 | 1578 |
| 346 | 20231226 | 130300 | 8340100480 | 15900 | 15900 | 15910 | 15900 | 1026 |
| 347 | 20231226 | 130200 | 8323786120 | 15900 | 15920 | 15920 | 15900 | 909 |
| 348 | 20231226 | 130100 | 8309322280 | 15920 | 15930 | 15930 | 15910 | 8142 |
| 349 | 20231226 | 130000 | 8179730140 | 15920 | 15930 | 15940 | 15920 | 1096 |
| 350 | 20231226 | 125900 | 8162268610 | 15930 | 15940 | 15940 | 15930 | 5661 |
| 351 | 20231226 | 125800 | 8072076420 | 15940 | 15950 | 15950 | 15940 | 7623 |
| 352 | 20231226 | 125700 | 7950558750 | 15940 | 15950 | 15950 | 15940 | 1484 |
| 353 | 20231226 | 125600 | 7926890360 | 15940 | 15940 | 15950 | 15940 | 935 |
| 354 | 20231226 | 125500 | 7911977130 | 15950 | 15960 | 15960 | 15950 | 3736 |
| 355 | 20231226 | 125400 | 7852386540 | 15950 | 15950 | 15960 | 15950 | 293 |
| 356 | 20231226 | 125300 | 7847713120 | 15950 | 15950 | 15960 | 15940 | 1921 |
| 357 | 20231226 | 125200 | 7817072470 | 15960 | 15960 | 15960 | 15950 | 2666 |
| 358 | 20231226 | 125100 | 7774544030 | 15960 | 15950 | 15960 | 15940 | 1196 |
| 359 | 20231226 | 125000 | 7755462420 | 15960 | 15950 | 15960 | 15940 | 1860 |
| 360 | 20231226 | 124900 | 7725791310 | 15940 | 15930 | 15950 | 15930 | 3534 |
| 361 | 20231226 | 124800 | 7669448140 | 15930 | 15940 | 15940 | 15930 | 552 |
| 362 | 20231226 | 124700 | 7660649700 | 15940 | 15940 | 15940 | 15930 | 463 |
| 363 | 20231226 | 124600 | 7653269620 | 15940 | 15940 | 15940 | 15930 | 587 |
| 364 | 20231226 | 124500 | 7643912940 | 15930 | 15940 | 15940 | 15930 | 1787 |
| 365 | 20231226 | 124400 | 7615428530 | 15940 | 15930 | 15940 | 15930 | 1038 |
| 366 | 20231226 | 124300 | 7598885030 | 15930 | 15920 | 15930 | 15920 | 3159 |
| 367 | 20231226 | 124200 | 7548562710 | 15930 | 15920 | 15930 | 15920 | 1988 |
| 368 | 20231226 | 124100 | 7516895010 | 15920 | 15920 | 15930 | 15920 | 580 |
| 369 | 20231226 | 124000 | 7507658280 | 15920 | 15930 | 15930 | 15920 | 3625 |
| 370 | 20231226 | 123900 | 7449947240 | 15930 | 15920 | 15930 | 15920 | 1518 |
| 371 | 20231226 | 123800 | 7425767480 | 15920 | 15930 | 15930 | 15920 | 799 |
| 372 | 20231226 | 123700 | 7413039680 | 15930 | 15930 | 15930 | 15920 | 1064 |
| 373 | 20231226 | 123600 | 7396094930 | 15920 | 15930 | 15930 | 15920 | 1413 |
| 374 | 20231226 | 123500 | 7373594830 | 15940 | 15920 | 15940 | 15920 | 3411 |
| 375 | 20231226 | 123400 | 7319258010 | 15910 | 15950 | 15950 | 15900 | 7689 |
| 376 | 20231226 | 123300 | 7196739340 | 15950 | 15950 | 15950 | 15940 | 1778 |
| 377 | 20231226 | 123200 | 7168380550 | 15950 | 15940 | 15950 | 15930 | 3142 |
| 378 | 20231226 | 123100 | 7118295940 | 15940 | 15930 | 15940 | 15930 | 3568 |
| 379 | 20231226 | 123000 | 7061422630 | 15940 | 15930 | 15940 | 15920 | 2514 |
| 380 | 20231226 | 122900 | 7021376970 | 15920 | 15930 | 15940 | 15920 | 4189 |
| 381 | 20231226 | 122800 | 6954648170 | 15930 | 15910 | 15940 | 15910 | 4465 |
| 382 | 20231226 | 122700 | 6883545080 | 15910 | 15900 | 15910 | 15900 | 3378 |
| 383 | 20231226 | 122600 | 6829828810 | 15890 | 15900 | 15900 | 15890 | 1359 |
| 384 | 20231226 | 122500 | 6808221990 | 15890 | 15890 | 15900 | 15890 | 1433 |
| 385 | 20231226 | 122400 | 6785440070 | 15880 | 15880 | 15890 | 15880 | 1106 |
| 386 | 20231226 | 122300 | 6767866100 | 15890 | 15880 | 15890 | 15870 | 2110 |
| 387 | 20231226 | 122200 | 6734359510 | 15880 | 15880 | 15880 | 15870 | 467 |
| 388 | 20231226 | 122100 | 6726944040 | 15880 | 15870 | 15880 | 15870 | 575 |
| 389 | 20231226 | 122000 | 6717814950 | 15880 | 15870 | 15880 | 15870 | 800 |
| 390 | 20231226 | 121900 | 6705114860 | 15880 | 15870 | 15880 | 15860 | 1225 |
| 391 | 20231226 | 121800 | 6685670810 | 15860 | 15870 | 15870 | 15860 | 712 |
| 392 | 20231226 | 121700 | 6674373650 | 15860 | 15860 | 15870 | 15860 | 2325 |
| 393 | 20231226 | 121600 | 6637498280 | 15860 | 15860 | 15870 | 15850 | 4156 |
| 394 | 20231226 | 121500 | 6571562230 | 15860 | 15850 | 15860 | 15850 | 570 |
| 395 | 20231226 | 121400 | 6562522700 | 15850 | 15860 | 15860 | 15850 | 1080 |
| 396 | 20231226 | 121300 | 6545394450 | 15860 | 15840 | 15860 | 15840 | 4617 |
| 397 | 20231226 | 121200 | 6472218110 | 15850 | 15810 | 15850 | 15810 | 11734 |
| 398 | 20231226 | 121100 | 6286619690 | 15800 | 15800 | 15810 | 15800 | 807 |
| 399 | 20231226 | 121000 | 6273861910 | 15800 | 15790 | 15810 | 15790 | 1959 |
| 400 | 20231226 | 120900 | 6242909700 | 15790 | 15790 | 15800 | 15790 | 1965 |
| 401 | 20231226 | 120800 | 6211863360 | 15800 | 15800 | 15800 | 15790 | 861 |
| 402 | 20231226 | 120700 | 6198263490 | 15800 | 15800 | 15800 | 15790 | 585 |
| 403 | 20231226 | 120600 | 6189023650 | 15800 | 15800 | 15800 | 15790 | 1016 |
| 404 | 20231226 | 120500 | 6172971910 | 15800 | 15780 | 15810 | 15780 | 10268 |
| 405 | 20231226 | 120400 | 6010761810 | 15780 | 15790 | 15790 | 15780 | 597 |
| 406 | 20231226 | 120300 | 6001336210 | 15780 | 15780 | 15790 | 15780 | 576 |
| 407 | 20231226 | 120200 | 5992242320 | 15790 | 15780 | 15790 | 15780 | 1603 |
| 408 | 20231226 | 120100 | 5966942790 | 15780 | 15790 | 15790 | 15780 | 1297 |
| 409 | 20231226 | 120000 | 5946473380 | 15790 | 15780 | 15790 | 15780 | 1305 |
| 410 | 20231226 | 115900 | 5925867640 | 15780 | 15780 | 15790 | 15780 | 3720 |
| 411 | 20231226 | 115800 | 5867165020 | 15780 | 15780 | 15790 | 15780 | 3738 |
| 412 | 20231226 | 115700 | 5808152180 | 15790 | 15780 | 15790 | 15780 | 1231 |
| 413 | 20231226 | 115600 | 5788716470 | 15780 | 15780 | 15790 | 15780 | 1617 |
| 414 | 20231226 | 115500 | 5763196050 | 15780 | 15770 | 15790 | 15770 | 6408 |
| 415 | 20231226 | 115400 | 5662101520 | 15770 | 15770 | 15770 | 15760 | 1005 |
| 416 | 20231226 | 115300 | 5646252860 | 15760 | 15770 | 15770 | 15760 | 710 |
| 417 | 20231226 | 115200 | 5635056320 | 15760 | 15760 | 15760 | 15750 | 4591 |
| 418 | 20231226 | 115100 | 5562702280 | 15760 | 15760 | 15760 | 15750 | 927 |
| 419 | 20231226 | 115000 | 5548093100 | 15760 | 15750 | 15760 | 15750 | 190 |
| 420 | 20231226 | 114900 | 5545098730 | 15760 | 15750 | 15760 | 15750 | 1016 |
| 421 | 20231226 | 114800 | 5529093080 | 15750 | 15750 | 15760 | 15750 | 3806 |
| 422 | 20231226 | 114700 | 5469110760 | 15760 | 15750 | 15760 | 15750 | 977 |
| 423 | 20231226 | 114600 | 5453713320 | 15760 | 15760 | 15760 | 15750 | 207 |
| 424 | 20231226 | 114500 | 5450451380 | 15750 | 15760 | 15760 | 15750 | 826 |
| 425 | 20231226 | 114400 | 5437441740 | 15760 | 15750 | 15760 | 15750 | 561 |
| 426 | 20231226 | 114300 | 5428604740 | 15760 | 15760 | 15760 | 15750 | 820 |
| 427 | 20231226 | 114200 | 5415682860 | 15760 | 15750 | 15760 | 15750 | 99 |
| 428 | 20231226 | 114100 | 5414122700 | 15760 | 15750 | 15760 | 15750 | 287 |
| 429 | 20231226 | 114000 | 5409600630 | 15750 | 15760 | 15770 | 15750 | 863 |
| 430 | 20231226 | 113900 | 5395999510 | 15760 | 15760 | 15770 | 15750 | 2662 |
| 431 | 20231226 | 113800 | 5354045270 | 15750 | 15750 | 15760 | 15750 | 704 |
| 432 | 20231226 | 113700 | 5342951430 | 15750 | 15760 | 15760 | 15750 | 236 |
| 433 | 20231226 | 113600 | 5339232310 | 15760 | 15750 | 15760 | 15750 | 366 |
| 434 | 20231226 | 113500 | 5333464320 | 15750 | 15760 | 15760 | 15750 | 204 |
| 435 | 20231226 | 113400 | 5330249670 | 15760 | 15760 | 15760 | 15750 | 865 |
| 436 | 20231226 | 113300 | 5316617600 | 15760 | 15740 | 15760 | 15740 | 8564 |
| 437 | 20231226 | 113200 | 5181748420 | 15730 | 15740 | 15740 | 15730 | 876 |
| 438 | 20231226 | 113100 | 5167963670 | 15740 | 15740 | 15740 | 15730 | 2150 |
| 439 | 20231226 | 113000 | 5134123700 | 15740 | 15720 | 15740 | 15720 | 4649 |
| 440 | 20231226 | 112900 | 5061025740 | 15720 | 15720 | 15730 | 15720 | 167 |
| 441 | 20231226 | 112800 | 5058399680 | 15720 | 15720 | 15720 | 15710 | 1862 |
| 442 | 20231226 | 112700 | 5029143120 | 15720 | 15730 | 15740 | 15720 | 3133 |
| 443 | 20231226 | 112600 | 4979868580 | 15720 | 15730 | 15730 | 15720 | 1218 |
| 444 | 20231226 | 112500 | 4960710050 | 15730 | 15720 | 15730 | 15710 | 2938 |
| 445 | 20231226 | 112400 | 4914521500 | 15710 | 15720 | 15720 | 15710 | 1484 |
| 446 | 20231226 | 112300 | 4891203210 | 15710 | 15710 | 15720 | 15710 | 504 |
| 447 | 20231226 | 112200 | 4883280580 | 15710 | 15720 | 15720 | 15710 | 2976 |
| 448 | 20231226 | 112100 | 4836521440 | 15720 | 15700 | 15730 | 15700 | 17318 |
| 449 | 20231226 | 112000 | 4564403050 | 15690 | 15700 | 15700 | 15690 | 320 |
| 450 | 20231226 | 111900 | 4559379270 | 15700 | 15690 | 15700 | 15680 | 13704 |
| 451 | 20231226 | 111800 | 4344360380 | 15690 | 15690 | 15690 | 15680 | 2153 |
| 452 | 20231226 | 111700 | 4310580390 | 15690 | 15690 | 15690 | 15680 | 4560 |
| 453 | 20231226 | 111600 | 4239064060 | 15680 | 15670 | 15690 | 15670 | 9050 |
| 454 | 20231226 | 111500 | 4097181640 | 15670 | 15670 | 15670 | 15660 | 2858 |
| 455 | 20231226 | 111400 | 4052398350 | 15670 | 15670 | 15670 | 15660 | 551 |
| 456 | 20231226 | 111300 | 4043764290 | 15670 | 15670 | 15670 | 15660 | 2053 |
| 457 | 20231226 | 111200 | 4011600560 | 15670 | 15660 | 15670 | 15660 | 2054 |
| 458 | 20231226 | 111100 | 3979414730 | 15670 | 15660 | 15670 | 15660 | 1472 |
| 459 | 20231226 | 111000 | 3956348650 | 15660 | 15660 | 15670 | 15660 | 244 |
| 460 | 20231226 | 110900 | 3952526750 | 15660 | 15670 | 15670 | 15650 | 924 |
| 461 | 20231226 | 110800 | 3938060810 | 15650 | 15660 | 15660 | 15650 | 539 |
| 462 | 20231226 | 110700 | 3929621880 | 15650 | 15640 | 15650 | 15630 | 1916 |
| 463 | 20231226 | 110600 | 3899640210 | 15640 | 15640 | 15650 | 15640 | 3234 |
| 464 | 20231226 | 110500 | 3849059430 | 15650 | 15650 | 15650 | 15640 | 429 |
| 465 | 20231226 | 110400 | 3842345720 | 15650 | 15670 | 15680 | 15650 | 5080 |
| 466 | 20231226 | 110300 | 3762823620 | 15680 | 15660 | 15680 | 15660 | 3390 |
| 467 | 20231226 | 110200 | 3709699630 | 15680 | 15650 | 15680 | 15650 | 7135 |
| 468 | 20231226 | 110100 | 3597932710 | 15660 | 15650 | 15660 | 15650 | 497 |
| 469 | 20231226 | 110000 | 3590151100 | 15650 | 15670 | 15670 | 15650 | 1543 |
| 470 | 20231226 | 105900 | 3565987400 | 15660 | 15650 | 15670 | 15650 | 4812 |
| 471 | 20231226 | 105800 | 3490616410 | 15650 | 15660 | 15660 | 15640 | 2368 |
| 472 | 20231226 | 105700 | 3453555980 | 15660 | 15650 | 15670 | 15630 | 9591 |
| 473 | 20231226 | 105600 | 3303402970 | 15650 | 15640 | 15650 | 15640 | 2226 |
| 474 | 20231226 | 105500 | 3268576690 | 15650 | 15640 | 15650 | 15620 | 345 |
| 475 | 20231226 | 105400 | 3263179540 | 15640 | 15640 | 15650 | 15610 | 1148 |
| 476 | 20231226 | 105300 | 3245233640 | 15640 | 15650 | 15660 | 15620 | 1907 |
| 477 | 20231226 | 105200 | 3215394180 | 15650 | 15620 | 15650 | 15620 | 8852 |
| 478 | 20231226 | 105100 | 3076976210 | 15620 | 15620 | 15620 | 15610 | 511 |
| 479 | 20231226 | 105000 | 3068994650 | 15610 | 15610 | 15630 | 15610 | 891 |
| 480 | 20231226 | 104900 | 3055074170 | 15620 | 15610 | 15620 | 15610 | 1638 |
| 481 | 20231226 | 104800 | 3029504120 | 15610 | 15610 | 15620 | 15610 | 955 |
| 482 | 20231226 | 104700 | 3014588040 | 15620 | 15610 | 15620 | 15610 | 2832 |
| 483 | 20231226 | 104600 | 2970356850 | 15610 | 15590 | 15620 | 15590 | 9588 |
| 484 | 20231226 | 104500 | 2820794400 | 15580 | 15570 | 15580 | 15560 | 5065 |
| 485 | 20231226 | 104400 | 2741900930 | 15560 | 15570 | 15570 | 15560 | 383 |
| 486 | 20231226 | 104300 | 2735937720 | 15560 | 15560 | 15580 | 15560 | 9462 |
| 487 | 20231226 | 104200 | 2588683090 | 15560 | 15560 | 15560 | 15540 | 3918 |
| 488 | 20231226 | 104100 | 2527751010 | 15560 | 15580 | 15580 | 15560 | 828 |
| 489 | 20231226 | 104000 | 2514863040 | 15570 | 15550 | 15570 | 15550 | 1549 |
| 490 | 20231226 | 103900 | 2490769960 | 15540 | 15540 | 15550 | 15540 | 224 |
| 491 | 20231226 | 103800 | 2487287030 | 15540 | 15530 | 15540 | 15530 | 2396 |
| 492 | 20231226 | 103700 | 2450068130 | 15530 | 15510 | 15530 | 15500 | 2291 |
| 493 | 20231226 | 103600 | 2414528040 | 15510 | 15500 | 15510 | 15500 | 36 |
| 494 | 20231226 | 103500 | 2413969700 | 15500 | 15510 | 15510 | 15500 | 2631 |
| 495 | 20231226 | 103400 | 2373188830 | 15510 | 15510 | 15510 | 15510 | 213 |
| 496 | 20231226 | 103300 | 2369885200 | 15510 | 15500 | 15510 | 15500 | 880 |
| 497 | 20231226 | 103200 | 2356239100 | 15510 | 15510 | 15510 | 15500 | 145 |
| 498 | 20231226 | 103100 | 2353990210 | 15510 | 15510 | 15510 | 15500 | 222 |
| 499 | 20231226 | 103000 | 2350547030 | 15510 | 15510 | 15510 | 15500 | 3564 |
| 500 | 20231226 | 102900 | 2295304400 | 15500 | 15510 | 15510 | 15500 | 6905 |
| 501 | 20231226 | 102800 | 2188275550 | 15500 | 15510 | 15510 | 15500 | 400 |
| 502 | 20231226 | 102700 | 2182074550 | 15510 | 15510 | 15510 | 15500 | 171 |
| 503 | 20231226 | 102600 | 2179422490 | 15510 | 15500 | 15510 | 15500 | 1017 |
| 504 | 20231226 | 102500 | 2163648870 | 15500 | 15510 | 15510 | 15500 | 105 |
| 505 | 20231226 | 102400 | 2162020390 | 15510 | 15520 | 15530 | 15510 | 845 |
| 506 | 20231226 | 102300 | 2148910520 | 15520 | 15520 | 15520 | 15520 | 133 |
| 507 | 20231226 | 102200 | 2146846360 | 15520 | 15520 | 15530 | 15510 | 1198 |
| 508 | 20231226 | 102100 | 2128253360 | 15530 | 15510 | 15530 | 15510 | 1170 |
| 509 | 20231226 | 102000 | 2110086970 | 15520 | 15520 | 15520 | 15510 | 620 |
| 510 | 20231226 | 101900 | 2100470350 | 15520 | 15480 | 15520 | 15480 | 11081 |
| 511 | 20231226 | 101800 | 1928729710 | 15480 | 15480 | 15490 | 15480 | 950 |
| 512 | 20231226 | 101700 | 1914023140 | 15480 | 15480 | 15480 | 15480 | 281 |
| 513 | 20231226 | 101600 | 1909673260 | 15470 | 15470 | 15480 | 15470 | 285 |
| 514 | 20231226 | 101500 | 1905263160 | 15480 | 15470 | 15480 | 15450 | 589 |
| 515 | 20231226 | 101400 | 1896151600 | 15470 | 15450 | 15470 | 15450 | 45 |
| 516 | 20231226 | 101300 | 1895455530 | 15470 | 15430 | 15470 | 15430 | 4478 |
| 517 | 20231226 | 101200 | 1826305540 | 15430 | 15440 | 15440 | 15430 | 511 |
| 518 | 20231226 | 101100 | 1818417400 | 15440 | 15420 | 15440 | 15420 | 115 |
| 519 | 20231226 | 101000 | 1816642960 | 15440 | 15430 | 15440 | 15420 | 1918 |
| 520 | 20231226 | 100900 | 1787047340 | 15430 | 15430 | 15430 | 15430 | 207 |
| 521 | 20231226 | 100800 | 1783853330 | 15420 | 15420 | 15430 | 15410 | 440 |
| 522 | 20231226 | 100700 | 1777069790 | 15420 | 15420 | 15430 | 15420 | 600 |
| 523 | 20231226 | 100600 | 1767817640 | 15430 | 15430 | 15430 | 15420 | 510 |
| 524 | 20231226 | 100500 | 1759953040 | 15430 | 15430 | 15430 | 15420 | 3176 |
| 525 | 20231226 | 100400 | 1710977420 | 15430 | 15420 | 15430 | 15420 | 314 |
| 526 | 20231226 | 100300 | 1706134380 | 15430 | 15430 | 15430 | 15420 | 153 |
| 527 | 20231226 | 100200 | 1703774690 | 15430 | 15410 | 15430 | 15410 | 1974 |
| 528 | 20231226 | 100100 | 1673334880 | 15420 | 15420 | 15420 | 15410 | 803 |
| 529 | 20231226 | 100000 | 1660957600 | 15420 | 15410 | 15420 | 15410 | 113 |
| 530 | 20231226 | 095900 | 1659215820 | 15420 | 15420 | 15420 | 15410 | 3607 |
| 531 | 20231226 | 095800 | 1603630880 | 15410 | 15420 | 15420 | 15410 | 67 |
| 532 | 20231226 | 095700 | 1602597870 | 15420 | 15420 | 15420 | 15420 | 129 |
| 533 | 20231226 | 095600 | 1600608690 | 15420 | 15420 | 15420 | 15410 | 107 |
| 534 | 20231226 | 095500 | 1598958810 | 15420 | 15420 | 15430 | 15420 | 1257 |
| 535 | 20231226 | 095400 | 1579575320 | 15430 | 15430 | 15430 | 15420 | 84 |
| 536 | 20231226 | 095300 | 1578279410 | 15430 | 15420 | 15430 | 15410 | 322 |
| 537 | 20231226 | 095200 | 1573313000 | 15420 | 15410 | 15420 | 15410 | 232 |
| 538 | 20231226 | 095100 | 1569735620 | 15410 | 15400 | 15420 | 15400 | 51 |
| 539 | 20231226 | 095000 | 1568950080 | 15400 | 15400 | 15420 | 15390 | 1745 |
| 540 | 20231226 | 094900 | 1542073610 | 15400 | 15420 | 15420 | 15400 | 1914 |
| 541 | 20231226 | 094800 | 1512580380 | 15420 | 15430 | 15430 | 15420 | 1599 |
| 542 | 20231226 | 094700 | 1487921760 | 15440 | 15440 | 15440 | 15420 | 396 |
| 543 | 20231226 | 094600 | 1481808630 | 15420 | 15440 | 15440 | 15410 | 164 |
| 544 | 20231226 | 094500 | 1479277040 | 15440 | 15400 | 15440 | 15400 | 442 |
| 545 | 20231226 | 094400 | 1472470160 | 15400 | 15420 | 15440 | 15400 | 10871 |
| 546 | 20231226 | 094300 | 1305028010 | 15430 | 15430 | 15430 | 15410 | 2079 |
| 547 | 20231226 | 094200 | 1272968690 | 15420 | 15440 | 15440 | 15420 | 220 |
| 548 | 20231226 | 094100 | 1269574140 | 15430 | 15420 | 15430 | 15410 | 982 |
| 549 | 20231226 | 094000 | 1254427960 | 15420 | 15430 | 15440 | 15420 | 1736 |
| 550 | 20231226 | 093900 | 1227647810 | 15430 | 15420 | 15430 | 15410 | 246 |
| 551 | 20231226 | 093800 | 1223853990 | 15420 | 15430 | 15430 | 15420 | 304 |
| 552 | 20231226 | 093700 | 1219163290 | 15400 | 15430 | 15430 | 15400 | 64 |
| 553 | 20231226 | 093600 | 1218176000 | 15430 | 15400 | 15430 | 15380 | 112 |
| 554 | 20231226 | 093500 | 1216450740 | 15400 | 15400 | 15400 | 15380 | 357 |
| 555 | 20231226 | 093400 | 1210955770 | 15400 | 15400 | 15400 | 15380 | 1486 |
| 556 | 20231226 | 093300 | 1188078470 | 15400 | 15400 | 15400 | 15390 | 188 |
| 557 | 20231226 | 093200 | 1185183340 | 15400 | 15400 | 15400 | 15380 | 308 |
| 558 | 20231226 | 093100 | 1180441460 | 15380 | 15380 | 15400 | 15370 | 855 |
| 559 | 20231226 | 093000 | 1167289540 | 15380 | 15380 | 15380 | 15370 | 685 |
| 560 | 20231226 | 092900 | 1156760400 | 15380 | 15370 | 15380 | 15370 | 138 |
| 561 | 20231226 | 092800 | 1154638020 | 15380 | 15370 | 15380 | 15370 | 873 |
| 562 | 20231226 | 092700 | 1141219030 | 15370 | 15380 | 15380 | 15360 | 272 |
| 563 | 20231226 | 092600 | 1137037950 | 15380 | 15370 | 15380 | 15360 | 1148 |
| 564 | 20231226 | 092500 | 1119395000 | 15360 | 15370 | 15370 | 15360 | 3880 |
| 565 | 20231226 | 092400 | 1059792040 | 15370 | 15380 | 15380 | 15360 | 2904 |
| 566 | 20231226 | 092300 | 1015168750 | 15380 | 15380 | 15380 | 15370 | 2684 |
| 567 | 20231226 | 092200 | 973907900 | 15380 | 15380 | 15400 | 15380 | 454 |
| 568 | 20231226 | 092100 | 966925350 | 15380 | 15400 | 15400 | 15370 | 1132 |
| 569 | 20231226 | 092000 | 949509820 | 15400 | 15380 | 15400 | 15380 | 7080 |
| 570 | 20231226 | 091900 | 840497460 | 15390 | 15410 | 15410 | 15360 | 11799 |
| 571 | 20231226 | 091800 | 658933620 | 15420 | 15440 | 15440 | 15420 | 5873 |
| 572 | 20231226 | 091700 | 568308520 | 15450 | 15440 | 15460 | 15440 | 248 |
| 573 | 20231226 | 091600 | 564477180 | 15440 | 15450 | 15460 | 15440 | 1799 |
| 574 | 20231226 | 091500 | 536683780 | 15450 | 15460 | 15460 | 15440 | 533 |
| 575 | 20231226 | 091400 | 528451970 | 15460 | 15460 | 15460 | 15450 | 5447 |
| 576 | 20231226 | 091300 | 444288520 | 15460 | 15480 | 15480 | 15450 | 4892 |
| 577 | 20231226 | 091200 | 368654550 | 15470 | 15470 | 15480 | 15470 | 1221 |
| 578 | 20231226 | 091100 | 349765560 | 15480 | 15480 | 15480 | 15470 | 383 |
| 579 | 20231226 | 091000 | 343837700 | 15480 | 15510 | 15510 | 15480 | 4091 |
| 580 | 20231226 | 090900 | 280481680 | 15510 | 15500 | 15510 | 15490 | 2051 |
| 581 | 20231226 | 090800 | 248691170 | 15500 | 15500 | 15500 | 15490 | 1316 |
| 582 | 20231226 | 090700 | 228304410 | 15510 | 15500 | 15510 | 15490 | 2124 |
| 583 | 20231226 | 090600 | 195382610 | 15490 | 15490 | 15500 | 15470 | 1008 |
| 584 | 20231226 | 090500 | 179777350 | 15470 | 15480 | 15500 | 15470 | 714 |
| 585 | 20231226 | 090400 | 168718610 | 15480 | 15490 | 15490 | 15460 | 134 |
| 586 | 20231226 | 090300 | 166644970 | 15490 | 15490 | 15490 | 15450 | 1184 |
| 587 | 20231226 | 090200 | 148336340 | 15480 | 15480 | 15490 | 15450 | 2789 |
| 588 | 20231226 | 090100 | 105170420 | 15480 | 15480 | 15490 | 15480 | 706 |
| 589 | 20231226 | 090000 | 94238590 | 15490 | 15480 | 15500 | 15470 | 6077 |