32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 3 | 20240806 | 184600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240806 | 184500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240806 | 184400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240806 | 184300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240806 | 184200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240806 | 184100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240806 | 184000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240806 | 183900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240806 | 183800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240806 | 183700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240806 | 183600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240806 | 183500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240806 | 183400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240806 | 183300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240806 | 183200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240806 | 183100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240806 | 183000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240806 | 182900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240806 | 182800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240806 | 182700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240806 | 182600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240806 | 182500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240806 | 182400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240806 | 182300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240806 | 182200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240806 | 182100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240806 | 182000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240806 | 181900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240806 | 181800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240806 | 181700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 33 | 20240806 | 181600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240806 | 181500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240806 | 181400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240806 | 181300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240806 | 181200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240806 | 181100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240806 | 181000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240806 | 180900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240806 | 180800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240806 | 180700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240806 | 180600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240806 | 180500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240806 | 180400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240806 | 180300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240806 | 180200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240806 | 180100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240806 | 180000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240806 | 175900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240806 | 175800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240806 | 175700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240806 | 175600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240806 | 175500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240806 | 175400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240806 | 175300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240806 | 175200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240806 | 175100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240806 | 175000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240806 | 174900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240806 | 174800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240806 | 174700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 63 | 20240806 | 174600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240806 | 174500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240806 | 174400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240806 | 174300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240806 | 174200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240806 | 174100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240806 | 174000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240806 | 173900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240806 | 173800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240806 | 173700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240806 | 173600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240806 | 173500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240806 | 173400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240806 | 173300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240806 | 173200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240806 | 173100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240806 | 173000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240806 | 172900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240806 | 172800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240806 | 172700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240806 | 172600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240806 | 172500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240806 | 172400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240806 | 172300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240806 | 172200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240806 | 172100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240806 | 172000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240806 | 171900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240806 | 171800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240806 | 171700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 93 | 20240806 | 171600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240806 | 171500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240806 | 171400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240806 | 171300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240806 | 171200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240806 | 171100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240806 | 171000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240806 | 170900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240806 | 170800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240806 | 170700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240806 | 170600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240806 | 170500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240806 | 170400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240806 | 170300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240806 | 170200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240806 | 170100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240806 | 170000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240806 | 165900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240806 | 165800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240806 | 165700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240806 | 165600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240806 | 165500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240806 | 165400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240806 | 165300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240806 | 165200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240806 | 165100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240806 | 165000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240806 | 164900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240806 | 164800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240806 | 164700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 123 | 20240806 | 164600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240806 | 164500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240806 | 164400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240806 | 164300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240806 | 164200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240806 | 164100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240806 | 164000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240806 | 163900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240806 | 163800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240806 | 163700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240806 | 163600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240806 | 163500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240806 | 163400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240806 | 163300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240806 | 163200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240806 | 163100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240806 | 163000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240806 | 162900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240806 | 162800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240806 | 162700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240806 | 162600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240806 | 162500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240806 | 162400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240806 | 162300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240806 | 162200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240806 | 162100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240806 | 162000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240806 | 161900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240806 | 161800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240806 | 161700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 153 | 20240806 | 161600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240806 | 161500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240806 | 161400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240806 | 161300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240806 | 161200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240806 | 161100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240806 | 161000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240806 | 160900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240806 | 160800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240806 | 160700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240806 | 160600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240806 | 160500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240806 | 160400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240806 | 160300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240806 | 160200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240806 | 160100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240806 | 160000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240806 | 155900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240806 | 155800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240806 | 155700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240806 | 155600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240806 | 155500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240806 | 155400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240806 | 155300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240806 | 155200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240806 | 155100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240806 | 155000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240806 | 154900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240806 | 154800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240806 | 154700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 183 | 20240806 | 154600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240806 | 154500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240806 | 154400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240806 | 154300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240806 | 154200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240806 | 154100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240806 | 154000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240806 | 153900 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240806 | 153800 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240806 | 153700 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240806 | 153600 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240806 | 153500 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240806 | 153400 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240806 | 153300 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240806 | 153200 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240806 | 153100 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240806 | 153000 | 19568526580 | 17300 | 17300 | 17300 | 17300 | 20251 |
| 200 | 20240806 | 152900 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240806 | 152800 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240806 | 152700 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240806 | 152600 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240806 | 152500 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240806 | 152400 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240806 | 152300 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240806 | 152200 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240806 | 152100 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240806 | 152000 | 19218184280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240806 | 151900 | 19218184280 | 17320 | 17350 | 17350 | 17310 | 2447 |
| 211 | 20240806 | 151800 | 19175776040 | 17350 | 17350 | 17390 | 17320 | 1041 |
| 212 | 20240806 | 151700 | 19157720240 | 17350 | 17330 | 17410 | 17320 | 1596 |
| 213 | 20240806 | 151600 | 19130054640 | 17330 | 17370 | 17370 | 17330 | 1777 |
| 214 | 20240806 | 151500 | 19099234340 | 17370 | 17340 | 17380 | 17340 | 1269 |
| 215 | 20240806 | 151400 | 19077208890 | 17350 | 17350 | 17380 | 17340 | 2106 |
| 216 | 20240806 | 151300 | 19040660610 | 17350 | 17370 | 17430 | 17340 | 6370 |
| 217 | 20240806 | 151200 | 18930016060 | 17380 | 17370 | 17380 | 17370 | 525 |
| 218 | 20240806 | 151100 | 18920891700 | 17370 | 17390 | 17390 | 17370 | 957 |
| 219 | 20240806 | 151000 | 18904262420 | 17390 | 17390 | 17390 | 17380 | 1042 |
| 220 | 20240806 | 150900 | 18886147940 | 17400 | 17400 | 17430 | 17390 | 713 |
| 221 | 20240806 | 150800 | 18873732260 | 17400 | 17370 | 17410 | 17370 | 1462 |
| 222 | 20240806 | 150700 | 18848309110 | 17380 | 17410 | 17440 | 17370 | 2737 |
| 223 | 20240806 | 150600 | 18800684740 | 17400 | 17410 | 17440 | 17400 | 1317 |
| 224 | 20240806 | 150500 | 18777745370 | 17410 | 17400 | 17410 | 17380 | 1486 |
| 225 | 20240806 | 150400 | 18751891810 | 17400 | 17400 | 17410 | 17390 | 1725 |
| 226 | 20240806 | 150300 | 18721876970 | 17400 | 17390 | 17400 | 17380 | 1744 |
| 227 | 20240806 | 150200 | 18691554480 | 17400 | 17370 | 17400 | 17370 | 1496 |
| 228 | 20240806 | 150100 | 18665535170 | 17370 | 17410 | 17410 | 17370 | 1637 |
| 229 | 20240806 | 150000 | 18637069720 | 17410 | 17380 | 17430 | 17380 | 2550 |
| 230 | 20240806 | 145900 | 18592707620 | 17380 | 17370 | 17380 | 17360 | 2352 |
| 231 | 20240806 | 145800 | 18551858740 | 17370 | 17360 | 17370 | 17300 | 3877 |
| 232 | 20240806 | 145700 | 18484689650 | 17360 | 17360 | 17360 | 17340 | 1400 |
| 233 | 20240806 | 145600 | 18460394570 | 17360 | 17330 | 17370 | 17330 | 2143 |
| 234 | 20240806 | 145500 | 18423210760 | 17340 | 17340 | 17350 | 17330 | 1448 |
| 235 | 20240806 | 145400 | 18398104470 | 17340 | 17330 | 17340 | 17320 | 2313 |
| 236 | 20240806 | 145300 | 18358025750 | 17330 | 17340 | 17340 | 17320 | 768 |
| 237 | 20240806 | 145200 | 18344722790 | 17340 | 17310 | 17340 | 17300 | 1021 |
| 238 | 20240806 | 145100 | 18327040900 | 17310 | 17330 | 17350 | 17310 | 3612 |
| 239 | 20240806 | 145000 | 18264487480 | 17330 | 17340 | 17350 | 17320 | 3620 |
| 240 | 20240806 | 144900 | 18201754740 | 17340 | 17340 | 17350 | 17340 | 1485 |
| 241 | 20240806 | 144800 | 18176004090 | 17340 | 17320 | 17350 | 17300 | 3794 |
| 242 | 20240806 | 144700 | 18110300390 | 17350 | 17370 | 17370 | 17320 | 5628 |
| 243 | 20240806 | 144600 | 18012686170 | 17360 | 17350 | 17370 | 17350 | 1171 |
| 244 | 20240806 | 144500 | 17992356120 | 17350 | 17380 | 17390 | 17350 | 1690 |
| 245 | 20240806 | 144400 | 17963009200 | 17380 | 17360 | 17390 | 17340 | 1028 |
| 246 | 20240806 | 144300 | 17945160060 | 17360 | 17390 | 17400 | 17350 | 988 |
| 247 | 20240806 | 144200 | 17928013820 | 17390 | 17330 | 17400 | 17330 | 1405 |
| 248 | 20240806 | 144100 | 17903661440 | 17340 | 17310 | 17340 | 17310 | 2779 |
| 249 | 20240806 | 144000 | 17855518460 | 17310 | 17330 | 17330 | 17270 | 954 |
| 250 | 20240806 | 143900 | 17839010220 | 17330 | 17330 | 17340 | 17300 | 1148 |
| 251 | 20240806 | 143800 | 17819133770 | 17330 | 17330 | 17340 | 17310 | 574 |
| 252 | 20240806 | 143700 | 17809187690 | 17340 | 17350 | 17360 | 17310 | 3963 |
| 253 | 20240806 | 143600 | 17740515120 | 17350 | 17440 | 17440 | 17340 | 1755 |
| 254 | 20240806 | 143500 | 17710032300 | 17440 | 17360 | 17440 | 17340 | 985 |
| 255 | 20240806 | 143400 | 17692933130 | 17440 | 17370 | 17450 | 17350 | 1291 |
| 256 | 20240806 | 143300 | 17670517240 | 17370 | 17340 | 17480 | 17340 | 1154 |
| 257 | 20240806 | 143200 | 17650480990 | 17340 | 17420 | 17420 | 17320 | 3805 |
| 258 | 20240806 | 143100 | 17584444160 | 17490 | 17480 | 17490 | 17380 | 1322 |
| 259 | 20240806 | 143000 | 17561413340 | 17480 | 17420 | 17490 | 17420 | 999 |
| 260 | 20240806 | 142900 | 17543982640 | 17420 | 17430 | 17430 | 17410 | 304 |
| 261 | 20240806 | 142800 | 17538685800 | 17430 | 17490 | 17490 | 17420 | 887 |
| 262 | 20240806 | 142700 | 17523224560 | 17490 | 17420 | 17490 | 17390 | 1202 |
| 263 | 20240806 | 142600 | 17502287890 | 17430 | 17450 | 17450 | 17350 | 1795 |
| 264 | 20240806 | 142500 | 17471017860 | 17450 | 17400 | 17450 | 17400 | 1618 |
| 265 | 20240806 | 142400 | 17442811990 | 17400 | 17400 | 17410 | 17350 | 1411 |
| 266 | 20240806 | 142300 | 17418287490 | 17400 | 17390 | 17410 | 17370 | 3242 |
| 267 | 20240806 | 142200 | 17361896990 | 17390 | 17380 | 17390 | 17380 | 2562 |
| 268 | 20240806 | 142100 | 17317353930 | 17380 | 17380 | 17390 | 17370 | 994 |
| 269 | 20240806 | 142000 | 17300075510 | 17390 | 17390 | 17400 | 17370 | 902 |
| 270 | 20240806 | 141900 | 17284396560 | 17390 | 17350 | 17400 | 17320 | 774 |
| 271 | 20240806 | 141800 | 17270978940 | 17400 | 17350 | 17400 | 17320 | 1267 |
| 272 | 20240806 | 141700 | 17248999730 | 17360 | 17340 | 17380 | 17330 | 668 |
| 273 | 20240806 | 141600 | 17237414470 | 17350 | 17390 | 17390 | 17340 | 270 |
| 274 | 20240806 | 141500 | 17232725480 | 17390 | 17270 | 17390 | 17270 | 4319 |
| 275 | 20240806 | 141400 | 17157819720 | 17270 | 17290 | 17290 | 17260 | 929 |
| 276 | 20240806 | 141300 | 17141774870 | 17300 | 17260 | 17320 | 17250 | 1559 |
| 277 | 20240806 | 141200 | 17114872190 | 17250 | 17250 | 17300 | 17250 | 1158 |
| 278 | 20240806 | 141100 | 17094878140 | 17260 | 17280 | 17290 | 17260 | 1571 |
| 279 | 20240806 | 141000 | 17067735640 | 17290 | 17330 | 17340 | 17280 | 917 |
| 280 | 20240806 | 140900 | 17051882040 | 17340 | 17290 | 17340 | 17260 | 645 |
| 281 | 20240806 | 140800 | 17040738620 | 17290 | 17280 | 17310 | 17260 | 1056 |
| 282 | 20240806 | 140700 | 17022503780 | 17280 | 17260 | 17280 | 17250 | 1340 |
| 283 | 20240806 | 140600 | 16999376140 | 17260 | 17270 | 17320 | 17260 | 2457 |
| 284 | 20240806 | 140500 | 16956932860 | 17270 | 17340 | 17340 | 17270 | 8868 |
| 285 | 20240806 | 140400 | 16803484420 | 17340 | 17330 | 17340 | 17330 | 941 |
| 286 | 20240806 | 140300 | 16787174080 | 17340 | 17370 | 17400 | 17340 | 1079 |
| 287 | 20240806 | 140200 | 16768443050 | 17370 | 17350 | 17370 | 17340 | 908 |
| 288 | 20240806 | 140100 | 16752684270 | 17350 | 17370 | 17370 | 17330 | 1429 |
| 289 | 20240806 | 140000 | 16727897240 | 17370 | 17350 | 17370 | 17340 | 2163 |
| 290 | 20240806 | 135900 | 16690368120 | 17350 | 17350 | 17350 | 17340 | 850 |
| 291 | 20240806 | 135800 | 16675627060 | 17350 | 17360 | 17370 | 17340 | 1312 |
| 292 | 20240806 | 135700 | 16652861770 | 17360 | 17350 | 17360 | 17350 | 1882 |
| 293 | 20240806 | 135600 | 16620197930 | 17360 | 17370 | 17370 | 17350 | 980 |
| 294 | 20240806 | 135500 | 16603185120 | 17370 | 17370 | 17380 | 17370 | 1220 |
| 295 | 20240806 | 135400 | 16581990580 | 17380 | 17360 | 17380 | 17350 | 903 |
| 296 | 20240806 | 135300 | 16566306240 | 17360 | 17370 | 17380 | 17360 | 1540 |
| 297 | 20240806 | 135200 | 16539566850 | 17370 | 17400 | 17400 | 17370 | 372 |
| 298 | 20240806 | 135100 | 16533096270 | 17350 | 17360 | 17410 | 17340 | 4863 |
| 299 | 20240806 | 135000 | 16448705930 | 17360 | 17390 | 17400 | 17360 | 1505 |
| 300 | 20240806 | 134900 | 16422556390 | 17380 | 17380 | 17400 | 17370 | 1448 |
| 301 | 20240806 | 134800 | 16397393320 | 17380 | 17410 | 17410 | 17380 | 7867 |
| 302 | 20240806 | 134700 | 16260579450 | 17400 | 17420 | 17420 | 17400 | 2171 |
| 303 | 20240806 | 134600 | 16222786490 | 17420 | 17440 | 17450 | 17410 | 3923 |
| 304 | 20240806 | 134500 | 16154424230 | 17440 | 17430 | 17450 | 17430 | 988 |
| 305 | 20240806 | 134400 | 16137197320 | 17430 | 17440 | 17450 | 17420 | 1043 |
| 306 | 20240806 | 134300 | 16119019930 | 17440 | 17450 | 17450 | 17430 | 862 |
| 307 | 20240806 | 134200 | 16103989260 | 17450 | 17480 | 17480 | 17440 | 423 |
| 308 | 20240806 | 134100 | 16096599930 | 17430 | 17450 | 17480 | 17420 | 2256 |
| 309 | 20240806 | 134000 | 16057233020 | 17450 | 17450 | 17480 | 17430 | 595 |
| 310 | 20240806 | 133900 | 16046852080 | 17460 | 17430 | 17480 | 17430 | 1339 |
| 311 | 20240806 | 133800 | 16023487520 | 17430 | 17460 | 17480 | 17420 | 1181 |
| 312 | 20240806 | 133700 | 16002873450 | 17460 | 17490 | 17500 | 17440 | 1269 |
| 313 | 20240806 | 133600 | 15980723150 | 17500 | 17440 | 17500 | 17430 | 1462 |
| 314 | 20240806 | 133500 | 15955203880 | 17450 | 17490 | 17490 | 17430 | 1854 |
| 315 | 20240806 | 133400 | 15922859490 | 17490 | 17450 | 17490 | 17450 | 983 |
| 316 | 20240806 | 133300 | 15905691870 | 17460 | 17470 | 17500 | 17460 | 1642 |
| 317 | 20240806 | 133200 | 15877006830 | 17470 | 17510 | 17520 | 17460 | 10863 |
| 318 | 20240806 | 133100 | 15687008560 | 17520 | 17530 | 17540 | 17520 | 2486 |
| 319 | 20240806 | 133000 | 15643431810 | 17530 | 17510 | 17540 | 17510 | 1376 |
| 320 | 20240806 | 132900 | 15619315240 | 17520 | 17530 | 17540 | 17510 | 3815 |
| 321 | 20240806 | 132800 | 15552489740 | 17530 | 17590 | 17610 | 17530 | 3304 |
| 322 | 20240806 | 132700 | 15494446850 | 17600 | 17620 | 17630 | 17580 | 2253 |
| 323 | 20240806 | 132600 | 15454819570 | 17610 | 17590 | 17620 | 17580 | 690 |
| 324 | 20240806 | 132500 | 15442686530 | 17580 | 17610 | 17630 | 17580 | 1928 |
| 325 | 20240806 | 132400 | 15408769180 | 17610 | 17640 | 17640 | 17600 | 1208 |
| 326 | 20240806 | 132300 | 15387496290 | 17610 | 17590 | 17640 | 17590 | 1937 |
| 327 | 20240806 | 132200 | 15353400850 | 17590 | 17580 | 17600 | 17580 | 891 |
| 328 | 20240806 | 132100 | 15337733100 | 17600 | 17600 | 17600 | 17580 | 553 |
| 329 | 20240806 | 132000 | 15328005830 | 17590 | 17600 | 17610 | 17590 | 1848 |
| 330 | 20240806 | 131900 | 15295492260 | 17600 | 17600 | 17610 | 17590 | 973 |
| 331 | 20240806 | 131800 | 15278366480 | 17600 | 17590 | 17600 | 17560 | 1014 |
| 332 | 20240806 | 131700 | 15260539780 | 17590 | 17570 | 17590 | 17560 | 528 |
| 333 | 20240806 | 131600 | 15251267150 | 17570 | 17600 | 17600 | 17570 | 729 |
| 334 | 20240806 | 131500 | 15238457510 | 17600 | 17590 | 17600 | 17550 | 868 |
| 335 | 20240806 | 131400 | 15223210740 | 17550 | 17590 | 17600 | 17540 | 772 |
| 336 | 20240806 | 131300 | 15209654540 | 17590 | 17590 | 17610 | 17570 | 1654 |
| 337 | 20240806 | 131200 | 15180572220 | 17590 | 17560 | 17590 | 17550 | 1517 |
| 338 | 20240806 | 131100 | 15153923270 | 17560 | 17580 | 17590 | 17560 | 1795 |
| 339 | 20240806 | 131000 | 15122379240 | 17570 | 17570 | 17580 | 17550 | 1441 |
| 340 | 20240806 | 130900 | 15097068770 | 17570 | 17570 | 17590 | 17550 | 1087 |
| 341 | 20240806 | 130800 | 15077981990 | 17570 | 17580 | 17600 | 17560 | 1038 |
| 342 | 20240806 | 130700 | 15059747750 | 17590 | 17600 | 17600 | 17570 | 193 |
| 343 | 20240806 | 130600 | 15056355750 | 17570 | 17560 | 17600 | 17560 | 958 |
| 344 | 20240806 | 130500 | 15039524300 | 17560 | 17570 | 17600 | 17550 | 811 |
| 345 | 20240806 | 130400 | 15025281430 | 17570 | 17640 | 17640 | 17570 | 1132 |
| 346 | 20240806 | 130300 | 15005367990 | 17600 | 17600 | 17610 | 17580 | 864 |
| 347 | 20240806 | 130200 | 14990165850 | 17570 | 17600 | 17600 | 17570 | 784 |
| 348 | 20240806 | 130100 | 14976380930 | 17600 | 17570 | 17600 | 17550 | 835 |
| 349 | 20240806 | 130000 | 14961716680 | 17570 | 17570 | 17590 | 17570 | 936 |
| 350 | 20240806 | 125900 | 14945267330 | 17580 | 17610 | 17610 | 17570 | 1194 |
| 351 | 20240806 | 125800 | 14924273400 | 17620 | 17640 | 17650 | 17620 | 1352 |
| 352 | 20240806 | 125700 | 14900444430 | 17650 | 17620 | 17670 | 17620 | 1204 |
| 353 | 20240806 | 125600 | 14879189110 | 17610 | 17620 | 17640 | 17610 | 1143 |
| 354 | 20240806 | 125500 | 14859040730 | 17620 | 17600 | 17620 | 17590 | 1165 |
| 355 | 20240806 | 125400 | 14838539110 | 17610 | 17630 | 17640 | 17580 | 1403 |
| 356 | 20240806 | 125300 | 14813824310 | 17630 | 17650 | 17660 | 17630 | 1358 |
| 357 | 20240806 | 125200 | 14789859680 | 17630 | 17660 | 17660 | 17630 | 648 |
| 358 | 20240806 | 125100 | 14778429670 | 17650 | 17660 | 17660 | 17640 | 733 |
| 359 | 20240806 | 125000 | 14765491580 | 17650 | 17660 | 17670 | 17650 | 933 |
| 360 | 20240806 | 124900 | 14749014370 | 17660 | 17660 | 17680 | 17650 | 672 |
| 361 | 20240806 | 124800 | 14737148850 | 17660 | 17640 | 17660 | 17640 | 2012 |
| 362 | 20240806 | 124700 | 14701626520 | 17640 | 17640 | 17650 | 17640 | 899 |
| 363 | 20240806 | 124600 | 14685766500 | 17650 | 17600 | 17650 | 17600 | 1269 |
| 364 | 20240806 | 124500 | 14663393600 | 17600 | 17580 | 17640 | 17580 | 939 |
| 365 | 20240806 | 124400 | 14646866330 | 17570 | 17580 | 17600 | 17570 | 1287 |
| 366 | 20240806 | 124300 | 14624248830 | 17580 | 17600 | 17600 | 17580 | 921 |
| 367 | 20240806 | 124200 | 14608039750 | 17610 | 17610 | 17650 | 17600 | 783 |
| 368 | 20240806 | 124100 | 14594249310 | 17600 | 17590 | 17620 | 17580 | 776 |
| 369 | 20240806 | 124000 | 14580602800 | 17580 | 17630 | 17630 | 17580 | 847 |
| 370 | 20240806 | 123900 | 14565696060 | 17630 | 17620 | 17650 | 17620 | 1554 |
| 371 | 20240806 | 123800 | 14538293660 | 17600 | 17590 | 17600 | 17580 | 639 |
| 372 | 20240806 | 123700 | 14527052460 | 17580 | 17620 | 17630 | 17580 | 709 |
| 373 | 20240806 | 123600 | 14514577650 | 17630 | 17590 | 17650 | 17590 | 707 |
| 374 | 20240806 | 123500 | 14502108730 | 17590 | 17620 | 17650 | 17590 | 1824 |
| 375 | 20240806 | 123400 | 14469972290 | 17580 | 17630 | 17630 | 17570 | 1117 |
| 376 | 20240806 | 123300 | 14450315310 | 17570 | 17600 | 17640 | 17560 | 1323 |
| 377 | 20240806 | 123200 | 14427053080 | 17610 | 17610 | 17610 | 17580 | 567 |
| 378 | 20240806 | 123100 | 14417068270 | 17570 | 17550 | 17610 | 17550 | 460 |
| 379 | 20240806 | 123000 | 14408986790 | 17550 | 17570 | 17640 | 17550 | 1392 |
| 380 | 20240806 | 122900 | 14384536880 | 17570 | 17580 | 17600 | 17550 | 645 |
| 381 | 20240806 | 122800 | 14373211260 | 17540 | 17610 | 17610 | 17540 | 1012 |
| 382 | 20240806 | 122700 | 14355439070 | 17610 | 17640 | 17640 | 17610 | 6747 |
| 383 | 20240806 | 122600 | 14236577090 | 17630 | 17620 | 17690 | 17620 | 1137 |
| 384 | 20240806 | 122500 | 14216522660 | 17630 | 17640 | 17640 | 17620 | 592 |
| 385 | 20240806 | 122400 | 14206084420 | 17640 | 17660 | 17690 | 17620 | 2510 |
| 386 | 20240806 | 122300 | 14161757390 | 17670 | 17650 | 17670 | 17640 | 3022 |
| 387 | 20240806 | 122200 | 14108399120 | 17640 | 17650 | 17650 | 17610 | 1239 |
| 388 | 20240806 | 122100 | 14086554930 | 17640 | 17650 | 17650 | 17590 | 1316 |
| 389 | 20240806 | 122000 | 14063376870 | 17550 | 17580 | 17620 | 17550 | 1138 |
| 390 | 20240806 | 121900 | 14043387910 | 17550 | 17640 | 17640 | 17550 | 885 |
| 391 | 20240806 | 121800 | 14027815760 | 17590 | 17630 | 17640 | 17570 | 1850 |
| 392 | 20240806 | 121700 | 13995249510 | 17580 | 17580 | 17580 | 17560 | 846 |
| 393 | 20240806 | 121600 | 13980377500 | 17630 | 17600 | 17630 | 17550 | 1406 |
| 394 | 20240806 | 121500 | 13955660940 | 17590 | 17540 | 17590 | 17530 | 716 |
| 395 | 20240806 | 121400 | 13943097180 | 17550 | 17550 | 17550 | 17510 | 806 |
| 396 | 20240806 | 121300 | 13928971600 | 17550 | 17590 | 17590 | 17550 | 424 |
| 397 | 20240806 | 121200 | 13921522070 | 17580 | 17520 | 17600 | 17520 | 3075 |
| 398 | 20240806 | 121100 | 13867438240 | 17560 | 17560 | 17560 | 17510 | 433 |
| 399 | 20240806 | 121000 | 13859846520 | 17520 | 17530 | 17590 | 17520 | 965 |
| 400 | 20240806 | 120900 | 13842907890 | 17520 | 17630 | 17630 | 17520 | 1583 |
| 401 | 20240806 | 120800 | 13815061740 | 17630 | 17510 | 17630 | 17500 | 2456 |
| 402 | 20240806 | 120700 | 13771864650 | 17500 | 17560 | 17570 | 17480 | 777 |
| 403 | 20240806 | 120600 | 13758265360 | 17470 | 17580 | 17580 | 17470 | 869 |
| 404 | 20240806 | 120500 | 13743052610 | 17460 | 17590 | 17590 | 17460 | 729 |
| 405 | 20240806 | 120400 | 13730302770 | 17570 | 17440 | 17570 | 17440 | 1557 |
| 406 | 20240806 | 120300 | 13703045510 | 17550 | 17520 | 17580 | 17440 | 1311 |
| 407 | 20240806 | 120200 | 13680110970 | 17520 | 17450 | 17560 | 17450 | 2926 |
| 408 | 20240806 | 120100 | 13628866290 | 17450 | 17460 | 17460 | 17450 | 727 |
| 409 | 20240806 | 120000 | 13616176100 | 17460 | 17520 | 17550 | 17450 | 2673 |
| 410 | 20240806 | 115900 | 13569417720 | 17520 | 17510 | 17520 | 17510 | 860 |
| 411 | 20240806 | 115800 | 13554350530 | 17530 | 17540 | 17540 | 17520 | 1990 |
| 412 | 20240806 | 115700 | 13519465140 | 17540 | 17570 | 17580 | 17540 | 1006 |
| 413 | 20240806 | 115600 | 13501815110 | 17580 | 17570 | 17580 | 17570 | 725 |
| 414 | 20240806 | 115500 | 13489076810 | 17570 | 17560 | 17590 | 17510 | 1216 |
| 415 | 20240806 | 115400 | 13467713590 | 17550 | 17580 | 17600 | 17540 | 1040 |
| 416 | 20240806 | 115300 | 13449455200 | 17590 | 17540 | 17590 | 17540 | 1075 |
| 417 | 20240806 | 115200 | 13430581120 | 17530 | 17590 | 17590 | 17530 | 1066 |
| 418 | 20240806 | 115100 | 13411867990 | 17590 | 17570 | 17600 | 17540 | 1968 |
| 419 | 20240806 | 115000 | 13377319410 | 17570 | 17570 | 17630 | 17550 | 641 |
| 420 | 20240806 | 114900 | 13366059240 | 17600 | 17660 | 17660 | 17570 | 1118 |
| 421 | 20240806 | 114800 | 13346344230 | 17660 | 17620 | 17660 | 17550 | 1260 |
| 422 | 20240806 | 114700 | 13324176400 | 17630 | 17640 | 17640 | 17630 | 233 |
| 423 | 20240806 | 114600 | 13320067710 | 17570 | 17660 | 17660 | 17570 | 831 |
| 424 | 20240806 | 114500 | 13305433170 | 17660 | 17620 | 17660 | 17620 | 676 |
| 425 | 20240806 | 114400 | 13293504770 | 17620 | 17610 | 17640 | 17610 | 487 |
| 426 | 20240806 | 114300 | 13284921680 | 17610 | 17620 | 17650 | 17610 | 813 |
| 427 | 20240806 | 114200 | 13270583050 | 17610 | 17590 | 17610 | 17590 | 1125 |
| 428 | 20240806 | 114100 | 13250783810 | 17600 | 17600 | 17600 | 17580 | 286 |
| 429 | 20240806 | 114000 | 13245752200 | 17600 | 17580 | 17600 | 17580 | 748 |
| 430 | 20240806 | 113900 | 13232597360 | 17580 | 17540 | 17580 | 17540 | 1331 |
| 431 | 20240806 | 113800 | 13209239630 | 17540 | 17540 | 17560 | 17540 | 310 |
| 432 | 20240806 | 113700 | 13203799320 | 17540 | 17520 | 17550 | 17520 | 527 |
| 433 | 20240806 | 113600 | 13194564510 | 17520 | 17500 | 17520 | 17490 | 591 |
| 434 | 20240806 | 113500 | 13184221020 | 17490 | 17510 | 17520 | 17490 | 599 |
| 435 | 20240806 | 113400 | 13173737790 | 17490 | 17560 | 17560 | 17490 | 2912 |
| 436 | 20240806 | 113300 | 13122659010 | 17550 | 17570 | 17570 | 17550 | 701 |
| 437 | 20240806 | 113200 | 13110347320 | 17570 | 17560 | 17580 | 17550 | 4500 |
| 438 | 20240806 | 113100 | 13031302620 | 17550 | 17550 | 17560 | 17550 | 499 |
| 439 | 20240806 | 113000 | 13022544950 | 17560 | 17550 | 17560 | 17550 | 668 |
| 440 | 20240806 | 112900 | 13010817370 | 17550 | 17550 | 17560 | 17520 | 2105 |
| 441 | 20240806 | 112800 | 12973885300 | 17520 | 17550 | 17560 | 17520 | 414 |
| 442 | 20240806 | 112700 | 12966620590 | 17560 | 17480 | 17560 | 17480 | 2127 |
| 443 | 20240806 | 112600 | 12929398960 | 17470 | 17450 | 17470 | 17450 | 1752 |
| 444 | 20240806 | 112500 | 12898825660 | 17460 | 17420 | 17460 | 17420 | 1438 |
| 445 | 20240806 | 112400 | 12873757600 | 17420 | 17360 | 17420 | 17360 | 3411 |
| 446 | 20240806 | 112300 | 12814354560 | 17350 | 17420 | 17450 | 17350 | 2298 |
| 447 | 20240806 | 112200 | 12774343470 | 17450 | 17360 | 17460 | 17340 | 1011 |
| 448 | 20240806 | 112100 | 12756774210 | 17350 | 17360 | 17410 | 17350 | 958 |
| 449 | 20240806 | 112000 | 12740134220 | 17380 | 17440 | 17480 | 17360 | 2793 |
| 450 | 20240806 | 111900 | 12691457020 | 17440 | 17440 | 17470 | 17430 | 290 |
| 451 | 20240806 | 111800 | 12686397260 | 17440 | 17490 | 17500 | 17440 | 338 |
| 452 | 20240806 | 111700 | 12680489150 | 17490 | 17460 | 17490 | 17430 | 358 |
| 453 | 20240806 | 111600 | 12674230080 | 17420 | 17390 | 17450 | 17390 | 5482 |
| 454 | 20240806 | 111500 | 12578817650 | 17400 | 17400 | 17430 | 17390 | 618 |
| 455 | 20240806 | 111400 | 12568062140 | 17400 | 17320 | 17400 | 17300 | 535 |
| 456 | 20240806 | 111300 | 12558772290 | 17320 | 17350 | 17350 | 17310 | 3399 |
| 457 | 20240806 | 111200 | 12499872070 | 17350 | 17350 | 17410 | 17350 | 4531 |
| 458 | 20240806 | 111100 | 12421188310 | 17350 | 17380 | 17380 | 17320 | 12709 |
| 459 | 20240806 | 111000 | 12200694000 | 17370 | 17400 | 17400 | 17360 | 108 |
| 460 | 20240806 | 110900 | 12198816980 | 17400 | 17410 | 17410 | 17360 | 5741 |
| 461 | 20240806 | 110800 | 12098992180 | 17410 | 17510 | 17510 | 17410 | 4070 |
| 462 | 20240806 | 110700 | 12027954520 | 17510 | 17600 | 17600 | 17500 | 908 |
| 463 | 20240806 | 110600 | 12012011860 | 17600 | 17580 | 17600 | 17550 | 1720 |
| 464 | 20240806 | 110500 | 11981785320 | 17580 | 17580 | 17590 | 17570 | 889 |
| 465 | 20240806 | 110400 | 11966157360 | 17600 | 17580 | 17600 | 17580 | 2977 |
| 466 | 20240806 | 110300 | 11913798800 | 17570 | 17650 | 17680 | 17470 | 2051 |
| 467 | 20240806 | 110200 | 11877823520 | 17650 | 17480 | 17650 | 17460 | 7949 |
| 468 | 20240806 | 110100 | 11738050790 | 17460 | 17460 | 17460 | 17460 | 45 |
| 469 | 20240806 | 110000 | 11737265090 | 17440 | 17410 | 17490 | 17400 | 21279 |
| 470 | 20240806 | 105900 | 11365962720 | 17400 | 17350 | 17430 | 17350 | 427 |
| 471 | 20240806 | 105800 | 11358531510 | 17350 | 17400 | 17400 | 17350 | 395 |
| 472 | 20240806 | 105700 | 11351664210 | 17350 | 17320 | 17370 | 17290 | 6470 |
| 473 | 20240806 | 105600 | 11239629210 | 17340 | 17320 | 17340 | 17320 | 1254 |
| 474 | 20240806 | 105500 | 11217901290 | 17300 | 17340 | 17340 | 17300 | 823 |
| 475 | 20240806 | 105400 | 11203652800 | 17340 | 17360 | 17360 | 17270 | 2199 |
| 476 | 20240806 | 105300 | 11165547280 | 17370 | 17390 | 17430 | 17370 | 3632 |
| 477 | 20240806 | 105200 | 11102364180 | 17400 | 17390 | 17400 | 17380 | 890 |
| 478 | 20240806 | 105100 | 11086880420 | 17390 | 17400 | 17400 | 17360 | 923 |
| 479 | 20240806 | 105000 | 11070843140 | 17380 | 17360 | 17440 | 17360 | 3900 |
| 480 | 20240806 | 104900 | 11002978180 | 17390 | 17360 | 17390 | 17310 | 4168 |
| 481 | 20240806 | 104800 | 10930613860 | 17350 | 17270 | 17350 | 17270 | 2835 |
| 482 | 20240806 | 104700 | 10881522080 | 17290 | 17260 | 17300 | 17220 | 2705 |
| 483 | 20240806 | 104600 | 10834794130 | 17260 | 17340 | 17340 | 17230 | 21360 |
| 484 | 20240806 | 104500 | 10465159360 | 17360 | 17340 | 17390 | 17310 | 2685 |
| 485 | 20240806 | 104400 | 10418542320 | 17340 | 17230 | 17370 | 17180 | 3027 |
| 486 | 20240806 | 104300 | 10366262600 | 17270 | 17210 | 17270 | 17130 | 5641 |
| 487 | 20240806 | 104200 | 10269484260 | 17210 | 17250 | 17260 | 17190 | 12913 |
| 488 | 20240806 | 104100 | 10047169480 | 17240 | 17320 | 17320 | 17240 | 6111 |
| 489 | 20240806 | 104000 | 9941645550 | 17320 | 17400 | 17400 | 17300 | 2353 |
| 490 | 20240806 | 103900 | 9900856320 | 17400 | 17500 | 17500 | 17390 | 2883 |
| 491 | 20240806 | 103800 | 9850651130 | 17480 | 17500 | 17500 | 17450 | 1241 |
| 492 | 20240806 | 103700 | 9828976380 | 17450 | 17520 | 17570 | 17430 | 1345 |
| 493 | 20240806 | 103600 | 9805425440 | 17520 | 17490 | 17520 | 17450 | 4850 |
| 494 | 20240806 | 103500 | 9720681090 | 17460 | 17550 | 17560 | 17460 | 1593 |
| 495 | 20240806 | 103400 | 9692774680 | 17550 | 17560 | 17560 | 17530 | 813 |
| 496 | 20240806 | 103300 | 9678513700 | 17560 | 17560 | 17570 | 17490 | 3602 |
| 497 | 20240806 | 103200 | 9615318270 | 17560 | 17580 | 17580 | 17480 | 3182 |
| 498 | 20240806 | 103100 | 9559553630 | 17570 | 17550 | 17580 | 17520 | 2462 |
| 499 | 20240806 | 103000 | 9516347580 | 17550 | 17600 | 17630 | 17550 | 1081 |
| 500 | 20240806 | 102900 | 9497331230 | 17600 | 17610 | 17650 | 17590 | 1223 |
| 501 | 20240806 | 102800 | 9475788770 | 17610 | 17730 | 17730 | 17200 | 22094 |
| 502 | 20240806 | 102700 | 9089526630 | 17740 | 17790 | 17810 | 17740 | 3126 |
| 503 | 20240806 | 102600 | 9033957860 | 17800 | 17830 | 17830 | 17790 | 519 |
| 504 | 20240806 | 102500 | 9024716320 | 17810 | 17820 | 17830 | 17800 | 937 |
| 505 | 20240806 | 102400 | 9008030420 | 17830 | 17840 | 17840 | 17800 | 1778 |
| 506 | 20240806 | 102300 | 8976356460 | 17820 | 17830 | 17830 | 17790 | 1150 |
| 507 | 20240806 | 102200 | 8955867560 | 17830 | 17820 | 17840 | 17820 | 1538 |
| 508 | 20240806 | 102100 | 8928439680 | 17790 | 17840 | 17850 | 17780 | 1752 |
| 509 | 20240806 | 102000 | 8897227240 | 17840 | 17790 | 17840 | 17790 | 1215 |
| 510 | 20240806 | 101900 | 8875589410 | 17810 | 17790 | 17810 | 17780 | 871 |
| 511 | 20240806 | 101800 | 8860092020 | 17780 | 17820 | 17860 | 17780 | 2881 |
| 512 | 20240806 | 101700 | 8808807590 | 17820 | 17810 | 17860 | 17790 | 1447 |
| 513 | 20240806 | 101600 | 8783034780 | 17830 | 17800 | 17860 | 17800 | 2464 |
| 514 | 20240806 | 101500 | 8739100970 | 17790 | 17830 | 17830 | 17790 | 2005 |
| 515 | 20240806 | 101400 | 8703399270 | 17820 | 17850 | 17900 | 17810 | 2758 |
| 516 | 20240806 | 101300 | 8654142640 | 17830 | 17840 | 17840 | 17820 | 1574 |
| 517 | 20240806 | 101200 | 8626079480 | 17850 | 17900 | 17920 | 17830 | 1933 |
| 518 | 20240806 | 101100 | 8591557650 | 17900 | 17910 | 17910 | 17860 | 2875 |
| 519 | 20240806 | 101000 | 8540131080 | 17910 | 17920 | 17930 | 17900 | 1713 |
| 520 | 20240806 | 100900 | 8509456960 | 17930 | 17960 | 17960 | 17900 | 2697 |
| 521 | 20240806 | 100800 | 8461132550 | 17960 | 17970 | 17970 | 17910 | 1765 |
| 522 | 20240806 | 100700 | 8429447340 | 17970 | 17970 | 18020 | 17900 | 3082 |
| 523 | 20240806 | 100600 | 8374086810 | 18000 | 18060 | 18080 | 17970 | 12271 |
| 524 | 20240806 | 100500 | 8153105520 | 18070 | 18050 | 18070 | 18040 | 631 |
| 525 | 20240806 | 100400 | 8141711220 | 18060 | 18040 | 18060 | 18030 | 2586 |
| 526 | 20240806 | 100300 | 8095060040 | 18040 | 18030 | 18040 | 18020 | 892 |
| 527 | 20240806 | 100200 | 8078974940 | 18030 | 18060 | 18060 | 18030 | 716 |
| 528 | 20240806 | 100100 | 8066055720 | 18060 | 18080 | 18080 | 18030 | 2004 |
| 529 | 20240806 | 100000 | 8029857330 | 18080 | 18110 | 18110 | 18070 | 2004 |
| 530 | 20240806 | 095900 | 7993594360 | 18110 | 18090 | 18110 | 18070 | 4152 |
| 531 | 20240806 | 095800 | 7918446680 | 18090 | 18090 | 18100 | 18060 | 2045 |
| 532 | 20240806 | 095700 | 7881460940 | 18100 | 18110 | 18120 | 18100 | 1603 |
| 533 | 20240806 | 095600 | 7852432050 | 18110 | 18040 | 18110 | 18040 | 3879 |
| 534 | 20240806 | 095500 | 7782309390 | 18040 | 18020 | 18040 | 18000 | 3039 |
| 535 | 20240806 | 095400 | 7727536920 | 18020 | 18040 | 18040 | 18000 | 1133 |
| 536 | 20240806 | 095300 | 7707113180 | 18030 | 18040 | 18040 | 18000 | 1603 |
| 537 | 20240806 | 095200 | 7678238700 | 18040 | 18050 | 18080 | 18020 | 3451 |
| 538 | 20240806 | 095100 | 7615955400 | 18030 | 18050 | 18060 | 17990 | 3574 |
| 539 | 20240806 | 095000 | 7551538780 | 18030 | 17960 | 18060 | 17960 | 10877 |
| 540 | 20240806 | 094900 | 7355800310 | 17960 | 17990 | 17990 | 17930 | 11567 |
| 541 | 20240806 | 094800 | 7148175610 | 18000 | 17930 | 18000 | 17900 | 10164 |
| 542 | 20240806 | 094700 | 6965715670 | 17900 | 17900 | 17940 | 17900 | 25848 |
| 543 | 20240806 | 094600 | 6502954920 | 17900 | 17880 | 17900 | 17880 | 2034 |
| 544 | 20240806 | 094500 | 6466566920 | 17880 | 17860 | 17880 | 17820 | 9059 |
| 545 | 20240806 | 094400 | 6304767640 | 17860 | 17770 | 17870 | 17770 | 14752 |
| 546 | 20240806 | 094300 | 6041982540 | 17770 | 17750 | 17770 | 17730 | 4698 |
| 547 | 20240806 | 094200 | 5958556880 | 17740 | 17700 | 17740 | 17700 | 4728 |
| 548 | 20240806 | 094100 | 5874794990 | 17700 | 17680 | 17720 | 17680 | 2377 |
| 549 | 20240806 | 094000 | 5832695370 | 17700 | 17680 | 17740 | 17650 | 2454 |
| 550 | 20240806 | 093900 | 5789205880 | 17710 | 17630 | 17710 | 17600 | 4193 |
| 551 | 20240806 | 093800 | 5715185630 | 17630 | 17600 | 17640 | 17590 | 3049 |
| 552 | 20240806 | 093700 | 5661464790 | 17600 | 17740 | 17740 | 17600 | 7230 |
| 553 | 20240806 | 093600 | 5533720470 | 17710 | 17770 | 17770 | 17710 | 3199 |
| 554 | 20240806 | 093500 | 5476985340 | 17770 | 17730 | 17770 | 17730 | 3219 |
| 555 | 20240806 | 093400 | 5419835940 | 17730 | 17700 | 17730 | 17700 | 6258 |
| 556 | 20240806 | 093300 | 5308954440 | 17690 | 17680 | 17700 | 17680 | 4070 |
| 557 | 20240806 | 093200 | 5236930850 | 17660 | 17680 | 17730 | 17660 | 3001 |
| 558 | 20240806 | 093100 | 5183846230 | 17690 | 17690 | 17690 | 17680 | 539 |
| 559 | 20240806 | 093000 | 5174314790 | 17700 | 17630 | 17700 | 17580 | 12411 |
| 560 | 20240806 | 092900 | 4955194910 | 17600 | 17670 | 17670 | 17600 | 5526 |
| 561 | 20240806 | 092800 | 4857694700 | 17660 | 17660 | 17690 | 17660 | 2662 |
| 562 | 20240806 | 092700 | 4810647830 | 17660 | 17680 | 17680 | 17650 | 4937 |
| 563 | 20240806 | 092600 | 4723450920 | 17690 | 17710 | 17710 | 17650 | 12634 |
| 564 | 20240806 | 092500 | 4499745440 | 17710 | 17700 | 17730 | 17700 | 6835 |
| 565 | 20240806 | 092400 | 4378612640 | 17700 | 17680 | 17700 | 17660 | 3520 |
| 566 | 20240806 | 092300 | 4316325750 | 17700 | 17640 | 17700 | 17630 | 2093 |
| 567 | 20240806 | 092200 | 4279360280 | 17650 | 17650 | 17700 | 17560 | 3363 |
| 568 | 20240806 | 092100 | 4220128720 | 17650 | 17710 | 17710 | 17560 | 10541 |
| 569 | 20240806 | 092000 | 4034000160 | 17710 | 17680 | 17720 | 17670 | 3302 |
| 570 | 20240806 | 091900 | 3975583790 | 17680 | 17650 | 17700 | 17630 | 3792 |
| 571 | 20240806 | 091800 | 3908558600 | 17670 | 17660 | 17670 | 17650 | 4084 |
| 572 | 20240806 | 091700 | 3836423450 | 17660 | 17690 | 17730 | 17660 | 15275 |
| 573 | 20240806 | 091600 | 3566139940 | 17690 | 17670 | 17690 | 17650 | 3562 |
| 574 | 20240806 | 091500 | 3503198640 | 17680 | 17710 | 17740 | 17670 | 7153 |
| 575 | 20240806 | 091400 | 3376627550 | 17670 | 17680 | 17740 | 17660 | 6302 |
| 576 | 20240806 | 091300 | 3265125670 | 17750 | 17660 | 17760 | 17660 | 7243 |
| 577 | 20240806 | 091200 | 3136831930 | 17700 | 17620 | 17890 | 17620 | 3253 |
| 578 | 20240806 | 091100 | 3079203640 | 17590 | 17380 | 17890 | 17370 | 11222 |
| 579 | 20240806 | 091000 | 2881001640 | 17370 | 17380 | 17380 | 17360 | 3752 |
| 580 | 20240806 | 090900 | 2815810610 | 17380 | 17320 | 17380 | 17320 | 3726 |
| 581 | 20240806 | 090800 | 2751137390 | 17320 | 17380 | 17380 | 17210 | 12772 |
| 582 | 20240806 | 090700 | 2529972280 | 17390 | 17540 | 17550 | 17370 | 8710 |
| 583 | 20240806 | 090600 | 2378242980 | 17550 | 17690 | 17690 | 17500 | 9492 |
| 584 | 20240806 | 090500 | 2211189450 | 17650 | 17770 | 17800 | 17650 | 14362 |
| 585 | 20240806 | 090400 | 1957023970 | 17710 | 17740 | 17820 | 17700 | 4403 |
| 586 | 20240806 | 090300 | 1878754770 | 17700 | 17690 | 17860 | 17680 | 7938 |
| 587 | 20240806 | 090200 | 1737564850 | 17690 | 17750 | 17790 | 17640 | 11456 |
| 588 | 20240806 | 090100 | 1534206260 | 17750 | 17810 | 17900 | 17640 | 28020 |
| 589 | 20240806 | 090000 | 1035248750 | 17800 | 17200 | 17850 | 17200 | 56280 |