32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 3 | 20241031 | 184700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20241031 | 184600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20241031 | 184500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20241031 | 184400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20241031 | 184300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20241031 | 184200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20241031 | 184100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20241031 | 184000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20241031 | 183900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20241031 | 183800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20241031 | 183700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20241031 | 183600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20241031 | 183500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20241031 | 183400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20241031 | 183300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20241031 | 183200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20241031 | 183100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20241031 | 183000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20241031 | 182900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20241031 | 182800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20241031 | 182700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20241031 | 182600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20241031 | 182500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20241031 | 182400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20241031 | 182300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20241031 | 182200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20241031 | 182100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20241031 | 182000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20241031 | 181900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20241031 | 181800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 33 | 20241031 | 181700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20241031 | 181600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20241031 | 181500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20241031 | 181400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20241031 | 181300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20241031 | 181200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20241031 | 181100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20241031 | 181000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20241031 | 180900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20241031 | 180800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20241031 | 180700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20241031 | 180600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20241031 | 180500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20241031 | 180400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20241031 | 180300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20241031 | 180200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20241031 | 180100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20241031 | 180000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20241031 | 175900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20241031 | 175800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20241031 | 175700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20241031 | 175600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20241031 | 175500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20241031 | 175400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20241031 | 175300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20241031 | 175200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20241031 | 175100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20241031 | 175000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20241031 | 174900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20241031 | 174800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 63 | 20241031 | 174700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20241031 | 174600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20241031 | 174500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20241031 | 174400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20241031 | 174300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20241031 | 174200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20241031 | 174100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20241031 | 174000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20241031 | 173900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20241031 | 173800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20241031 | 173700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20241031 | 173600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20241031 | 173500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20241031 | 173400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20241031 | 173300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20241031 | 173200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20241031 | 173100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20241031 | 173000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20241031 | 172900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20241031 | 172800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20241031 | 172700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20241031 | 172600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20241031 | 172500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20241031 | 172400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20241031 | 172300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20241031 | 172200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20241031 | 172100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20241031 | 172000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20241031 | 171900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20241031 | 171800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 93 | 20241031 | 171700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20241031 | 171600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20241031 | 171500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20241031 | 171400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20241031 | 171300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20241031 | 171200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20241031 | 171100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20241031 | 171000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20241031 | 170900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20241031 | 170800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20241031 | 170700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20241031 | 170600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20241031 | 170500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20241031 | 170400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20241031 | 170300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20241031 | 170200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20241031 | 170100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20241031 | 170000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20241031 | 165900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20241031 | 165800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20241031 | 165700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20241031 | 165600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20241031 | 165500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20241031 | 165400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20241031 | 165300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20241031 | 165200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20241031 | 165100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20241031 | 165000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20241031 | 164900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20241031 | 164800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 123 | 20241031 | 164700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20241031 | 164600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20241031 | 164500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20241031 | 164400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20241031 | 164300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20241031 | 164200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20241031 | 164100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20241031 | 164000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20241031 | 163900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20241031 | 163800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20241031 | 163700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20241031 | 163600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20241031 | 163500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20241031 | 163400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20241031 | 163300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20241031 | 163200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20241031 | 163100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20241031 | 163000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20241031 | 162900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20241031 | 162800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20241031 | 162700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20241031 | 162600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20241031 | 162500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20241031 | 162400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20241031 | 162300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20241031 | 162200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20241031 | 162100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20241031 | 162000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20241031 | 161900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20241031 | 161800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 153 | 20241031 | 161700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20241031 | 161600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20241031 | 161500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20241031 | 161400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20241031 | 161300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20241031 | 161200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20241031 | 161100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20241031 | 161000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20241031 | 160900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20241031 | 160800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20241031 | 160700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20241031 | 160600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20241031 | 160500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20241031 | 160400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20241031 | 160300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20241031 | 160200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20241031 | 160100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20241031 | 160000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20241031 | 155900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20241031 | 155800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20241031 | 155700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20241031 | 155600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20241031 | 155500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20241031 | 155400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20241031 | 155300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20241031 | 155200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20241031 | 155100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20241031 | 155000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20241031 | 154900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20241031 | 154800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 183 | 20241031 | 154700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20241031 | 154600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20241031 | 154500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20241031 | 154400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20241031 | 154300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20241031 | 154200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20241031 | 154100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20241031 | 154000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20241031 | 153900 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20241031 | 153800 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20241031 | 153700 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20241031 | 153600 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20241031 | 153500 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20241031 | 153400 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20241031 | 153300 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20241031 | 153200 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20241031 | 153100 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20241031 | 153000 | 6822966680 | 17770 | 17770 | 17770 | 17770 | 47397 |
| 201 | 20241031 | 152900 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20241031 | 152800 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20241031 | 152700 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20241031 | 152600 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20241031 | 152500 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20241031 | 152400 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20241031 | 152300 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20241031 | 152200 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20241031 | 152100 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20241031 | 152000 | 5980721990 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20241031 | 151900 | 5980721990 | 17790 | 17820 | 17830 | 17780 | 3538 |
| 212 | 20241031 | 151800 | 5917749720 | 17830 | 17800 | 17830 | 17770 | 1968 |
| 213 | 20241031 | 151700 | 5882724580 | 17790 | 17800 | 17800 | 17790 | 659 |
| 214 | 20241031 | 151600 | 5870997430 | 17800 | 17800 | 17810 | 17790 | 1967 |
| 215 | 20241031 | 151500 | 5835983340 | 17800 | 17800 | 17810 | 17800 | 1515 |
| 216 | 20241031 | 151400 | 5809016290 | 17800 | 17810 | 17810 | 17800 | 752 |
| 217 | 20241031 | 151300 | 5795625820 | 17810 | 17800 | 17810 | 17800 | 691 |
| 218 | 20241031 | 151200 | 5783321740 | 17800 | 17810 | 17810 | 17800 | 1038 |
| 219 | 20241031 | 151100 | 5764839840 | 17810 | 17800 | 17810 | 17800 | 845 |
| 220 | 20241031 | 151000 | 5749794440 | 17800 | 17800 | 17810 | 17790 | 2659 |
| 221 | 20241031 | 150900 | 5702470620 | 17790 | 17800 | 17810 | 17790 | 4335 |
| 222 | 20241031 | 150800 | 5625304520 | 17790 | 17790 | 17800 | 17790 | 585 |
| 223 | 20241031 | 150700 | 5614896540 | 17790 | 17780 | 17800 | 17780 | 1062 |
| 224 | 20241031 | 150600 | 5596003970 | 17780 | 17800 | 17810 | 17780 | 2183 |
| 225 | 20241031 | 150500 | 5557152720 | 17800 | 17800 | 17820 | 17800 | 804 |
| 226 | 20241031 | 150400 | 5542840950 | 17800 | 17800 | 17820 | 17800 | 291 |
| 227 | 20241031 | 150300 | 5537658760 | 17800 | 17820 | 17830 | 17800 | 3068 |
| 228 | 20241031 | 150200 | 5483004770 | 17820 | 17830 | 17840 | 17820 | 883 |
| 229 | 20241031 | 150100 | 5467261500 | 17830 | 17830 | 17840 | 17830 | 464 |
| 230 | 20241031 | 150000 | 5458987870 | 17830 | 17830 | 17840 | 17830 | 384 |
| 231 | 20241031 | 145900 | 5452141060 | 17830 | 17840 | 17840 | 17830 | 680 |
| 232 | 20241031 | 145800 | 5440015230 | 17830 | 17830 | 17840 | 17830 | 1250 |
| 233 | 20241031 | 145700 | 5417727040 | 17830 | 17840 | 17840 | 17830 | 404 |
| 234 | 20241031 | 145600 | 5410522990 | 17840 | 17840 | 17850 | 17830 | 747 |
| 235 | 20241031 | 145500 | 5397196750 | 17840 | 17840 | 17850 | 17840 | 1262 |
| 236 | 20241031 | 145400 | 5374680940 | 17850 | 17840 | 17850 | 17840 | 731 |
| 237 | 20241031 | 145300 | 5361639200 | 17850 | 17850 | 17850 | 17840 | 487 |
| 238 | 20241031 | 145200 | 5352949960 | 17840 | 17860 | 17860 | 17840 | 1625 |
| 239 | 20241031 | 145100 | 5323949100 | 17860 | 17860 | 17860 | 17850 | 1262 |
| 240 | 20241031 | 145000 | 5301418470 | 17860 | 17850 | 17860 | 17850 | 471 |
| 241 | 20241031 | 144900 | 5293006550 | 17860 | 17860 | 17860 | 17860 | 118 |
| 242 | 20241031 | 144800 | 5290899070 | 17860 | 17880 | 17880 | 17840 | 2362 |
| 243 | 20241031 | 144700 | 5248701520 | 17870 | 17880 | 17880 | 17870 | 483 |
| 244 | 20241031 | 144600 | 5240065550 | 17870 | 17860 | 17870 | 17860 | 1799 |
| 245 | 20241031 | 144500 | 5207929620 | 17860 | 17850 | 17860 | 17850 | 530 |
| 246 | 20241031 | 144400 | 5198465730 | 17840 | 17840 | 17850 | 17830 | 1816 |
| 247 | 20241031 | 144300 | 5166064590 | 17840 | 17840 | 17840 | 17830 | 164 |
| 248 | 20241031 | 144200 | 5163138840 | 17840 | 17840 | 17840 | 17830 | 419 |
| 249 | 20241031 | 144100 | 5155666960 | 17840 | 17830 | 17840 | 17820 | 1564 |
| 250 | 20241031 | 144000 | 5127769700 | 17830 | 17850 | 17850 | 17830 | 481 |
| 251 | 20241031 | 143900 | 5119189400 | 17850 | 17850 | 17850 | 17820 | 3711 |
| 252 | 20241031 | 143800 | 5052960970 | 17840 | 17850 | 17860 | 17840 | 583 |
| 253 | 20241031 | 143700 | 5042554020 | 17840 | 17830 | 17850 | 17830 | 874 |
| 254 | 20241031 | 143600 | 5026969130 | 17830 | 17820 | 17830 | 17820 | 511 |
| 255 | 20241031 | 143500 | 5017858810 | 17830 | 17820 | 17830 | 17820 | 384 |
| 256 | 20241031 | 143400 | 5011013200 | 17830 | 17810 | 17830 | 17810 | 1791 |
| 257 | 20241031 | 143300 | 4979095710 | 17820 | 17820 | 17820 | 17810 | 472 |
| 258 | 20241031 | 143200 | 4970686770 | 17810 | 17820 | 17820 | 17810 | 359 |
| 259 | 20241031 | 143100 | 4964291130 | 17810 | 17810 | 17820 | 17810 | 486 |
| 260 | 20241031 | 143000 | 4955634460 | 17810 | 17810 | 17820 | 17810 | 253 |
| 261 | 20241031 | 142900 | 4951127900 | 17810 | 17820 | 17820 | 17810 | 230 |
| 262 | 20241031 | 142800 | 4947030720 | 17810 | 17810 | 17820 | 17810 | 300 |
| 263 | 20241031 | 142700 | 4941687080 | 17810 | 17820 | 17820 | 17810 | 562 |
| 264 | 20241031 | 142600 | 4931676550 | 17810 | 17810 | 17820 | 17810 | 326 |
| 265 | 20241031 | 142500 | 4925869660 | 17810 | 17810 | 17820 | 17810 | 338 |
| 266 | 20241031 | 142400 | 4919849830 | 17820 | 17870 | 17870 | 17810 | 1842 |
| 267 | 20241031 | 142300 | 4886978830 | 17870 | 17870 | 17870 | 17860 | 430 |
| 268 | 20241031 | 142200 | 4879295340 | 17860 | 17860 | 17870 | 17860 | 268 |
| 269 | 20241031 | 142100 | 4874507010 | 17870 | 17850 | 17870 | 17850 | 473 |
| 270 | 20241031 | 142000 | 4866058340 | 17860 | 17850 | 17860 | 17850 | 268 |
| 271 | 20241031 | 141900 | 4861273030 | 17860 | 17850 | 17860 | 17850 | 302 |
| 272 | 20241031 | 141800 | 4855880290 | 17860 | 17860 | 17860 | 17850 | 321 |
| 273 | 20241031 | 141700 | 4850148830 | 17860 | 17860 | 17860 | 17850 | 151 |
| 274 | 20241031 | 141600 | 4847452920 | 17850 | 17850 | 17860 | 17850 | 196 |
| 275 | 20241031 | 141500 | 4843953660 | 17860 | 17850 | 17860 | 17850 | 362 |
| 276 | 20241031 | 141400 | 4837490140 | 17860 | 17860 | 17870 | 17850 | 772 |
| 277 | 20241031 | 141300 | 4823702530 | 17870 | 17870 | 17880 | 17860 | 2072 |
| 278 | 20241031 | 141200 | 4786681500 | 17870 | 17880 | 17880 | 17870 | 584 |
| 279 | 20241031 | 141100 | 4776245140 | 17880 | 17900 | 17900 | 17870 | 2392 |
| 280 | 20241031 | 141000 | 4733479010 | 17900 | 17880 | 17900 | 17880 | 347 |
| 281 | 20241031 | 140900 | 4727269320 | 17890 | 17890 | 17890 | 17880 | 741 |
| 282 | 20241031 | 140800 | 4714013440 | 17890 | 17880 | 17890 | 17880 | 749 |
| 283 | 20241031 | 140700 | 4700615350 | 17880 | 17890 | 17890 | 17880 | 139 |
| 284 | 20241031 | 140600 | 4698129340 | 17890 | 17880 | 17890 | 17880 | 306 |
| 285 | 20241031 | 140500 | 4692656850 | 17890 | 17880 | 17890 | 17880 | 360 |
| 286 | 20241031 | 140400 | 4686218370 | 17880 | 17890 | 17890 | 17870 | 1670 |
| 287 | 20241031 | 140300 | 4656360060 | 17890 | 17890 | 17890 | 17880 | 127 |
| 288 | 20241031 | 140200 | 4654088240 | 17890 | 17880 | 17890 | 17880 | 1054 |
| 289 | 20241031 | 140100 | 4635240980 | 17880 | 17900 | 17900 | 17880 | 793 |
| 290 | 20241031 | 140000 | 4621054430 | 17900 | 17900 | 17900 | 17900 | 70 |
| 291 | 20241031 | 135900 | 4619801430 | 17900 | 17910 | 17910 | 17890 | 2168 |
| 292 | 20241031 | 135800 | 4580991410 | 17900 | 17900 | 17910 | 17900 | 346 |
| 293 | 20241031 | 135700 | 4574794840 | 17910 | 17910 | 17910 | 17900 | 354 |
| 294 | 20241031 | 135600 | 4568454910 | 17910 | 17900 | 17910 | 17900 | 250 |
| 295 | 20241031 | 135500 | 4563977590 | 17910 | 17900 | 17910 | 17900 | 215 |
| 296 | 20241031 | 135400 | 4560126950 | 17910 | 17900 | 17910 | 17900 | 20 |
| 297 | 20241031 | 135300 | 4559768860 | 17910 | 17890 | 17910 | 17890 | 2037 |
| 298 | 20241031 | 135200 | 4523323490 | 17900 | 17900 | 17900 | 17900 | 445 |
| 299 | 20241031 | 135100 | 4515357990 | 17900 | 17890 | 17900 | 17880 | 1138 |
| 300 | 20241031 | 135000 | 4494998440 | 17890 | 17880 | 17890 | 17880 | 478 |
| 301 | 20241031 | 134900 | 4486447030 | 17890 | 17890 | 17890 | 17890 | 241 |
| 302 | 20241031 | 134800 | 4482135540 | 17890 | 17890 | 17890 | 17880 | 166 |
| 303 | 20241031 | 134700 | 4479165850 | 17890 | 17900 | 17910 | 17890 | 1002 |
| 304 | 20241031 | 134600 | 4461234650 | 17910 | 17890 | 17910 | 17890 | 237 |
| 305 | 20241031 | 134500 | 4456991370 | 17890 | 17920 | 17920 | 17880 | 1618 |
| 306 | 20241031 | 134400 | 4428012070 | 17910 | 17870 | 17940 | 17870 | 4735 |
| 307 | 20241031 | 134300 | 4343230890 | 17870 | 17890 | 17890 | 17870 | 358 |
| 308 | 20241031 | 134200 | 4336829300 | 17870 | 17870 | 17900 | 17870 | 1787 |
| 309 | 20241031 | 134100 | 4304883540 | 17870 | 17860 | 17910 | 17860 | 3542 |
| 310 | 20241031 | 134000 | 4241543520 | 17860 | 17800 | 17870 | 17790 | 3195 |
| 311 | 20241031 | 133900 | 4184546530 | 17800 | 17800 | 17800 | 17800 | 41 |
| 312 | 20241031 | 133800 | 4183816730 | 17800 | 17800 | 17800 | 17780 | 492 |
| 313 | 20241031 | 133700 | 4175066470 | 17790 | 17760 | 17790 | 17750 | 1568 |
| 314 | 20241031 | 133600 | 4147203050 | 17760 | 17760 | 17760 | 17760 | 89 |
| 315 | 20241031 | 133500 | 4145622410 | 17760 | 17760 | 17760 | 17760 | 80 |
| 316 | 20241031 | 133400 | 4144201610 | 17760 | 17770 | 17770 | 17760 | 748 |
| 317 | 20241031 | 133300 | 4130916160 | 17770 | 17780 | 17780 | 17770 | 450 |
| 318 | 20241031 | 133200 | 4122919470 | 17780 | 17770 | 17780 | 17770 | 124 |
| 319 | 20241031 | 133100 | 4120715950 | 17770 | 17770 | 17770 | 17760 | 477 |
| 320 | 20241031 | 133000 | 4112239700 | 17770 | 17790 | 17790 | 17760 | 209 |
| 321 | 20241031 | 132900 | 4108526490 | 17790 | 17780 | 17790 | 17760 | 271 |
| 322 | 20241031 | 132800 | 4103709940 | 17780 | 17770 | 17790 | 17770 | 205 |
| 323 | 20241031 | 132700 | 4100066270 | 17780 | 17790 | 17790 | 17770 | 381 |
| 324 | 20241031 | 132600 | 4093291580 | 17790 | 17790 | 17790 | 17780 | 103 |
| 325 | 20241031 | 132500 | 4091459260 | 17790 | 17810 | 17810 | 17790 | 465 |
| 326 | 20241031 | 132400 | 4083184840 | 17810 | 17820 | 17820 | 17790 | 141 |
| 327 | 20241031 | 132300 | 4080673220 | 17820 | 17790 | 17820 | 17780 | 706 |
| 328 | 20241031 | 132200 | 4068112780 | 17790 | 17790 | 17790 | 17780 | 368 |
| 329 | 20241031 | 132100 | 4061568770 | 17790 | 17790 | 17790 | 17790 | 50 |
| 330 | 20241031 | 132000 | 4060679270 | 17790 | 17790 | 17790 | 17780 | 94 |
| 331 | 20241031 | 131900 | 4059007050 | 17790 | 17780 | 17790 | 17780 | 110 |
| 332 | 20241031 | 131800 | 4057050550 | 17780 | 17780 | 17780 | 17770 | 661 |
| 333 | 20241031 | 131700 | 4045299060 | 17780 | 17780 | 17780 | 17770 | 239 |
| 334 | 20241031 | 131600 | 4041051130 | 17780 | 17790 | 17820 | 17780 | 1216 |
| 335 | 20241031 | 131500 | 4019418560 | 17800 | 17790 | 17800 | 17790 | 236 |
| 336 | 20241031 | 131400 | 4015218960 | 17790 | 17800 | 17810 | 17790 | 1071 |
| 337 | 20241031 | 131300 | 3996155340 | 17810 | 17810 | 17820 | 17800 | 212 |
| 338 | 20241031 | 131200 | 3992379650 | 17820 | 17810 | 17820 | 17810 | 170 |
| 339 | 20241031 | 131100 | 3989351410 | 17820 | 17810 | 17820 | 17810 | 176 |
| 340 | 20241031 | 131000 | 3986215810 | 17810 | 17810 | 17810 | 17810 | 245 |
| 341 | 20241031 | 130900 | 3981852360 | 17810 | 17810 | 17810 | 17800 | 286 |
| 342 | 20241031 | 130800 | 3976760370 | 17810 | 17820 | 17820 | 17810 | 179 |
| 343 | 20241031 | 130700 | 3973571350 | 17810 | 17820 | 17820 | 17800 | 273 |
| 344 | 20241031 | 130600 | 3968709580 | 17810 | 17810 | 17820 | 17810 | 175 |
| 345 | 20241031 | 130500 | 3965591840 | 17810 | 17810 | 17820 | 17800 | 200 |
| 346 | 20241031 | 130400 | 3962030020 | 17810 | 17810 | 17810 | 17810 | 106 |
| 347 | 20241031 | 130300 | 3960142160 | 17810 | 17810 | 17810 | 17800 | 180 |
| 348 | 20241031 | 130200 | 3956936500 | 17810 | 17800 | 17820 | 17800 | 590 |
| 349 | 20241031 | 130100 | 3946428760 | 17810 | 17810 | 17810 | 17800 | 135 |
| 350 | 20241031 | 130000 | 3944024610 | 17810 | 17810 | 17820 | 17810 | 188 |
| 351 | 20241031 | 125900 | 3940675890 | 17820 | 17820 | 17820 | 17820 | 158 |
| 352 | 20241031 | 125800 | 3937860330 | 17800 | 17810 | 17820 | 17800 | 888 |
| 353 | 20241031 | 125700 | 3922049650 | 17810 | 17810 | 17810 | 17800 | 359 |
| 354 | 20241031 | 125600 | 3915656380 | 17810 | 17800 | 17810 | 17800 | 179 |
| 355 | 20241031 | 125500 | 3912469080 | 17800 | 17810 | 17810 | 17800 | 465 |
| 356 | 20241031 | 125400 | 3904191690 | 17810 | 17800 | 17810 | 17800 | 442 |
| 357 | 20241031 | 125300 | 3896323270 | 17800 | 17800 | 17810 | 17800 | 455 |
| 358 | 20241031 | 125200 | 3888223500 | 17800 | 17810 | 17810 | 17800 | 41 |
| 359 | 20241031 | 125100 | 3887493470 | 17810 | 17820 | 17820 | 17810 | 1369 |
| 360 | 20241031 | 125000 | 3863110200 | 17820 | 17820 | 17820 | 17810 | 81 |
| 361 | 20241031 | 124900 | 3861667080 | 17820 | 17830 | 17830 | 17810 | 318 |
| 362 | 20241031 | 124800 | 3856001450 | 17830 | 17830 | 17830 | 17820 | 123 |
| 363 | 20241031 | 124700 | 3853808580 | 17820 | 17810 | 17820 | 17810 | 246 |
| 364 | 20241031 | 124600 | 3849425600 | 17810 | 17820 | 17820 | 17810 | 343 |
| 365 | 20241031 | 124500 | 3843315940 | 17820 | 17840 | 17840 | 17820 | 863 |
| 366 | 20241031 | 124400 | 3827931300 | 17840 | 17830 | 17840 | 17830 | 47 |
| 367 | 20241031 | 124300 | 3827092880 | 17840 | 17840 | 17840 | 17840 | 83 |
| 368 | 20241031 | 124200 | 3825612160 | 17840 | 17840 | 17840 | 17840 | 57 |
| 369 | 20241031 | 124100 | 3824595280 | 17840 | 17840 | 17850 | 17840 | 362 |
| 370 | 20241031 | 124000 | 3818135950 | 17840 | 17830 | 17840 | 17830 | 289 |
| 371 | 20241031 | 123900 | 3812981040 | 17830 | 17850 | 17860 | 17830 | 1369 |
| 372 | 20241031 | 123800 | 3788548530 | 17840 | 17810 | 17840 | 17810 | 2730 |
| 373 | 20241031 | 123700 | 3739896700 | 17810 | 17790 | 17810 | 17780 | 1178 |
| 374 | 20241031 | 123600 | 3718928120 | 17790 | 17780 | 17790 | 17780 | 540 |
| 375 | 20241031 | 123500 | 3709322530 | 17780 | 17780 | 17780 | 17770 | 734 |
| 376 | 20241031 | 123400 | 3696272760 | 17780 | 17780 | 17790 | 17780 | 479 |
| 377 | 20241031 | 123300 | 3687755680 | 17780 | 17780 | 17780 | 17770 | 1128 |
| 378 | 20241031 | 123200 | 3667705240 | 17790 | 17780 | 17790 | 17770 | 284 |
| 379 | 20241031 | 123100 | 3662655690 | 17780 | 17770 | 17780 | 17770 | 274 |
| 380 | 20241031 | 123000 | 3657784860 | 17780 | 17790 | 17790 | 17780 | 406 |
| 381 | 20241031 | 122900 | 3650565280 | 17780 | 17780 | 17780 | 17780 | 407 |
| 382 | 20241031 | 122800 | 3643328820 | 17780 | 17780 | 17780 | 17770 | 188 |
| 383 | 20241031 | 122700 | 3639986920 | 17780 | 17790 | 17790 | 17770 | 340 |
| 384 | 20241031 | 122600 | 3633940900 | 17790 | 17790 | 17790 | 17780 | 119 |
| 385 | 20241031 | 122500 | 3631823920 | 17790 | 17800 | 17800 | 17780 | 657 |
| 386 | 20241031 | 122400 | 3620136780 | 17790 | 17810 | 17810 | 17790 | 209 |
| 387 | 20241031 | 122300 | 3616416360 | 17810 | 17810 | 17810 | 17800 | 119 |
| 388 | 20241031 | 122200 | 3614297320 | 17810 | 17810 | 17810 | 17800 | 110 |
| 389 | 20241031 | 122100 | 3612338320 | 17810 | 17810 | 17810 | 17800 | 231 |
| 390 | 20241031 | 122000 | 3608226260 | 17810 | 17820 | 17820 | 17800 | 765 |
| 391 | 20241031 | 121900 | 3594605130 | 17820 | 17820 | 17820 | 17810 | 281 |
| 392 | 20241031 | 121800 | 3589597820 | 17810 | 17820 | 17820 | 17810 | 109 |
| 393 | 20241031 | 121700 | 3587655680 | 17820 | 17810 | 17820 | 17810 | 148 |
| 394 | 20241031 | 121600 | 3585019690 | 17810 | 17800 | 17810 | 17800 | 123 |
| 395 | 20241031 | 121500 | 3582829310 | 17810 | 17810 | 17810 | 17800 | 514 |
| 396 | 20241031 | 121400 | 3573674990 | 17820 | 17820 | 17820 | 17820 | 144 |
| 397 | 20241031 | 121300 | 3571108910 | 17820 | 17820 | 17820 | 17810 | 89 |
| 398 | 20241031 | 121200 | 3569522980 | 17820 | 17820 | 17820 | 17810 | 225 |
| 399 | 20241031 | 121100 | 3565513490 | 17820 | 17800 | 17820 | 17800 | 87 |
| 400 | 20241031 | 121000 | 3563963960 | 17810 | 17820 | 17820 | 17810 | 536 |
| 401 | 20241031 | 120900 | 3554417130 | 17820 | 17810 | 17820 | 17810 | 142 |
| 402 | 20241031 | 120800 | 3551886890 | 17820 | 17810 | 17820 | 17800 | 272 |
| 403 | 20241031 | 120700 | 3547042730 | 17810 | 17810 | 17810 | 17800 | 92 |
| 404 | 20241031 | 120600 | 3545404420 | 17800 | 17810 | 17810 | 17800 | 164 |
| 405 | 20241031 | 120500 | 3542483790 | 17810 | 17800 | 17810 | 17800 | 639 |
| 406 | 20241031 | 120400 | 3531107400 | 17800 | 17800 | 17810 | 17790 | 491 |
| 407 | 20241031 | 120300 | 3522368070 | 17800 | 17820 | 17820 | 17790 | 158 |
| 408 | 20241031 | 120200 | 3519556330 | 17820 | 17770 | 17820 | 17760 | 962 |
| 409 | 20241031 | 120100 | 3502443530 | 17760 | 17770 | 17790 | 17760 | 710 |
| 410 | 20241031 | 120000 | 3489822540 | 17770 | 17750 | 17770 | 17750 | 691 |
| 411 | 20241031 | 115900 | 3477549410 | 17750 | 17750 | 17760 | 17740 | 683 |
| 412 | 20241031 | 115800 | 3465425010 | 17750 | 17740 | 17750 | 17730 | 457 |
| 413 | 20241031 | 115700 | 3457317420 | 17730 | 17730 | 17740 | 17730 | 216 |
| 414 | 20241031 | 115600 | 3453486770 | 17730 | 17740 | 17740 | 17730 | 286 |
| 415 | 20241031 | 115500 | 3448415110 | 17730 | 17730 | 17740 | 17730 | 139 |
| 416 | 20241031 | 115400 | 3445950360 | 17730 | 17730 | 17740 | 17730 | 224 |
| 417 | 20241031 | 115300 | 3441977260 | 17740 | 17740 | 17740 | 17730 | 915 |
| 418 | 20241031 | 115200 | 3425754040 | 17740 | 17770 | 17770 | 17730 | 732 |
| 419 | 20241031 | 115100 | 3412762110 | 17760 | 17770 | 17770 | 17760 | 251 |
| 420 | 20241031 | 115000 | 3408303360 | 17760 | 17760 | 17770 | 17760 | 196 |
| 421 | 20241031 | 114900 | 3404822000 | 17770 | 17770 | 17770 | 17760 | 513 |
| 422 | 20241031 | 114800 | 3395709380 | 17770 | 17770 | 17770 | 17760 | 98 |
| 423 | 20241031 | 114700 | 3393968470 | 17770 | 17770 | 17770 | 17760 | 197 |
| 424 | 20241031 | 114600 | 3390468350 | 17770 | 17770 | 17770 | 17760 | 151 |
| 425 | 20241031 | 114500 | 3387785330 | 17770 | 17750 | 17770 | 17740 | 758 |
| 426 | 20241031 | 114400 | 3374328980 | 17750 | 17750 | 17750 | 17740 | 644 |
| 427 | 20241031 | 114300 | 3362898450 | 17740 | 17740 | 17750 | 17740 | 114 |
| 428 | 20241031 | 114200 | 3360875730 | 17750 | 17750 | 17750 | 17740 | 412 |
| 429 | 20241031 | 114100 | 3353564780 | 17750 | 17760 | 17760 | 17740 | 593 |
| 430 | 20241031 | 114000 | 3343039680 | 17760 | 17760 | 17760 | 17750 | 227 |
| 431 | 20241031 | 113900 | 3339008390 | 17750 | 17760 | 17760 | 17750 | 195 |
| 432 | 20241031 | 113800 | 3335546310 | 17750 | 17760 | 17760 | 17750 | 446 |
| 433 | 20241031 | 113700 | 3327627820 | 17760 | 17750 | 17760 | 17750 | 177 |
| 434 | 20241031 | 113600 | 3324484970 | 17760 | 17760 | 17760 | 17750 | 120 |
| 435 | 20241031 | 113500 | 3322353830 | 17760 | 17730 | 17760 | 17730 | 625 |
| 436 | 20241031 | 113400 | 3311265870 | 17730 | 17750 | 17750 | 17720 | 773 |
| 437 | 20241031 | 113300 | 3297556900 | 17750 | 17710 | 17750 | 17710 | 848 |
| 438 | 20241031 | 113200 | 3282523460 | 17720 | 17710 | 17720 | 17710 | 311 |
| 439 | 20241031 | 113100 | 3277014640 | 17720 | 17740 | 17740 | 17710 | 746 |
| 440 | 20241031 | 113000 | 3263796170 | 17740 | 17730 | 17740 | 17730 | 1839 |
| 441 | 20241031 | 112900 | 3231188320 | 17720 | 17720 | 17730 | 17720 | 377 |
| 442 | 20241031 | 112800 | 3224507220 | 17720 | 17710 | 17720 | 17710 | 137 |
| 443 | 20241031 | 112700 | 3222079920 | 17720 | 17730 | 17730 | 17720 | 820 |
| 444 | 20241031 | 112600 | 3207542730 | 17730 | 17730 | 17740 | 17730 | 426 |
| 445 | 20241031 | 112500 | 3199988770 | 17740 | 17730 | 17740 | 17730 | 151 |
| 446 | 20241031 | 112400 | 3197311250 | 17740 | 17730 | 17740 | 17730 | 368 |
| 447 | 20241031 | 112300 | 3190785140 | 17730 | 17730 | 17740 | 17730 | 317 |
| 448 | 20241031 | 112200 | 3185164680 | 17730 | 17730 | 17730 | 17720 | 57 |
| 449 | 20241031 | 112100 | 3184154310 | 17730 | 17710 | 17730 | 17700 | 968 |
| 450 | 20241031 | 112000 | 3167010750 | 17710 | 17740 | 17740 | 17700 | 2680 |
| 451 | 20241031 | 111900 | 3119525560 | 17740 | 17730 | 17740 | 17730 | 670 |
| 452 | 20241031 | 111800 | 3107644780 | 17730 | 17730 | 17730 | 17730 | 328 |
| 453 | 20241031 | 111700 | 3101829340 | 17730 | 17740 | 17740 | 17720 | 1053 |
| 454 | 20241031 | 111600 | 3083159200 | 17740 | 17750 | 17750 | 17730 | 896 |
| 455 | 20241031 | 111500 | 3067270620 | 17750 | 17730 | 17750 | 17730 | 626 |
| 456 | 20241031 | 111400 | 3056165410 | 17740 | 17750 | 17750 | 17720 | 559 |
| 457 | 20241031 | 111300 | 3046250950 | 17740 | 17760 | 17760 | 17740 | 395 |
| 458 | 20241031 | 111200 | 3039239120 | 17760 | 17750 | 17760 | 17740 | 652 |
| 459 | 20241031 | 111100 | 3027667880 | 17750 | 17740 | 17750 | 17730 | 709 |
| 460 | 20241031 | 111000 | 3015089830 | 17740 | 17760 | 17790 | 17740 | 1605 |
| 461 | 20241031 | 110900 | 2986587390 | 17760 | 17730 | 17760 | 17730 | 350 |
| 462 | 20241031 | 110800 | 2980375610 | 17730 | 17750 | 17760 | 17730 | 1081 |
| 463 | 20241031 | 110700 | 2961197290 | 17760 | 17760 | 17760 | 17750 | 73 |
| 464 | 20241031 | 110600 | 2959900860 | 17750 | 17820 | 17820 | 17750 | 1057 |
| 465 | 20241031 | 110500 | 2941112460 | 17820 | 17800 | 17820 | 17800 | 638 |
| 466 | 20241031 | 110400 | 2929747870 | 17800 | 17780 | 17800 | 17770 | 746 |
| 467 | 20241031 | 110300 | 2916483270 | 17780 | 17750 | 17780 | 17740 | 293 |
| 468 | 20241031 | 110200 | 2911281190 | 17750 | 17720 | 17750 | 17720 | 748 |
| 469 | 20241031 | 110100 | 2898016960 | 17730 | 17720 | 17730 | 17720 | 456 |
| 470 | 20241031 | 110000 | 2889936190 | 17720 | 17710 | 17720 | 17700 | 1391 |
| 471 | 20241031 | 105900 | 2865302540 | 17710 | 17730 | 17750 | 17710 | 2083 |
| 472 | 20241031 | 105800 | 2828390290 | 17730 | 17720 | 17760 | 17700 | 11648 |
| 473 | 20241031 | 105700 | 2622154410 | 17720 | 17730 | 17730 | 17720 | 208 |
| 474 | 20241031 | 105600 | 2618467900 | 17730 | 17740 | 17740 | 17690 | 3374 |
| 475 | 20241031 | 105500 | 2558735260 | 17740 | 17730 | 17740 | 17730 | 170 |
| 476 | 20241031 | 105400 | 2555719830 | 17730 | 17710 | 17730 | 17710 | 437 |
| 477 | 20241031 | 105300 | 2547977880 | 17710 | 17740 | 17750 | 17710 | 2320 |
| 478 | 20241031 | 105200 | 2506835100 | 17740 | 17790 | 17790 | 17730 | 9729 |
| 479 | 20241031 | 105100 | 2334096220 | 17790 | 17830 | 17830 | 17790 | 1202 |
| 480 | 20241031 | 105000 | 2312689870 | 17830 | 17830 | 17830 | 17820 | 505 |
| 481 | 20241031 | 104900 | 2303689910 | 17830 | 17840 | 17840 | 17830 | 87 |
| 482 | 20241031 | 104800 | 2302138050 | 17840 | 17860 | 17870 | 17820 | 1706 |
| 483 | 20241031 | 104700 | 2271691180 | 17870 | 17870 | 17870 | 17860 | 259 |
| 484 | 20241031 | 104600 | 2267064530 | 17860 | 17870 | 17870 | 17860 | 65 |
| 485 | 20241031 | 104500 | 2265903430 | 17860 | 17860 | 17870 | 17860 | 197 |
| 486 | 20241031 | 104400 | 2262384970 | 17860 | 17870 | 17870 | 17860 | 139 |
| 487 | 20241031 | 104300 | 2259901800 | 17870 | 17870 | 17870 | 17860 | 177 |
| 488 | 20241031 | 104200 | 2256739640 | 17870 | 17870 | 17870 | 17860 | 193 |
| 489 | 20241031 | 104100 | 2253291720 | 17860 | 17860 | 17870 | 17860 | 363 |
| 490 | 20241031 | 104000 | 2246808500 | 17860 | 17870 | 17870 | 17860 | 281 |
| 491 | 20241031 | 103900 | 2241788690 | 17860 | 17880 | 17890 | 17860 | 965 |
| 492 | 20241031 | 103800 | 2224541320 | 17880 | 17900 | 17900 | 17880 | 127 |
| 493 | 20241031 | 103700 | 2222269520 | 17900 | 17890 | 17900 | 17890 | 186 |
| 494 | 20241031 | 103600 | 2218941020 | 17900 | 17890 | 17910 | 17890 | 1731 |
| 495 | 20241031 | 103500 | 2187958880 | 17880 | 17880 | 17880 | 17870 | 2037 |
| 496 | 20241031 | 103400 | 2151554050 | 17880 | 17850 | 17890 | 17850 | 2794 |
| 497 | 20241031 | 103300 | 2101639780 | 17850 | 17770 | 17850 | 17770 | 3821 |
| 498 | 20241031 | 103200 | 2033607430 | 17770 | 17770 | 17770 | 17770 | 254 |
| 499 | 20241031 | 103100 | 2029093850 | 17760 | 17780 | 17790 | 17760 | 422 |
| 500 | 20241031 | 103000 | 2021594450 | 17780 | 17770 | 17780 | 17770 | 461 |
| 501 | 20241031 | 102900 | 2013400100 | 17770 | 17770 | 17770 | 17770 | 199 |
| 502 | 20241031 | 102800 | 2009863870 | 17770 | 17770 | 17780 | 17770 | 201 |
| 503 | 20241031 | 102700 | 2006292060 | 17790 | 17790 | 17790 | 17780 | 129 |
| 504 | 20241031 | 102600 | 2003997270 | 17790 | 17790 | 17790 | 17780 | 440 |
| 505 | 20241031 | 102500 | 1996171290 | 17780 | 17790 | 17790 | 17780 | 621 |
| 506 | 20241031 | 102400 | 1985125120 | 17790 | 17780 | 17790 | 17770 | 114 |
| 507 | 20241031 | 102300 | 1983098400 | 17790 | 17770 | 17790 | 17770 | 201 |
| 508 | 20241031 | 102200 | 1979526230 | 17770 | 17770 | 17770 | 17760 | 598 |
| 509 | 20241031 | 102100 | 1968901730 | 17770 | 17760 | 17770 | 17760 | 431 |
| 510 | 20241031 | 102000 | 1961243190 | 17760 | 17770 | 17770 | 17760 | 116 |
| 511 | 20241031 | 101900 | 1959182780 | 17760 | 17760 | 17770 | 17760 | 136 |
| 512 | 20241031 | 101800 | 1956766730 | 17760 | 17760 | 17770 | 17750 | 707 |
| 513 | 20241031 | 101700 | 1944211060 | 17750 | 17760 | 17760 | 17750 | 506 |
| 514 | 20241031 | 101600 | 1935226330 | 17760 | 17760 | 17770 | 17750 | 2129 |
| 515 | 20241031 | 101500 | 1897430340 | 17760 | 17800 | 17800 | 17760 | 332 |
| 516 | 20241031 | 101400 | 1891530460 | 17800 | 17800 | 17800 | 17790 | 75 |
| 517 | 20241031 | 101300 | 1890196100 | 17780 | 17800 | 17810 | 17780 | 1365 |
| 518 | 20241031 | 101200 | 1865916890 | 17810 | 17810 | 17810 | 17810 | 27 |
| 519 | 20241031 | 101100 | 1865436020 | 17810 | 17820 | 17820 | 17800 | 1565 |
| 520 | 20241031 | 101000 | 1837567140 | 17810 | 17820 | 17830 | 17810 | 1233 |
| 521 | 20241031 | 100900 | 1815596400 | 17820 | 17820 | 17820 | 17820 | 82 |
| 522 | 20241031 | 100800 | 1814135160 | 17800 | 17810 | 17820 | 17800 | 349 |
| 523 | 20241031 | 100700 | 1807918950 | 17820 | 17810 | 17820 | 17810 | 35 |
| 524 | 20241031 | 100600 | 1807295550 | 17820 | 17820 | 17820 | 17820 | 94 |
| 525 | 20241031 | 100500 | 1805620470 | 17820 | 17820 | 17820 | 17810 | 73 |
| 526 | 20241031 | 100400 | 1804320070 | 17820 | 17820 | 17820 | 17820 | 77 |
| 527 | 20241031 | 100300 | 1802947930 | 17810 | 17820 | 17820 | 17800 | 181 |
| 528 | 20241031 | 100200 | 1799724870 | 17820 | 17820 | 17820 | 17810 | 41 |
| 529 | 20241031 | 100100 | 1798994280 | 17820 | 17820 | 17820 | 17820 | 450 |
| 530 | 20241031 | 100000 | 1790975280 | 17820 | 17820 | 17820 | 17800 | 178 |
| 531 | 20241031 | 095900 | 1787805270 | 17820 | 17820 | 17820 | 17800 | 221 |
| 532 | 20241031 | 095800 | 1783869190 | 17820 | 17820 | 17820 | 17820 | 100 |
| 533 | 20241031 | 095700 | 1782087190 | 17810 | 17820 | 17820 | 17810 | 103 |
| 534 | 20241031 | 095600 | 1780252720 | 17820 | 17820 | 17820 | 17810 | 103 |
| 535 | 20241031 | 095500 | 1778417410 | 17830 | 17850 | 17850 | 17810 | 867 |
| 536 | 20241031 | 095400 | 1762966490 | 17840 | 17850 | 17870 | 17840 | 1590 |
| 537 | 20241031 | 095300 | 1734580920 | 17850 | 17830 | 17850 | 17830 | 1343 |
| 538 | 20241031 | 095200 | 1710618380 | 17840 | 17840 | 17840 | 17840 | 170 |
| 539 | 20241031 | 095100 | 1707585580 | 17840 | 17850 | 17850 | 17840 | 452 |
| 540 | 20241031 | 095000 | 1699521680 | 17850 | 17840 | 17850 | 17840 | 595 |
| 541 | 20241031 | 094900 | 1688904360 | 17840 | 17830 | 17840 | 17810 | 1716 |
| 542 | 20241031 | 094800 | 1658302930 | 17830 | 17840 | 17850 | 17830 | 133 |
| 543 | 20241031 | 094700 | 1655930480 | 17840 | 17840 | 17840 | 17840 | 113 |
| 544 | 20241031 | 094600 | 1653914560 | 17840 | 17840 | 17840 | 17830 | 119 |
| 545 | 20241031 | 094500 | 1651792080 | 17830 | 17830 | 17840 | 17830 | 67 |
| 546 | 20241031 | 094400 | 1650597180 | 17830 | 17830 | 17830 | 17820 | 412 |
| 547 | 20241031 | 094300 | 1643251380 | 17840 | 17860 | 17860 | 17840 | 275 |
| 548 | 20241031 | 094200 | 1638342240 | 17860 | 17850 | 17860 | 17850 | 1350 |
| 549 | 20241031 | 094100 | 1614237020 | 17860 | 17850 | 17870 | 17850 | 883 |
| 550 | 20241031 | 094000 | 1598466620 | 17860 | 17880 | 17890 | 17830 | 2923 |
| 551 | 20241031 | 093900 | 1546306380 | 17880 | 17840 | 17890 | 17830 | 4991 |
| 552 | 20241031 | 093800 | 1457164680 | 17830 | 17810 | 17830 | 17800 | 390 |
| 553 | 20241031 | 093700 | 1450215930 | 17810 | 17800 | 17820 | 17760 | 707 |
| 554 | 20241031 | 093600 | 1437638120 | 17800 | 17790 | 17800 | 17780 | 5667 |
| 555 | 20241031 | 093500 | 1336853490 | 17790 | 17800 | 17800 | 17790 | 587 |
| 556 | 20241031 | 093400 | 1326407300 | 17780 | 17730 | 17790 | 17730 | 1144 |
| 557 | 20241031 | 093300 | 1306097330 | 17730 | 17710 | 17740 | 17700 | 635 |
| 558 | 20241031 | 093200 | 1294852740 | 17700 | 17710 | 17720 | 17700 | 806 |
| 559 | 20241031 | 093100 | 1280581320 | 17720 | 17700 | 17720 | 17690 | 637 |
| 560 | 20241031 | 093000 | 1269307960 | 17700 | 17680 | 17700 | 17670 | 978 |
| 561 | 20241031 | 092900 | 1252019770 | 17670 | 17650 | 17670 | 17650 | 349 |
| 562 | 20241031 | 092800 | 1245856760 | 17650 | 17700 | 17700 | 17650 | 184 |
| 563 | 20241031 | 092700 | 1242608040 | 17700 | 17630 | 17700 | 17610 | 2845 |
| 564 | 20241031 | 092600 | 1192371350 | 17620 | 17630 | 17740 | 17620 | 2805 |
| 565 | 20241031 | 092500 | 1142759870 | 17630 | 17640 | 17650 | 17630 | 745 |
| 566 | 20241031 | 092400 | 1129611460 | 17630 | 17620 | 17650 | 17620 | 1726 |
| 567 | 20241031 | 092300 | 1099162900 | 17590 | 17600 | 17620 | 17590 | 253 |
| 568 | 20241031 | 092200 | 1094710160 | 17600 | 17580 | 17600 | 17580 | 293 |
| 569 | 20241031 | 092100 | 1089555700 | 17580 | 17580 | 17580 | 17570 | 1265 |
| 570 | 20241031 | 092000 | 1067326250 | 17580 | 17570 | 17580 | 17570 | 575 |
| 571 | 20241031 | 091900 | 1057219530 | 17580 | 17570 | 17580 | 17570 | 22 |
| 572 | 20241031 | 091800 | 1056832900 | 17580 | 17570 | 17580 | 17550 | 876 |
| 573 | 20241031 | 091700 | 1041446130 | 17570 | 17560 | 17570 | 17560 | 1186 |
| 574 | 20241031 | 091600 | 1020610870 | 17560 | 17530 | 17560 | 17520 | 4446 |
| 575 | 20241031 | 091500 | 942664030 | 17540 | 17540 | 17540 | 17520 | 454 |
| 576 | 20241031 | 091400 | 934704750 | 17540 | 17520 | 17540 | 17520 | 536 |
| 577 | 20241031 | 091300 | 925310560 | 17520 | 17570 | 17580 | 17520 | 1745 |
| 578 | 20241031 | 091200 | 894669920 | 17570 | 17530 | 17580 | 17500 | 3565 |
| 579 | 20241031 | 091100 | 832120860 | 17530 | 17580 | 17580 | 17470 | 4394 |
| 580 | 20241031 | 091000 | 755256070 | 17550 | 17540 | 17580 | 17530 | 1293 |
| 581 | 20241031 | 090900 | 732562730 | 17540 | 17540 | 17550 | 17480 | 2078 |
| 582 | 20241031 | 090800 | 696203600 | 17530 | 17460 | 17540 | 17460 | 4005 |
| 583 | 20241031 | 090700 | 626150330 | 17460 | 17470 | 17470 | 17440 | 2349 |
| 584 | 20241031 | 090600 | 585154420 | 17460 | 17510 | 17520 | 17450 | 8683 |
| 585 | 20241031 | 090500 | 433344220 | 17520 | 17540 | 17540 | 17520 | 3538 |
| 586 | 20241031 | 090400 | 371346570 | 17540 | 17540 | 17540 | 17520 | 1606 |
| 587 | 20241031 | 090300 | 343196640 | 17540 | 17580 | 17600 | 17510 | 7660 |
| 588 | 20241031 | 090200 | 208817350 | 17590 | 17670 | 17670 | 17570 | 6630 |
| 589 | 20241031 | 090100 | 92004400 | 17670 | 17780 | 17780 | 17650 | 3769 |
| 590 | 20241031 | 090000 | 25330780 | 17800 | 17860 | 17870 | 17800 | 1405 |