31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 3 | 20241219 | 184700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20241219 | 184600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20241219 | 184500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20241219 | 184400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20241219 | 184300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20241219 | 184200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20241219 | 184100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20241219 | 184000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20241219 | 183900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20241219 | 183800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20241219 | 183700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20241219 | 183600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20241219 | 183500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20241219 | 183400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20241219 | 183300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20241219 | 183200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20241219 | 183100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20241219 | 183000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20241219 | 182900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20241219 | 182800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20241219 | 182700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20241219 | 182600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20241219 | 182500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20241219 | 182400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20241219 | 182300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20241219 | 182200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20241219 | 182100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20241219 | 182000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20241219 | 181900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20241219 | 181800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 33 | 20241219 | 181700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20241219 | 181600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20241219 | 181500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20241219 | 181400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20241219 | 181300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20241219 | 181200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20241219 | 181100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20241219 | 181000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20241219 | 180900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20241219 | 180800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20241219 | 180700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20241219 | 180600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20241219 | 180500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20241219 | 180400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20241219 | 180300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20241219 | 180200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20241219 | 180100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20241219 | 180000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20241219 | 175900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20241219 | 175800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20241219 | 175700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20241219 | 175600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20241219 | 175500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20241219 | 175400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20241219 | 175300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20241219 | 175200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20241219 | 175100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20241219 | 175000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20241219 | 174900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20241219 | 174800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 63 | 20241219 | 174700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20241219 | 174600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20241219 | 174500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20241219 | 174400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20241219 | 174300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20241219 | 174200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20241219 | 174100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20241219 | 174000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20241219 | 173900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20241219 | 173800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20241219 | 173700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20241219 | 173600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20241219 | 173500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20241219 | 173400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20241219 | 173300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20241219 | 173200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20241219 | 173100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20241219 | 173000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20241219 | 172900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20241219 | 172800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20241219 | 172700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20241219 | 172600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20241219 | 172500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20241219 | 172400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20241219 | 172300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20241219 | 172200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20241219 | 172100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20241219 | 172000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20241219 | 171900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20241219 | 171800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 93 | 20241219 | 171700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20241219 | 171600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20241219 | 171500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20241219 | 171400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20241219 | 171300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20241219 | 171200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20241219 | 171100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20241219 | 171000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20241219 | 170900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20241219 | 170800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20241219 | 170700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20241219 | 170600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20241219 | 170500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20241219 | 170400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20241219 | 170300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20241219 | 170200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20241219 | 170100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20241219 | 170000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20241219 | 165900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20241219 | 165800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20241219 | 165700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20241219 | 165600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20241219 | 165500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20241219 | 165400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20241219 | 165300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20241219 | 165200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20241219 | 165100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20241219 | 165000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20241219 | 164900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20241219 | 164800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 123 | 20241219 | 164700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20241219 | 164600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20241219 | 164500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20241219 | 164400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20241219 | 164300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20241219 | 164200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20241219 | 164100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20241219 | 164000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20241219 | 163900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20241219 | 163800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20241219 | 163700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20241219 | 163600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20241219 | 163500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20241219 | 163400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20241219 | 163300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20241219 | 163200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20241219 | 163100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20241219 | 163000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20241219 | 162900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20241219 | 162800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20241219 | 162700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20241219 | 162600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20241219 | 162500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20241219 | 162400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20241219 | 162300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20241219 | 162200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20241219 | 162100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20241219 | 162000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20241219 | 161900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20241219 | 161800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 153 | 20241219 | 161700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20241219 | 161600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20241219 | 161500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20241219 | 161400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20241219 | 161300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20241219 | 161200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20241219 | 161100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20241219 | 161000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20241219 | 160900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20241219 | 160800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20241219 | 160700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20241219 | 160600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20241219 | 160500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20241219 | 160400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20241219 | 160300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20241219 | 160200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20241219 | 160100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20241219 | 160000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20241219 | 155900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20241219 | 155800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20241219 | 155700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20241219 | 155600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20241219 | 155500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20241219 | 155400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20241219 | 155300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20241219 | 155200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20241219 | 155100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20241219 | 155000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20241219 | 154900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20241219 | 154800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 183 | 20241219 | 154700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20241219 | 154600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20241219 | 154500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20241219 | 154400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20241219 | 154300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20241219 | 154200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20241219 | 154100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20241219 | 154000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20241219 | 153900 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20241219 | 153800 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20241219 | 153700 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20241219 | 153600 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20241219 | 153500 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20241219 | 153400 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20241219 | 153300 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20241219 | 153200 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20241219 | 153100 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20241219 | 153000 | 4994181940 | 18340 | 18340 | 18340 | 18340 | 63564 |
| 201 | 20241219 | 152900 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20241219 | 152800 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20241219 | 152700 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20241219 | 152600 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20241219 | 152500 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20241219 | 152400 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20241219 | 152300 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20241219 | 152200 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20241219 | 152100 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20241219 | 152000 | 3828418180 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20241219 | 151900 | 3828418180 | 18170 | 18160 | 18180 | 18160 | 1369 |
| 212 | 20241219 | 151800 | 3803550400 | 18160 | 18130 | 18160 | 18110 | 671 |
| 213 | 20241219 | 151700 | 3791371900 | 18130 | 18140 | 18150 | 18110 | 685 |
| 214 | 20241219 | 151600 | 3778947900 | 18140 | 18080 | 18140 | 18070 | 1101 |
| 215 | 20241219 | 151500 | 3759014940 | 18090 | 18100 | 18100 | 18080 | 346 |
| 216 | 20241219 | 151400 | 3752754780 | 18100 | 18100 | 18140 | 18100 | 1034 |
| 217 | 20241219 | 151300 | 3734034750 | 18110 | 18090 | 18110 | 18090 | 905 |
| 218 | 20241219 | 151200 | 3717657650 | 18090 | 18080 | 18100 | 18080 | 1015 |
| 219 | 20241219 | 151100 | 3699300000 | 18100 | 18080 | 18100 | 18080 | 683 |
| 220 | 20241219 | 151000 | 3686950620 | 18090 | 18090 | 18100 | 18090 | 965 |
| 221 | 20241219 | 150900 | 3669493650 | 18090 | 18100 | 18110 | 18090 | 565 |
| 222 | 20241219 | 150800 | 3659267370 | 18100 | 18090 | 18130 | 18090 | 445 |
| 223 | 20241219 | 150700 | 3651210260 | 18090 | 18100 | 18150 | 18080 | 4333 |
| 224 | 20241219 | 150600 | 3572793990 | 18100 | 18080 | 18110 | 18060 | 987 |
| 225 | 20241219 | 150500 | 3554931900 | 18080 | 18090 | 18100 | 18060 | 2861 |
| 226 | 20241219 | 150400 | 3503215080 | 18090 | 18100 | 18100 | 18090 | 391 |
| 227 | 20241219 | 150300 | 3496140250 | 18110 | 18110 | 18110 | 18100 | 373 |
| 228 | 20241219 | 150200 | 3489386900 | 18110 | 18110 | 18140 | 18110 | 199 |
| 229 | 20241219 | 150100 | 3485782690 | 18110 | 18090 | 18150 | 18080 | 4979 |
| 230 | 20241219 | 150000 | 3395638730 | 18090 | 18110 | 18120 | 18090 | 3383 |
| 231 | 20241219 | 145900 | 3334401280 | 18120 | 18150 | 18150 | 18120 | 7379 |
| 232 | 20241219 | 145800 | 3200569670 | 18140 | 18150 | 18160 | 18140 | 765 |
| 233 | 20241219 | 145700 | 3186685570 | 18150 | 18150 | 18160 | 18150 | 702 |
| 234 | 20241219 | 145600 | 3173944130 | 18150 | 18150 | 18160 | 18150 | 478 |
| 235 | 20241219 | 145500 | 3165265360 | 18160 | 18140 | 18170 | 18140 | 1052 |
| 236 | 20241219 | 145400 | 3146176870 | 18140 | 18140 | 18150 | 18140 | 475 |
| 237 | 20241219 | 145300 | 3137560280 | 18140 | 18150 | 18150 | 18140 | 418 |
| 238 | 20241219 | 145200 | 3129975120 | 18150 | 18150 | 18160 | 18140 | 746 |
| 239 | 20241219 | 145100 | 3116435020 | 18140 | 18130 | 18160 | 18130 | 1252 |
| 240 | 20241219 | 145000 | 3093732670 | 18130 | 18130 | 18140 | 18130 | 369 |
| 241 | 20241219 | 144900 | 3087041620 | 18130 | 18140 | 18150 | 18130 | 3365 |
| 242 | 20241219 | 144800 | 3025999600 | 18140 | 18140 | 18150 | 18140 | 311 |
| 243 | 20241219 | 144700 | 3020357970 | 18140 | 18150 | 18160 | 18140 | 606 |
| 244 | 20241219 | 144600 | 3009359380 | 18150 | 18150 | 18160 | 18150 | 329 |
| 245 | 20241219 | 144500 | 3003387930 | 18150 | 18150 | 18160 | 18150 | 246 |
| 246 | 20241219 | 144400 | 2998922950 | 18150 | 18150 | 18160 | 18150 | 862 |
| 247 | 20241219 | 144300 | 2983277520 | 18150 | 18150 | 18160 | 18150 | 80 |
| 248 | 20241219 | 144200 | 2981825420 | 18150 | 18160 | 18160 | 18150 | 216 |
| 249 | 20241219 | 144100 | 2977902870 | 18160 | 18160 | 18170 | 18160 | 390 |
| 250 | 20241219 | 144000 | 2970820390 | 18160 | 18170 | 18170 | 18160 | 54 |
| 251 | 20241219 | 143900 | 2969839730 | 18160 | 18160 | 18170 | 18160 | 1113 |
| 252 | 20241219 | 143800 | 2949624100 | 18160 | 18160 | 18160 | 18160 | 61 |
| 253 | 20241219 | 143700 | 2948516340 | 18160 | 18160 | 18170 | 18160 | 216 |
| 254 | 20241219 | 143600 | 2944593700 | 18160 | 18160 | 18170 | 18160 | 154 |
| 255 | 20241219 | 143500 | 2941797040 | 18160 | 18160 | 18170 | 18160 | 222 |
| 256 | 20241219 | 143400 | 2937765270 | 18160 | 18150 | 18160 | 18150 | 197 |
| 257 | 20241219 | 143300 | 2934189380 | 18150 | 18150 | 18160 | 18150 | 81 |
| 258 | 20241219 | 143200 | 2932719200 | 18150 | 18180 | 18180 | 18150 | 57 |
| 259 | 20241219 | 143100 | 2931684100 | 18170 | 18160 | 18170 | 18160 | 614 |
| 260 | 20241219 | 143000 | 2920533810 | 18170 | 18160 | 18170 | 18160 | 52 |
| 261 | 20241219 | 142900 | 2919589380 | 18160 | 18160 | 18160 | 18150 | 347 |
| 262 | 20241219 | 142800 | 2913289340 | 18170 | 18160 | 18170 | 18160 | 62 |
| 263 | 20241219 | 142700 | 2912163400 | 18170 | 18180 | 18190 | 18170 | 395 |
| 264 | 20241219 | 142600 | 2904984040 | 18180 | 18170 | 18180 | 18170 | 280 |
| 265 | 20241219 | 142500 | 2899896280 | 18170 | 18170 | 18170 | 18170 | 53 |
| 266 | 20241219 | 142400 | 2898933270 | 18170 | 18160 | 18180 | 18160 | 169 |
| 267 | 20241219 | 142300 | 2895863260 | 18160 | 18160 | 18170 | 18160 | 145 |
| 268 | 20241219 | 142200 | 2893230000 | 18160 | 18180 | 18180 | 18160 | 125 |
| 269 | 20241219 | 142100 | 2890958960 | 18190 | 18170 | 18200 | 18170 | 152 |
| 270 | 20241219 | 142000 | 2888195990 | 18170 | 18180 | 18180 | 18160 | 345 |
| 271 | 20241219 | 141900 | 2881929020 | 18180 | 18190 | 18200 | 18170 | 288 |
| 272 | 20241219 | 141800 | 2876692280 | 18190 | 18180 | 18190 | 18180 | 73 |
| 273 | 20241219 | 141700 | 2875364840 | 18190 | 18180 | 18190 | 18180 | 122 |
| 274 | 20241219 | 141600 | 2873146780 | 18180 | 18190 | 18190 | 18180 | 205 |
| 275 | 20241219 | 141500 | 2869418060 | 18190 | 18200 | 18210 | 18180 | 942 |
| 276 | 20241219 | 141400 | 2852275950 | 18210 | 18200 | 18210 | 18200 | 522 |
| 277 | 20241219 | 141300 | 2842771740 | 18200 | 18200 | 18210 | 18200 | 169 |
| 278 | 20241219 | 141200 | 2839694790 | 18200 | 18200 | 18210 | 18200 | 255 |
| 279 | 20241219 | 141100 | 2835053640 | 18210 | 18200 | 18210 | 18200 | 188 |
| 280 | 20241219 | 141000 | 2831632000 | 18200 | 18210 | 18210 | 18200 | 67 |
| 281 | 20241219 | 140900 | 2830411940 | 18200 | 18200 | 18210 | 18200 | 90 |
| 282 | 20241219 | 140800 | 2828773860 | 18200 | 18210 | 18210 | 18200 | 99 |
| 283 | 20241219 | 140700 | 2826972040 | 18210 | 18200 | 18210 | 18200 | 135 |
| 284 | 20241219 | 140600 | 2824514190 | 18210 | 18200 | 18210 | 18200 | 87 |
| 285 | 20241219 | 140500 | 2822930690 | 18210 | 18200 | 18210 | 18200 | 126 |
| 286 | 20241219 | 140400 | 2820637380 | 18210 | 18200 | 18210 | 18200 | 138 |
| 287 | 20241219 | 140300 | 2818125080 | 18200 | 18200 | 18200 | 18200 | 4 |
| 288 | 20241219 | 140200 | 2818052280 | 18200 | 18200 | 18210 | 18200 | 697 |
| 289 | 20241219 | 140100 | 2805365570 | 18190 | 18190 | 18190 | 18190 | 166 |
| 290 | 20241219 | 140000 | 2802346030 | 18200 | 18190 | 18200 | 18190 | 895 |
| 291 | 20241219 | 135900 | 2786060130 | 18190 | 18190 | 18190 | 18190 | 39 |
| 292 | 20241219 | 135800 | 2785350720 | 18190 | 18190 | 18190 | 18180 | 139 |
| 293 | 20241219 | 135700 | 2782823010 | 18190 | 18190 | 18190 | 18190 | 50 |
| 294 | 20241219 | 135600 | 2781913510 | 18190 | 18180 | 18190 | 18180 | 385 |
| 295 | 20241219 | 135500 | 2774913100 | 18190 | 18190 | 18190 | 18190 | 2 |
| 296 | 20241219 | 135400 | 2774876720 | 18180 | 18180 | 18180 | 18180 | 133 |
| 297 | 20241219 | 135300 | 2772458780 | 18190 | 18190 | 18190 | 18190 | 183 |
| 298 | 20241219 | 135200 | 2769130010 | 18190 | 18190 | 18190 | 18190 | 28 |
| 299 | 20241219 | 135100 | 2768620690 | 18190 | 18180 | 18200 | 18180 | 178 |
| 300 | 20241219 | 135000 | 2765382870 | 18190 | 18190 | 18190 | 18190 | 10 |
| 301 | 20241219 | 134900 | 2765200970 | 18190 | 18200 | 18200 | 18190 | 117 |
| 302 | 20241219 | 134800 | 2763072720 | 18200 | 18210 | 18210 | 18200 | 588 |
| 303 | 20241219 | 134700 | 2752367890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20241219 | 134600 | 2752367890 | 18210 | 18230 | 18230 | 18210 | 105 |
| 305 | 20241219 | 134500 | 2750455620 | 18230 | 18210 | 18230 | 18200 | 246 |
| 306 | 20241219 | 134400 | 2745973050 | 18210 | 18210 | 18210 | 18210 | 21 |
| 307 | 20241219 | 134300 | 2745590640 | 18200 | 18210 | 18210 | 18200 | 283 |
| 308 | 20241219 | 134200 | 2740438010 | 18210 | 18210 | 18210 | 18200 | 2139 |
| 309 | 20241219 | 134100 | 2701506820 | 18210 | 18220 | 18220 | 18210 | 57 |
| 310 | 20241219 | 134000 | 2700468290 | 18230 | 18210 | 18230 | 18210 | 267 |
| 311 | 20241219 | 133900 | 2695604120 | 18210 | 18220 | 18240 | 18210 | 549 |
| 312 | 20241219 | 133800 | 2685600970 | 18220 | 18220 | 18220 | 18210 | 269 |
| 313 | 20241219 | 133700 | 2680702390 | 18220 | 18190 | 18220 | 18190 | 767 |
| 314 | 20241219 | 133600 | 2666742740 | 18190 | 18170 | 18190 | 18160 | 467 |
| 315 | 20241219 | 133500 | 2658251500 | 18170 | 18180 | 18180 | 18170 | 18 |
| 316 | 20241219 | 133400 | 2657924400 | 18180 | 18170 | 18190 | 18170 | 829 |
| 317 | 20241219 | 133300 | 2642859600 | 18170 | 18160 | 18170 | 18150 | 86 |
| 318 | 20241219 | 133200 | 2641297850 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20241219 | 133100 | 2641297850 | 18160 | 18170 | 18170 | 18160 | 167 |
| 320 | 20241219 | 133000 | 2638264720 | 18160 | 18160 | 18170 | 18160 | 115 |
| 321 | 20241219 | 132900 | 2636176070 | 18170 | 18170 | 18170 | 18170 | 97 |
| 322 | 20241219 | 132800 | 2634413580 | 18160 | 18160 | 18170 | 18160 | 173 |
| 323 | 20241219 | 132700 | 2631270900 | 18160 | 18150 | 18170 | 18150 | 1139 |
| 324 | 20241219 | 132600 | 2610587630 | 18150 | 18150 | 18150 | 18150 | 344 |
| 325 | 20241219 | 132500 | 2604344030 | 18150 | 18150 | 18150 | 18150 | 98 |
| 326 | 20241219 | 132400 | 2602565330 | 18150 | 18150 | 18160 | 18150 | 210 |
| 327 | 20241219 | 132300 | 2598753810 | 18160 | 18150 | 18160 | 18150 | 177 |
| 328 | 20241219 | 132200 | 2595541050 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20241219 | 132100 | 2595541050 | 18150 | 18150 | 18150 | 18150 | 72 |
| 330 | 20241219 | 132000 | 2594234250 | 18160 | 18160 | 18160 | 18160 | 61 |
| 331 | 20241219 | 131900 | 2593126490 | 18150 | 18160 | 18160 | 18150 | 266 |
| 332 | 20241219 | 131800 | 2588298550 | 18150 | 18160 | 18160 | 18150 | 171 |
| 333 | 20241219 | 131700 | 2585193940 | 18150 | 18160 | 18160 | 18150 | 3 |
| 334 | 20241219 | 131600 | 2585139470 | 18150 | 18150 | 18150 | 18150 | 67 |
| 335 | 20241219 | 131500 | 2583923420 | 18150 | 18160 | 18160 | 18150 | 175 |
| 336 | 20241219 | 131400 | 2580746420 | 18160 | 18160 | 18160 | 18160 | 2 |
| 337 | 20241219 | 131300 | 2580710100 | 18150 | 18160 | 18160 | 18150 | 469 |
| 338 | 20241219 | 131200 | 2572194710 | 18170 | 18150 | 18170 | 18150 | 238 |
| 339 | 20241219 | 131100 | 2567873360 | 18160 | 18150 | 18160 | 18150 | 130 |
| 340 | 20241219 | 131000 | 2565513250 | 18160 | 18160 | 18160 | 18160 | 6 |
| 341 | 20241219 | 130900 | 2565404290 | 18150 | 18140 | 18160 | 18140 | 19 |
| 342 | 20241219 | 130800 | 2565059440 | 18150 | 18140 | 18160 | 18140 | 580 |
| 343 | 20241219 | 130700 | 2554533130 | 18150 | 18140 | 18150 | 18140 | 456 |
| 344 | 20241219 | 130600 | 2546259360 | 18140 | 18130 | 18140 | 18130 | 128 |
| 345 | 20241219 | 130500 | 2543938200 | 18130 | 18140 | 18140 | 18130 | 41 |
| 346 | 20241219 | 130400 | 2543194470 | 18140 | 18140 | 18150 | 18140 | 169 |
| 347 | 20241219 | 130300 | 2540128020 | 18140 | 18140 | 18140 | 18140 | 73 |
| 348 | 20241219 | 130200 | 2538803800 | 18140 | 18150 | 18150 | 18140 | 56 |
| 349 | 20241219 | 130100 | 2537787930 | 18140 | 18140 | 18140 | 18140 | 68 |
| 350 | 20241219 | 130000 | 2536554410 | 18140 | 18140 | 18140 | 18140 | 89 |
| 351 | 20241219 | 125900 | 2534939950 | 18140 | 18140 | 18140 | 18140 | 77 |
| 352 | 20241219 | 125800 | 2533543170 | 18150 | 18160 | 18160 | 18140 | 85 |
| 353 | 20241219 | 125700 | 2532000410 | 18160 | 18140 | 18160 | 18140 | 6 |
| 354 | 20241219 | 125600 | 2531891550 | 18150 | 18150 | 18160 | 18150 | 256 |
| 355 | 20241219 | 125500 | 2527243980 | 18160 | 18150 | 18160 | 18150 | 142 |
| 356 | 20241219 | 125400 | 2524666660 | 18150 | 18160 | 18160 | 18150 | 77 |
| 357 | 20241219 | 125300 | 2523268450 | 18170 | 18170 | 18180 | 18170 | 360 |
| 358 | 20241219 | 125200 | 2516726650 | 18180 | 18180 | 18180 | 18180 | 9 |
| 359 | 20241219 | 125100 | 2516563030 | 18170 | 18170 | 18180 | 18170 | 96 |
| 360 | 20241219 | 125000 | 2514818480 | 18170 | 18160 | 18170 | 18160 | 665 |
| 361 | 20241219 | 124900 | 2502735850 | 18170 | 18160 | 18170 | 18160 | 117 |
| 362 | 20241219 | 124800 | 2500611110 | 18170 | 18160 | 18170 | 18160 | 120 |
| 363 | 20241219 | 124700 | 2498431470 | 18160 | 18160 | 18160 | 18160 | 31 |
| 364 | 20241219 | 124600 | 2497868510 | 18160 | 18150 | 18160 | 18150 | 114 |
| 365 | 20241219 | 124500 | 2495798950 | 18160 | 18170 | 18170 | 18160 | 200 |
| 366 | 20241219 | 124400 | 2492166130 | 18170 | 18160 | 18170 | 18160 | 113 |
| 367 | 20241219 | 124300 | 2490114030 | 18150 | 18150 | 18160 | 18150 | 943 |
| 368 | 20241219 | 124200 | 2472998330 | 18160 | 18150 | 18160 | 18150 | 75 |
| 369 | 20241219 | 124100 | 2471636410 | 18160 | 18150 | 18160 | 18150 | 138 |
| 370 | 20241219 | 124000 | 2469131340 | 18150 | 18140 | 18160 | 18140 | 1313 |
| 371 | 20241219 | 123900 | 2445303610 | 18150 | 18150 | 18150 | 18140 | 637 |
| 372 | 20241219 | 123800 | 2433747110 | 18140 | 18140 | 18150 | 18140 | 1533 |
| 373 | 20241219 | 123700 | 2405928110 | 18150 | 18120 | 18150 | 18120 | 2050 |
| 374 | 20241219 | 123600 | 2368774500 | 18130 | 18120 | 18130 | 18120 | 117 |
| 375 | 20241219 | 123500 | 2366653560 | 18120 | 18140 | 18140 | 18120 | 679 |
| 376 | 20241219 | 123400 | 2354343450 | 18130 | 18150 | 18150 | 18130 | 210 |
| 377 | 20241219 | 123300 | 2350533240 | 18140 | 18140 | 18150 | 18140 | 104 |
| 378 | 20241219 | 123200 | 2348646550 | 18140 | 18130 | 18140 | 18130 | 43 |
| 379 | 20241219 | 123100 | 2347866730 | 18130 | 18140 | 18140 | 18130 | 106 |
| 380 | 20241219 | 123000 | 2345944400 | 18130 | 18140 | 18150 | 18130 | 156 |
| 381 | 20241219 | 122900 | 2343115370 | 18150 | 18150 | 18150 | 18150 | 1 |
| 382 | 20241219 | 122800 | 2343097220 | 18140 | 18140 | 18140 | 18140 | 111 |
| 383 | 20241219 | 122700 | 2341083680 | 18150 | 18140 | 18150 | 18140 | 32 |
| 384 | 20241219 | 122600 | 2340503180 | 18150 | 18150 | 18160 | 18150 | 1002 |
| 385 | 20241219 | 122500 | 2322316630 | 18160 | 18160 | 18160 | 18150 | 157 |
| 386 | 20241219 | 122400 | 2319466450 | 18160 | 18170 | 18170 | 18160 | 283 |
| 387 | 20241219 | 122300 | 2314327120 | 18160 | 18170 | 18170 | 18160 | 159 |
| 388 | 20241219 | 122200 | 2311438900 | 18160 | 18160 | 18160 | 18160 | 125 |
| 389 | 20241219 | 122100 | 2309168900 | 18170 | 18170 | 18170 | 18160 | 25 |
| 390 | 20241219 | 122000 | 2308714870 | 18170 | 18170 | 18170 | 18160 | 180 |
| 391 | 20241219 | 121900 | 2305445160 | 18160 | 18160 | 18170 | 18160 | 175 |
| 392 | 20241219 | 121800 | 2302266620 | 18170 | 18170 | 18170 | 18170 | 92 |
| 393 | 20241219 | 121700 | 2300594980 | 18180 | 18170 | 18180 | 18170 | 39 |
| 394 | 20241219 | 121600 | 2299886320 | 18170 | 18170 | 18170 | 18170 | 45 |
| 395 | 20241219 | 121500 | 2299068670 | 18160 | 18170 | 18180 | 18160 | 308 |
| 396 | 20241219 | 121400 | 2293472770 | 18180 | 18180 | 18180 | 18170 | 148 |
| 397 | 20241219 | 121300 | 2290782330 | 18180 | 18180 | 18180 | 18170 | 126 |
| 398 | 20241219 | 121200 | 2288492600 | 18180 | 18180 | 18180 | 18170 | 44 |
| 399 | 20241219 | 121100 | 2287692760 | 18180 | 18180 | 18180 | 18170 | 300 |
| 400 | 20241219 | 121000 | 2282239950 | 18170 | 18180 | 18190 | 18170 | 336 |
| 401 | 20241219 | 120900 | 2276131720 | 18180 | 18180 | 18190 | 18160 | 835 |
| 402 | 20241219 | 120800 | 2260951340 | 18170 | 18180 | 18180 | 18170 | 89 |
| 403 | 20241219 | 120700 | 2259334140 | 18170 | 18170 | 18180 | 18170 | 237 |
| 404 | 20241219 | 120600 | 2255027620 | 18170 | 18180 | 18180 | 18170 | 178 |
| 405 | 20241219 | 120500 | 2251792430 | 18170 | 18150 | 18180 | 18140 | 1938 |
| 406 | 20241219 | 120400 | 2216603700 | 18150 | 18130 | 18150 | 18130 | 826 |
| 407 | 20241219 | 120300 | 2201624650 | 18130 | 18140 | 18140 | 18130 | 236 |
| 408 | 20241219 | 120200 | 2197345090 | 18130 | 18140 | 18140 | 18130 | 54 |
| 409 | 20241219 | 120100 | 2196365800 | 18140 | 18130 | 18140 | 18130 | 254 |
| 410 | 20241219 | 120000 | 2191760760 | 18130 | 18120 | 18130 | 18110 | 534 |
| 411 | 20241219 | 115900 | 2182083950 | 18130 | 18100 | 18130 | 18100 | 1432 |
| 412 | 20241219 | 115800 | 2156149720 | 18100 | 18100 | 18100 | 18090 | 278 |
| 413 | 20241219 | 115700 | 2151118600 | 18100 | 18090 | 18100 | 18090 | 673 |
| 414 | 20241219 | 115600 | 2138942560 | 18090 | 18100 | 18100 | 18090 | 128 |
| 415 | 20241219 | 115500 | 2136626160 | 18100 | 18090 | 18110 | 18090 | 267 |
| 416 | 20241219 | 115400 | 2131794580 | 18100 | 18100 | 18100 | 18090 | 91 |
| 417 | 20241219 | 115300 | 2130147860 | 18100 | 18090 | 18100 | 18090 | 23 |
| 418 | 20241219 | 115200 | 2129731770 | 18090 | 18090 | 18100 | 18090 | 187 |
| 419 | 20241219 | 115100 | 2126348370 | 18090 | 18090 | 18090 | 18090 | 46 |
| 420 | 20241219 | 115000 | 2125516230 | 18100 | 18100 | 18100 | 18100 | 74 |
| 421 | 20241219 | 114900 | 2124176830 | 18100 | 18090 | 18100 | 18090 | 77 |
| 422 | 20241219 | 114800 | 2122783360 | 18090 | 18090 | 18100 | 18090 | 283 |
| 423 | 20241219 | 114700 | 2117663660 | 18100 | 18100 | 18110 | 18100 | 105 |
| 424 | 20241219 | 114600 | 2115762500 | 18100 | 18120 | 18120 | 18100 | 149 |
| 425 | 20241219 | 114500 | 2113064490 | 18110 | 18110 | 18120 | 18110 | 171 |
| 426 | 20241219 | 114400 | 2109967440 | 18110 | 18100 | 18120 | 18100 | 380 |
| 427 | 20241219 | 114300 | 2103086960 | 18100 | 18110 | 18110 | 18100 | 262 |
| 428 | 20241219 | 114200 | 2098344670 | 18120 | 18110 | 18120 | 18110 | 33 |
| 429 | 20241219 | 114100 | 2097747020 | 18110 | 18100 | 18110 | 18100 | 176 |
| 430 | 20241219 | 114000 | 2094561040 | 18110 | 18110 | 18120 | 18110 | 97 |
| 431 | 20241219 | 113900 | 2092804350 | 18120 | 18110 | 18120 | 18110 | 46 |
| 432 | 20241219 | 113800 | 2091971270 | 18110 | 18100 | 18110 | 18100 | 735 |
| 433 | 20241219 | 113700 | 2078666550 | 18110 | 18120 | 18120 | 18100 | 157 |
| 434 | 20241219 | 113600 | 2075823190 | 18120 | 18110 | 18120 | 18100 | 40 |
| 435 | 20241219 | 113500 | 2075098860 | 18110 | 18120 | 18120 | 18110 | 152 |
| 436 | 20241219 | 113400 | 2072345660 | 18110 | 18110 | 18110 | 18110 | 64 |
| 437 | 20241219 | 113300 | 2071186620 | 18110 | 18120 | 18120 | 18110 | 851 |
| 438 | 20241219 | 113200 | 2055769810 | 18120 | 18120 | 18130 | 18120 | 99 |
| 439 | 20241219 | 113100 | 2053975250 | 18130 | 18130 | 18130 | 18120 | 304 |
| 440 | 20241219 | 113000 | 2048465280 | 18130 | 18130 | 18130 | 18120 | 290 |
| 441 | 20241219 | 112900 | 2043208610 | 18130 | 18120 | 18130 | 18120 | 214 |
| 442 | 20241219 | 112800 | 2039330220 | 18130 | 18100 | 18130 | 18100 | 1238 |
| 443 | 20241219 | 112700 | 2016911420 | 18100 | 18100 | 18100 | 18090 | 249 |
| 444 | 20241219 | 112600 | 2012405530 | 18100 | 18100 | 18100 | 18090 | 287 |
| 445 | 20241219 | 112500 | 2007212630 | 18100 | 18100 | 18100 | 18090 | 213 |
| 446 | 20241219 | 112400 | 2003358270 | 18100 | 18100 | 18100 | 18090 | 100 |
| 447 | 20241219 | 112300 | 2001548990 | 18100 | 18090 | 18100 | 18090 | 100 |
| 448 | 20241219 | 112200 | 1999739200 | 18090 | 18100 | 18100 | 18090 | 276 |
| 449 | 20241219 | 112100 | 1994745120 | 18090 | 18090 | 18100 | 18090 | 169 |
| 450 | 20241219 | 112000 | 1991686510 | 18100 | 18100 | 18100 | 18090 | 258 |
| 451 | 20241219 | 111900 | 1987017650 | 18100 | 18090 | 18100 | 18090 | 130 |
| 452 | 20241219 | 111800 | 1984664900 | 18100 | 18090 | 18100 | 18090 | 244 |
| 453 | 20241219 | 111700 | 1980249920 | 18100 | 18070 | 18100 | 18070 | 477 |
| 454 | 20241219 | 111600 | 1971624220 | 18080 | 18080 | 18080 | 18080 | 263 |
| 455 | 20241219 | 111500 | 1966869180 | 18070 | 18070 | 18090 | 18070 | 345 |
| 456 | 20241219 | 111400 | 1960634150 | 18070 | 18090 | 18090 | 18070 | 286 |
| 457 | 20241219 | 111300 | 1955462040 | 18090 | 18090 | 18090 | 18090 | 261 |
| 458 | 20241219 | 111200 | 1950740550 | 18090 | 18090 | 18100 | 18090 | 179 |
| 459 | 20241219 | 111100 | 1947501630 | 18100 | 18090 | 18100 | 18090 | 140 |
| 460 | 20241219 | 111000 | 1944967880 | 18100 | 18100 | 18110 | 18090 | 1037 |
| 461 | 20241219 | 110900 | 1926204660 | 18100 | 18130 | 18140 | 18100 | 1182 |
| 462 | 20241219 | 110800 | 1904806100 | 18130 | 18130 | 18140 | 18130 | 82 |
| 463 | 20241219 | 110700 | 1903319160 | 18120 | 18140 | 18140 | 18120 | 519 |
| 464 | 20241219 | 110600 | 1893908150 | 18140 | 18140 | 18140 | 18140 | 13 |
| 465 | 20241219 | 110500 | 1893672330 | 18140 | 18150 | 18150 | 18140 | 624 |
| 466 | 20241219 | 110400 | 1882350670 | 18150 | 18160 | 18160 | 18140 | 99 |
| 467 | 20241219 | 110300 | 1880553730 | 18160 | 18150 | 18160 | 18140 | 369 |
| 468 | 20241219 | 110200 | 1873854860 | 18150 | 18140 | 18150 | 18140 | 253 |
| 469 | 20241219 | 110100 | 1869263850 | 18150 | 18160 | 18170 | 18140 | 1108 |
| 470 | 20241219 | 110000 | 1849149740 | 18160 | 18170 | 18170 | 18150 | 178 |
| 471 | 20241219 | 105900 | 1845918020 | 18160 | 18150 | 18160 | 18140 | 619 |
| 472 | 20241219 | 105800 | 1834684670 | 18150 | 18150 | 18150 | 18140 | 45 |
| 473 | 20241219 | 105700 | 1833868020 | 18150 | 18140 | 18150 | 18140 | 461 |
| 474 | 20241219 | 105600 | 1825504580 | 18140 | 18140 | 18140 | 18140 | 45 |
| 475 | 20241219 | 105500 | 1824688280 | 18140 | 18140 | 18140 | 18130 | 223 |
| 476 | 20241219 | 105400 | 1820644820 | 18140 | 18130 | 18140 | 18130 | 776 |
| 477 | 20241219 | 105300 | 1806574330 | 18140 | 18150 | 18150 | 18130 | 132 |
| 478 | 20241219 | 105200 | 1804179930 | 18150 | 18150 | 18150 | 18140 | 270 |
| 479 | 20241219 | 105100 | 1799281110 | 18150 | 18160 | 18160 | 18150 | 64 |
| 480 | 20241219 | 105000 | 1798119250 | 18160 | 18160 | 18170 | 18160 | 624 |
| 481 | 20241219 | 104900 | 1786787400 | 18170 | 18160 | 18170 | 18160 | 162 |
| 482 | 20241219 | 104800 | 1783844060 | 18170 | 18160 | 18170 | 18160 | 164 |
| 483 | 20241219 | 104700 | 1780865780 | 18160 | 18150 | 18180 | 18150 | 216 |
| 484 | 20241219 | 104600 | 1776942850 | 18150 | 18100 | 18160 | 18100 | 2164 |
| 485 | 20241219 | 104500 | 1737738910 | 18090 | 18090 | 18090 | 18080 | 143 |
| 486 | 20241219 | 104400 | 1735152780 | 18090 | 18080 | 18090 | 18080 | 839 |
| 487 | 20241219 | 104300 | 1719981390 | 18080 | 18060 | 18080 | 18060 | 388 |
| 488 | 20241219 | 104200 | 1712969190 | 18070 | 18050 | 18070 | 18050 | 268 |
| 489 | 20241219 | 104100 | 1708130570 | 18050 | 18060 | 18060 | 18050 | 226 |
| 490 | 20241219 | 104000 | 1704049330 | 18050 | 18050 | 18060 | 18050 | 283 |
| 491 | 20241219 | 103900 | 1698941070 | 18050 | 18030 | 18050 | 18030 | 115 |
| 492 | 20241219 | 103800 | 1696866320 | 18040 | 18030 | 18040 | 18030 | 215 |
| 493 | 20241219 | 103700 | 1692988470 | 18030 | 18030 | 18030 | 18030 | 111 |
| 494 | 20241219 | 103600 | 1690987140 | 18030 | 18010 | 18030 | 18010 | 517 |
| 495 | 20241219 | 103500 | 1681670450 | 18020 | 18030 | 18030 | 18010 | 201 |
| 496 | 20241219 | 103400 | 1678048530 | 18030 | 18020 | 18030 | 18020 | 216 |
| 497 | 20241219 | 103300 | 1674154150 | 18020 | 18030 | 18030 | 18020 | 558 |
| 498 | 20241219 | 103200 | 1664096560 | 18030 | 18030 | 18030 | 18020 | 107 |
| 499 | 20241219 | 103100 | 1662168030 | 18030 | 18030 | 18030 | 18020 | 224 |
| 500 | 20241219 | 103000 | 1658131310 | 18030 | 18020 | 18030 | 18020 | 158 |
| 501 | 20241219 | 102900 | 1655283740 | 18030 | 18020 | 18030 | 18010 | 267 |
| 502 | 20241219 | 102800 | 1650473100 | 18020 | 18020 | 18020 | 18020 | 45 |
| 503 | 20241219 | 102700 | 1649662200 | 18020 | 18020 | 18020 | 18010 | 162 |
| 504 | 20241219 | 102600 | 1646744140 | 18020 | 18010 | 18020 | 18000 | 2072 |
| 505 | 20241219 | 102500 | 1609441360 | 18020 | 18050 | 18050 | 18010 | 818 |
| 506 | 20241219 | 102400 | 1594699900 | 18070 | 18050 | 18070 | 18000 | 1290 |
| 507 | 20241219 | 102300 | 1571438860 | 18060 | 18060 | 18060 | 18040 | 735 |
| 508 | 20241219 | 102200 | 1558176640 | 18060 | 18070 | 18070 | 18050 | 208 |
| 509 | 20241219 | 102100 | 1554420620 | 18060 | 18060 | 18060 | 18050 | 143 |
| 510 | 20241219 | 102000 | 1551838940 | 18060 | 18060 | 18060 | 18050 | 367 |
| 511 | 20241219 | 101900 | 1545212300 | 18060 | 18060 | 18060 | 18060 | 34 |
| 512 | 20241219 | 101800 | 1544598260 | 18060 | 18050 | 18060 | 18050 | 608 |
| 513 | 20241219 | 101700 | 1533623000 | 18060 | 18050 | 18060 | 18050 | 210 |
| 514 | 20241219 | 101600 | 1529832320 | 18050 | 18060 | 18060 | 18050 | 1508 |
| 515 | 20241219 | 101500 | 1502612040 | 18060 | 18050 | 18060 | 18050 | 134 |
| 516 | 20241219 | 101400 | 1500192740 | 18060 | 18060 | 18060 | 18050 | 173 |
| 517 | 20241219 | 101300 | 1497069380 | 18060 | 18060 | 18060 | 18050 | 280 |
| 518 | 20241219 | 101200 | 1492013620 | 18060 | 18070 | 18070 | 18060 | 465 |
| 519 | 20241219 | 101100 | 1483615280 | 18070 | 18070 | 18070 | 18060 | 102 |
| 520 | 20241219 | 101000 | 1481772150 | 18070 | 18060 | 18070 | 18060 | 260 |
| 521 | 20241219 | 100900 | 1477075920 | 18070 | 18070 | 18070 | 18060 | 137 |
| 522 | 20241219 | 100800 | 1474601090 | 18070 | 18070 | 18070 | 18070 | 46 |
| 523 | 20241219 | 100700 | 1473769870 | 18060 | 18060 | 18070 | 18060 | 236 |
| 524 | 20241219 | 100600 | 1469507480 | 18060 | 18050 | 18070 | 18050 | 141 |
| 525 | 20241219 | 100500 | 1466960860 | 18060 | 18060 | 18060 | 18060 | 50 |
| 526 | 20241219 | 100400 | 1466057860 | 18070 | 18070 | 18070 | 18060 | 112 |
| 527 | 20241219 | 100300 | 1464034700 | 18070 | 18050 | 18070 | 18050 | 45 |
| 528 | 20241219 | 100200 | 1463221790 | 18060 | 18080 | 18080 | 18060 | 419 |
| 529 | 20241219 | 100100 | 1455651190 | 18080 | 18060 | 18080 | 18060 | 192 |
| 530 | 20241219 | 100000 | 1452182870 | 18060 | 18050 | 18060 | 18050 | 63 |
| 531 | 20241219 | 095900 | 1451045190 | 18050 | 18040 | 18090 | 18040 | 2668 |
| 532 | 20241219 | 095800 | 1402876020 | 18030 | 18040 | 18040 | 18030 | 409 |
| 533 | 20241219 | 095700 | 1395500640 | 18030 | 18040 | 18040 | 18030 | 113 |
| 534 | 20241219 | 095600 | 1393462900 | 18040 | 18040 | 18040 | 18040 | 10 |
| 535 | 20241219 | 095500 | 1393282500 | 18040 | 18030 | 18040 | 18020 | 1257 |
| 536 | 20241219 | 095400 | 1370620680 | 18020 | 18020 | 18030 | 18020 | 177 |
| 537 | 20241219 | 095300 | 1367430150 | 18020 | 18030 | 18030 | 18020 | 150 |
| 538 | 20241219 | 095200 | 1364727120 | 18030 | 18000 | 18030 | 18000 | 191 |
| 539 | 20241219 | 095100 | 1361288090 | 17990 | 18010 | 18010 | 17990 | 237 |
| 540 | 20241219 | 095000 | 1357023010 | 18010 | 18000 | 18010 | 18000 | 404 |
| 541 | 20241219 | 094900 | 1349751000 | 18000 | 18000 | 18000 | 17990 | 211 |
| 542 | 20241219 | 094800 | 1345954020 | 18000 | 17990 | 18000 | 17990 | 842 |
| 543 | 20241219 | 094700 | 1330806380 | 17990 | 18020 | 18020 | 17990 | 549 |
| 544 | 20241219 | 094600 | 1320925250 | 18020 | 18050 | 18050 | 18010 | 1864 |
| 545 | 20241219 | 094500 | 1287332910 | 18060 | 18060 | 18060 | 18040 | 883 |
| 546 | 20241219 | 094400 | 1271396330 | 18060 | 18070 | 18070 | 18060 | 22 |
| 547 | 20241219 | 094300 | 1270998980 | 18070 | 18060 | 18070 | 18050 | 2024 |
| 548 | 20241219 | 094200 | 1234443630 | 18060 | 18050 | 18060 | 18050 | 150 |
| 549 | 20241219 | 094100 | 1231735420 | 18070 | 18060 | 18080 | 18050 | 98 |
| 550 | 20241219 | 094000 | 1229964690 | 18080 | 18050 | 18080 | 18050 | 128 |
| 551 | 20241219 | 093900 | 1227653920 | 18060 | 18080 | 18080 | 18050 | 349 |
| 552 | 20241219 | 093800 | 1221350940 | 18080 | 18060 | 18080 | 18050 | 259 |
| 553 | 20241219 | 093700 | 1216674350 | 18060 | 18060 | 18060 | 18050 | 104 |
| 554 | 20241219 | 093600 | 1214796790 | 18060 | 18050 | 18060 | 18050 | 170 |
| 555 | 20241219 | 093500 | 1211727700 | 18070 | 18060 | 18070 | 18060 | 156 |
| 556 | 20241219 | 093400 | 1208910000 | 18050 | 18050 | 18060 | 18050 | 1099 |
| 557 | 20241219 | 093300 | 1189068750 | 18060 | 18050 | 18060 | 18040 | 476 |
| 558 | 20241219 | 093200 | 1180480820 | 18050 | 18040 | 18060 | 18040 | 94 |
| 559 | 20241219 | 093100 | 1178784750 | 18090 | 18080 | 18090 | 18030 | 1822 |
| 560 | 20241219 | 093000 | 1145856490 | 18090 | 18090 | 18090 | 18070 | 373 |
| 561 | 20241219 | 092900 | 1139111660 | 18090 | 18110 | 18110 | 18090 | 359 |
| 562 | 20241219 | 092800 | 1132612510 | 18120 | 18120 | 18120 | 18110 | 219 |
| 563 | 20241219 | 092700 | 1128645130 | 18120 | 18100 | 18120 | 18090 | 1156 |
| 564 | 20241219 | 092600 | 1107711760 | 18110 | 18110 | 18110 | 18100 | 583 |
| 565 | 20241219 | 092500 | 1097158680 | 18110 | 18090 | 18110 | 18090 | 731 |
| 566 | 20241219 | 092400 | 1083925440 | 18090 | 18080 | 18100 | 18070 | 1015 |
| 567 | 20241219 | 092300 | 1065575770 | 18080 | 18050 | 18090 | 18050 | 550 |
| 568 | 20241219 | 092200 | 1055630320 | 18050 | 18000 | 18050 | 17990 | 2697 |
| 569 | 20241219 | 092100 | 1007063120 | 18000 | 18010 | 18010 | 17950 | 4930 |
| 570 | 20241219 | 092000 | 918385660 | 18020 | 18030 | 18030 | 18010 | 920 |
| 571 | 20241219 | 091900 | 901811230 | 18030 | 18030 | 18030 | 18010 | 113 |
| 572 | 20241219 | 091800 | 899775830 | 18000 | 18000 | 18000 | 17990 | 743 |
| 573 | 20241219 | 091700 | 886402130 | 18000 | 18000 | 18020 | 18000 | 1353 |
| 574 | 20241219 | 091600 | 862031540 | 17970 | 17990 | 17990 | 17970 | 693 |
| 575 | 20241219 | 091500 | 849572410 | 17990 | 17980 | 17990 | 17980 | 327 |
| 576 | 20241219 | 091400 | 843689830 | 17990 | 17960 | 17990 | 17960 | 802 |
| 577 | 20241219 | 091300 | 829268600 | 17960 | 17940 | 17960 | 17940 | 93 |
| 578 | 20241219 | 091200 | 827599170 | 17950 | 17940 | 17950 | 17930 | 1646 |
| 579 | 20241219 | 091100 | 798077930 | 17940 | 17940 | 17940 | 17940 | 240 |
| 580 | 20241219 | 091000 | 793772330 | 17950 | 17940 | 17950 | 17930 | 1515 |
| 581 | 20241219 | 090900 | 766584770 | 17950 | 17930 | 17960 | 17930 | 836 |
| 582 | 20241219 | 090800 | 751586600 | 17940 | 17930 | 17940 | 17920 | 253 |
| 583 | 20241219 | 090700 | 747050810 | 17930 | 17950 | 17960 | 17900 | 1647 |
| 584 | 20241219 | 090600 | 717513390 | 17990 | 17930 | 17990 | 17930 | 1606 |
| 585 | 20241219 | 090500 | 688685950 | 17930 | 17840 | 17940 | 17840 | 2999 |
| 586 | 20241219 | 090400 | 635075380 | 17840 | 17800 | 17880 | 17800 | 3215 |
| 587 | 20241219 | 090300 | 577811210 | 17800 | 17810 | 17810 | 17760 | 6251 |
| 588 | 20241219 | 090200 | 466554180 | 17810 | 17770 | 17810 | 17740 | 4564 |
| 589 | 20241219 | 090100 | 385519610 | 17710 | 17920 | 17980 | 17710 | 6669 |
| 590 | 20241219 | 090000 | 266556550 | 17920 | 18120 | 18120 | 17880 | 14264 |