31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 3 | 20241224 | 184700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241224 | 184600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241224 | 184500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241224 | 184400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241224 | 184300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241224 | 184200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241224 | 184100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241224 | 184000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241224 | 183900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241224 | 183800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241224 | 183700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241224 | 183600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241224 | 183500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241224 | 183400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241224 | 183300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241224 | 183200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241224 | 183100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241224 | 183000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241224 | 182900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241224 | 182800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241224 | 182700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241224 | 182600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241224 | 182500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241224 | 182400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241224 | 182300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241224 | 182200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241224 | 182100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241224 | 182000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241224 | 181900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241224 | 181800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 33 | 20241224 | 181700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241224 | 181600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241224 | 181500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241224 | 181400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241224 | 181300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241224 | 181200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241224 | 181100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241224 | 181000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241224 | 180900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241224 | 180800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241224 | 180700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241224 | 180600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241224 | 180500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241224 | 180400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241224 | 180300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241224 | 180200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241224 | 180100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241224 | 180000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241224 | 175900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241224 | 175800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241224 | 175700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241224 | 175600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241224 | 175500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241224 | 175400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241224 | 175300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241224 | 175200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241224 | 175100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241224 | 175000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241224 | 174900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241224 | 174800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 63 | 20241224 | 174700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241224 | 174600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241224 | 174500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241224 | 174400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241224 | 174300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241224 | 174200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241224 | 174100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241224 | 174000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241224 | 173900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241224 | 173800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241224 | 173700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241224 | 173600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241224 | 173500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241224 | 173400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241224 | 173300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241224 | 173200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241224 | 173100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241224 | 173000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241224 | 172900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241224 | 172800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241224 | 172700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241224 | 172600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241224 | 172500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241224 | 172400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241224 | 172300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241224 | 172200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241224 | 172100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241224 | 172000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241224 | 171900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241224 | 171800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 93 | 20241224 | 171700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241224 | 171600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241224 | 171500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241224 | 171400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241224 | 171300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241224 | 171200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241224 | 171100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241224 | 171000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241224 | 170900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241224 | 170800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241224 | 170700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241224 | 170600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241224 | 170500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241224 | 170400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241224 | 170300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241224 | 170200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241224 | 170100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241224 | 170000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241224 | 165900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241224 | 165800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241224 | 165700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241224 | 165600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241224 | 165500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241224 | 165400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241224 | 165300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241224 | 165200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241224 | 165100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241224 | 165000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241224 | 164900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241224 | 164800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 123 | 20241224 | 164700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241224 | 164600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241224 | 164500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241224 | 164400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241224 | 164300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241224 | 164200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241224 | 164100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241224 | 164000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241224 | 163900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241224 | 163800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241224 | 163700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241224 | 163600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241224 | 163500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241224 | 163400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241224 | 163300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241224 | 163200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241224 | 163100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241224 | 163000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241224 | 162900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241224 | 162800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241224 | 162700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241224 | 162600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241224 | 162500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241224 | 162400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241224 | 162300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241224 | 162200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241224 | 162100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241224 | 162000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241224 | 161900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241224 | 161800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 153 | 20241224 | 161700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241224 | 161600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241224 | 161500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241224 | 161400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241224 | 161300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241224 | 161200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241224 | 161100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241224 | 161000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241224 | 160900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241224 | 160800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241224 | 160700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241224 | 160600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241224 | 160500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241224 | 160400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241224 | 160300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241224 | 160200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241224 | 160100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241224 | 160000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241224 | 155900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241224 | 155800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241224 | 155700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241224 | 155600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241224 | 155500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241224 | 155400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241224 | 155300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241224 | 155200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241224 | 155100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241224 | 155000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241224 | 154900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241224 | 154800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 183 | 20241224 | 154700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241224 | 154600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241224 | 154500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241224 | 154400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241224 | 154300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241224 | 154200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241224 | 154100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241224 | 154000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241224 | 153900 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241224 | 153800 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241224 | 153700 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241224 | 153600 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241224 | 153500 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241224 | 153400 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241224 | 153300 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241224 | 153200 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241224 | 153100 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241224 | 153000 | 4801369430 | 18100 | 18100 | 18100 | 18100 | 11581 |
| 201 | 20241224 | 152900 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20241224 | 152800 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20241224 | 152700 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20241224 | 152600 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20241224 | 152500 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20241224 | 152400 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20241224 | 152300 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20241224 | 152200 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20241224 | 152100 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20241224 | 152000 | 4591753330 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20241224 | 151900 | 4591753330 | 18070 | 18030 | 18090 | 18000 | 1230 |
| 212 | 20241224 | 151800 | 4569590260 | 18020 | 18020 | 18030 | 18020 | 328 |
| 213 | 20241224 | 151700 | 4563679080 | 18030 | 18060 | 18060 | 18000 | 848 |
| 214 | 20241224 | 151600 | 4548399610 | 18000 | 18060 | 18070 | 18000 | 871 |
| 215 | 20241224 | 151500 | 4532703260 | 18060 | 18020 | 18060 | 18010 | 1414 |
| 216 | 20241224 | 151400 | 4507222740 | 18040 | 18020 | 18050 | 18010 | 2032 |
| 217 | 20241224 | 151300 | 4470579390 | 18020 | 18030 | 18040 | 18020 | 792 |
| 218 | 20241224 | 151200 | 4456300350 | 18030 | 18050 | 18060 | 18030 | 815 |
| 219 | 20241224 | 151100 | 4441598580 | 18050 | 18060 | 18080 | 18050 | 672 |
| 220 | 20241224 | 151000 | 4429466240 | 18050 | 18030 | 18070 | 18020 | 1467 |
| 221 | 20241224 | 150900 | 4403000160 | 18020 | 18050 | 18050 | 18020 | 635 |
| 222 | 20241224 | 150800 | 4391548750 | 18050 | 18020 | 18060 | 18020 | 1170 |
| 223 | 20241224 | 150700 | 4370437850 | 18020 | 18050 | 18050 | 18020 | 1363 |
| 224 | 20241224 | 150600 | 4345848670 | 18060 | 18050 | 18060 | 18050 | 686 |
| 225 | 20241224 | 150500 | 4333465600 | 18050 | 18070 | 18080 | 18050 | 1342 |
| 226 | 20241224 | 150400 | 4309227330 | 18070 | 18080 | 18080 | 18050 | 776 |
| 227 | 20241224 | 150300 | 4295208020 | 18070 | 18030 | 18080 | 18020 | 1898 |
| 228 | 20241224 | 150200 | 4260940410 | 18040 | 18030 | 18050 | 18020 | 775 |
| 229 | 20241224 | 150100 | 4246961210 | 18030 | 18010 | 18030 | 18010 | 1569 |
| 230 | 20241224 | 150000 | 4218676920 | 18010 | 18030 | 18030 | 18010 | 975 |
| 231 | 20241224 | 145900 | 4201107830 | 18040 | 18010 | 18040 | 18010 | 1181 |
| 232 | 20241224 | 145800 | 4179819230 | 18030 | 18030 | 18030 | 18010 | 521 |
| 233 | 20241224 | 145700 | 4170431530 | 18030 | 18010 | 18070 | 18010 | 1908 |
| 234 | 20241224 | 145600 | 4136000230 | 18010 | 18040 | 18050 | 18010 | 1014 |
| 235 | 20241224 | 145500 | 4117723880 | 18040 | 18040 | 18040 | 18010 | 1037 |
| 236 | 20241224 | 145400 | 4099025810 | 18030 | 18050 | 18050 | 18030 | 918 |
| 237 | 20241224 | 145300 | 4082464380 | 18050 | 18030 | 18060 | 18030 | 1665 |
| 238 | 20241224 | 145200 | 4052404220 | 18050 | 18020 | 18050 | 18000 | 1493 |
| 239 | 20241224 | 145100 | 4025487080 | 18010 | 18050 | 18060 | 18010 | 646 |
| 240 | 20241224 | 145000 | 4013838930 | 18050 | 18020 | 18050 | 18010 | 1221 |
| 241 | 20241224 | 144900 | 3991835220 | 18020 | 18040 | 18040 | 18020 | 655 |
| 242 | 20241224 | 144800 | 3980026180 | 18030 | 18020 | 18070 | 18020 | 1765 |
| 243 | 20241224 | 144700 | 3948188160 | 18020 | 17990 | 18050 | 17990 | 1883 |
| 244 | 20241224 | 144600 | 3914269050 | 17990 | 18000 | 18020 | 17990 | 621 |
| 245 | 20241224 | 144500 | 3903092790 | 18000 | 18000 | 18010 | 18000 | 1249 |
| 246 | 20241224 | 144400 | 3880609550 | 18000 | 18030 | 18030 | 18000 | 1188 |
| 247 | 20241224 | 144300 | 3859208350 | 18030 | 18020 | 18030 | 18020 | 1099 |
| 248 | 20241224 | 144200 | 3839403860 | 18030 | 18030 | 18040 | 18020 | 969 |
| 249 | 20241224 | 144100 | 3821938440 | 18030 | 18020 | 18040 | 18020 | 1438 |
| 250 | 20241224 | 144000 | 3796012110 | 18010 | 18000 | 18010 | 17980 | 1494 |
| 251 | 20241224 | 143900 | 3769128760 | 18000 | 17990 | 18010 | 17980 | 1448 |
| 252 | 20241224 | 143800 | 3743064960 | 17980 | 18010 | 18010 | 17980 | 987 |
| 253 | 20241224 | 143700 | 3725304130 | 18010 | 18010 | 18010 | 18000 | 927 |
| 254 | 20241224 | 143600 | 3708610200 | 17990 | 18030 | 18030 | 17990 | 1152 |
| 255 | 20241224 | 143500 | 3687860830 | 18030 | 18010 | 18030 | 17980 | 1375 |
| 256 | 20241224 | 143400 | 3663092030 | 18000 | 18010 | 18010 | 17980 | 981 |
| 257 | 20241224 | 143300 | 3645435200 | 18010 | 18000 | 18020 | 17990 | 1871 |
| 258 | 20241224 | 143200 | 3611758220 | 18010 | 18020 | 18030 | 18010 | 1975 |
| 259 | 20241224 | 143100 | 3576185290 | 18020 | 18030 | 18040 | 18020 | 1209 |
| 260 | 20241224 | 143000 | 3554395800 | 18030 | 18050 | 18050 | 18030 | 1366 |
| 261 | 20241224 | 142900 | 3529756090 | 18040 | 18050 | 18050 | 18040 | 962 |
| 262 | 20241224 | 142800 | 3512399940 | 18040 | 18020 | 18050 | 18020 | 1113 |
| 263 | 20241224 | 142700 | 3492330030 | 18020 | 18010 | 18030 | 18010 | 1501 |
| 264 | 20241224 | 142600 | 3465288360 | 18010 | 18020 | 18030 | 18010 | 823 |
| 265 | 20241224 | 142500 | 3450465340 | 18030 | 18010 | 18030 | 18010 | 1106 |
| 266 | 20241224 | 142400 | 3430544080 | 18010 | 18020 | 18020 | 18000 | 1292 |
| 267 | 20241224 | 142300 | 3407276550 | 18010 | 17980 | 18010 | 17960 | 2414 |
| 268 | 20241224 | 142200 | 3363864540 | 17980 | 17980 | 17980 | 17960 | 1522 |
| 269 | 20241224 | 142100 | 3336507300 | 17980 | 17980 | 17990 | 17970 | 777 |
| 270 | 20241224 | 142000 | 3322538530 | 17980 | 17960 | 18000 | 17960 | 1019 |
| 271 | 20241224 | 141900 | 3304222940 | 17960 | 17980 | 17980 | 17940 | 1559 |
| 272 | 20241224 | 141800 | 3276239950 | 17970 | 18000 | 18000 | 17970 | 2542 |
| 273 | 20241224 | 141700 | 3230531980 | 17980 | 17980 | 18010 | 17980 | 1922 |
| 274 | 20241224 | 141600 | 3195943560 | 17980 | 17960 | 17990 | 17960 | 1104 |
| 275 | 20241224 | 141500 | 3176104210 | 17950 | 17960 | 18020 | 17930 | 1386 |
| 276 | 20241224 | 141400 | 3151226270 | 17960 | 17910 | 17960 | 17900 | 1259 |
| 277 | 20241224 | 141300 | 3128647910 | 17900 | 18050 | 18050 | 17870 | 6986 |
| 278 | 20241224 | 141200 | 3003285690 | 18050 | 18170 | 18170 | 18050 | 1562 |
| 279 | 20241224 | 141100 | 2974982300 | 18150 | 18270 | 18270 | 18150 | 3436 |
| 280 | 20241224 | 141000 | 2912456600 | 18270 | 18320 | 18320 | 18270 | 1730 |
| 281 | 20241224 | 140900 | 2880777290 | 18320 | 18340 | 18340 | 18320 | 5383 |
| 282 | 20241224 | 140800 | 2782066980 | 18340 | 18350 | 18360 | 18340 | 2091 |
| 283 | 20241224 | 140700 | 2743697260 | 18350 | 18350 | 18360 | 18350 | 97 |
| 284 | 20241224 | 140600 | 2741917270 | 18350 | 18340 | 18350 | 18340 | 299 |
| 285 | 20241224 | 140500 | 2736432510 | 18340 | 18350 | 18350 | 18340 | 170 |
| 286 | 20241224 | 140400 | 2733313080 | 18350 | 18340 | 18350 | 18340 | 1345 |
| 287 | 20241224 | 140300 | 2708645760 | 18330 | 18340 | 18340 | 18330 | 1052 |
| 288 | 20241224 | 140200 | 2689362180 | 18330 | 18330 | 18340 | 18330 | 221 |
| 289 | 20241224 | 140100 | 2685311110 | 18330 | 18340 | 18340 | 18330 | 11 |
| 290 | 20241224 | 140000 | 2685109470 | 18330 | 18340 | 18340 | 18330 | 54 |
| 291 | 20241224 | 135900 | 2684119170 | 18340 | 18340 | 18340 | 18330 | 19 |
| 292 | 20241224 | 135800 | 2683770740 | 18330 | 18330 | 18330 | 18330 | 19 |
| 293 | 20241224 | 135700 | 2683422470 | 18330 | 18330 | 18330 | 18330 | 6 |
| 294 | 20241224 | 135600 | 2683312490 | 18330 | 18340 | 18340 | 18330 | 61 |
| 295 | 20241224 | 135500 | 2682193860 | 18340 | 18340 | 18340 | 18340 | 222 |
| 296 | 20241224 | 135400 | 2678122380 | 18340 | 18340 | 18350 | 18340 | 1207 |
| 297 | 20241224 | 135300 | 2655979000 | 18340 | 18350 | 18350 | 18340 | 35 |
| 298 | 20241224 | 135200 | 2655336820 | 18350 | 18340 | 18350 | 18340 | 52 |
| 299 | 20241224 | 135100 | 2654382800 | 18340 | 18340 | 18340 | 18340 | 5 |
| 300 | 20241224 | 135000 | 2654291100 | 18340 | 18350 | 18350 | 18340 | 130 |
| 301 | 20241224 | 134900 | 2651905660 | 18350 | 18380 | 18410 | 18350 | 4703 |
| 302 | 20241224 | 134800 | 2565509210 | 18380 | 18380 | 18390 | 18380 | 32 |
| 303 | 20241224 | 134700 | 2564920970 | 18380 | 18390 | 18390 | 18380 | 265 |
| 304 | 20241224 | 134600 | 2560047700 | 18400 | 18390 | 18400 | 18390 | 25 |
| 305 | 20241224 | 134500 | 2559587810 | 18390 | 18410 | 18420 | 18390 | 423 |
| 306 | 20241224 | 134400 | 2551803360 | 18410 | 18410 | 18420 | 18410 | 297 |
| 307 | 20241224 | 134300 | 2546335380 | 18420 | 18410 | 18420 | 18400 | 74 |
| 308 | 20241224 | 134200 | 2544973170 | 18400 | 18400 | 18420 | 18400 | 200 |
| 309 | 20241224 | 134100 | 2541290890 | 18400 | 18410 | 18410 | 18400 | 47 |
| 310 | 20241224 | 134000 | 2540425690 | 18420 | 18420 | 18420 | 18400 | 165 |
| 311 | 20241224 | 133900 | 2537386490 | 18400 | 18400 | 18420 | 18400 | 32 |
| 312 | 20241224 | 133800 | 2536797210 | 18420 | 18400 | 18420 | 18400 | 65 |
| 313 | 20241224 | 133700 | 2535600050 | 18420 | 18400 | 18420 | 18400 | 149 |
| 314 | 20241224 | 133600 | 2532856590 | 18390 | 18390 | 18410 | 18390 | 76 |
| 315 | 20241224 | 133500 | 2531458870 | 18390 | 18400 | 18410 | 18390 | 156 |
| 316 | 20241224 | 133400 | 2528587740 | 18390 | 18390 | 18390 | 18390 | 49 |
| 317 | 20241224 | 133300 | 2527686630 | 18380 | 18380 | 18380 | 18380 | 40 |
| 318 | 20241224 | 133200 | 2526951430 | 18380 | 18390 | 18390 | 18380 | 545 |
| 319 | 20241224 | 133100 | 2516929220 | 18400 | 18400 | 18400 | 18400 | 198 |
| 320 | 20241224 | 133000 | 2513286020 | 18400 | 18390 | 18400 | 18390 | 43 |
| 321 | 20241224 | 132900 | 2512494890 | 18400 | 18390 | 18400 | 18390 | 242 |
| 322 | 20241224 | 132800 | 2508042120 | 18400 | 18400 | 18400 | 18400 | 49 |
| 323 | 20241224 | 132700 | 2507140520 | 18400 | 18390 | 18400 | 18390 | 133 |
| 324 | 20241224 | 132600 | 2504693410 | 18400 | 18400 | 18400 | 18400 | 110 |
| 325 | 20241224 | 132500 | 2502669410 | 18400 | 18400 | 18400 | 18400 | 63 |
| 326 | 20241224 | 132400 | 2501510210 | 18400 | 18380 | 18400 | 18380 | 1501 |
| 327 | 20241224 | 132300 | 2473906560 | 18380 | 18380 | 18380 | 18380 | 10 |
| 328 | 20241224 | 132200 | 2473722760 | 18380 | 18390 | 18390 | 18380 | 1962 |
| 329 | 20241224 | 132100 | 2437661030 | 18390 | 18390 | 18390 | 18390 | 227 |
| 330 | 20241224 | 132000 | 2433486500 | 18400 | 18400 | 18400 | 18400 | 115 |
| 331 | 20241224 | 131900 | 2431370500 | 18390 | 18390 | 18400 | 18390 | 250 |
| 332 | 20241224 | 131800 | 2426771740 | 18390 | 18400 | 18410 | 18380 | 137 |
| 333 | 20241224 | 131700 | 2424249860 | 18380 | 18380 | 18410 | 18380 | 2191 |
| 334 | 20241224 | 131600 | 2383940360 | 18380 | 18380 | 18380 | 18380 | 120 |
| 335 | 20241224 | 131500 | 2381734760 | 18380 | 18380 | 18380 | 18370 | 425 |
| 336 | 20241224 | 131400 | 2373925780 | 18380 | 18380 | 18380 | 18380 | 219 |
| 337 | 20241224 | 131300 | 2369900560 | 18380 | 18370 | 18380 | 18370 | 134 |
| 338 | 20241224 | 131200 | 2367438030 | 18380 | 18380 | 18380 | 18370 | 150 |
| 339 | 20241224 | 131100 | 2364681100 | 18380 | 18370 | 18380 | 18370 | 13 |
| 340 | 20241224 | 131000 | 2364442170 | 18370 | 18380 | 18380 | 18370 | 80 |
| 341 | 20241224 | 130900 | 2362971860 | 18380 | 18380 | 18380 | 18380 | 214 |
| 342 | 20241224 | 130800 | 2359038540 | 18380 | 18380 | 18380 | 18380 | 16 |
| 343 | 20241224 | 130700 | 2358744460 | 18380 | 18380 | 18380 | 18380 | 174 |
| 344 | 20241224 | 130600 | 2355546340 | 18380 | 18370 | 18380 | 18370 | 260 |
| 345 | 20241224 | 130500 | 2350767550 | 18370 | 18380 | 18380 | 18370 | 345 |
| 346 | 20241224 | 130400 | 2344428480 | 18370 | 18370 | 18370 | 18370 | 7 |
| 347 | 20241224 | 130300 | 2344299890 | 18370 | 18380 | 18380 | 18370 | 273 |
| 348 | 20241224 | 130200 | 2339282610 | 18380 | 18370 | 18380 | 18370 | 34 |
| 349 | 20241224 | 130100 | 2338657780 | 18380 | 18380 | 18380 | 18380 | 170 |
| 350 | 20241224 | 130000 | 2335533180 | 18380 | 18380 | 18380 | 18380 | 53 |
| 351 | 20241224 | 125900 | 2334559040 | 18370 | 18370 | 18370 | 18360 | 87 |
| 352 | 20241224 | 125800 | 2332960860 | 18360 | 18370 | 18370 | 18360 | 58 |
| 353 | 20241224 | 125700 | 2331895480 | 18370 | 18370 | 18370 | 18370 | 283 |
| 354 | 20241224 | 125600 | 2326696770 | 18370 | 18370 | 18370 | 18370 | 34 |
| 355 | 20241224 | 125500 | 2326072190 | 18360 | 18370 | 18370 | 18360 | 192 |
| 356 | 20241224 | 125400 | 2322545270 | 18370 | 18380 | 18380 | 18370 | 45 |
| 357 | 20241224 | 125300 | 2321718480 | 18380 | 18390 | 18390 | 18380 | 430 |
| 358 | 20241224 | 125200 | 2313813340 | 18390 | 18400 | 18400 | 18390 | 379 |
| 359 | 20241224 | 125100 | 2306840240 | 18400 | 18400 | 18400 | 18400 | 100 |
| 360 | 20241224 | 125000 | 2305000240 | 18410 | 18400 | 18410 | 18400 | 121 |
| 361 | 20241224 | 124900 | 2302772710 | 18410 | 18410 | 18410 | 18410 | 34 |
| 362 | 20241224 | 124800 | 2302146770 | 18400 | 18400 | 18400 | 18400 | 102 |
| 363 | 20241224 | 124700 | 2300269970 | 18410 | 18410 | 18410 | 18410 | 252 |
| 364 | 20241224 | 124600 | 2295630650 | 18410 | 18430 | 18430 | 18410 | 41 |
| 365 | 20241224 | 124500 | 2294875160 | 18430 | 18410 | 18430 | 18410 | 75 |
| 366 | 20241224 | 124400 | 2293493670 | 18410 | 18430 | 18430 | 18410 | 116 |
| 367 | 20241224 | 124300 | 2291356040 | 18400 | 18430 | 18430 | 18400 | 67 |
| 368 | 20241224 | 124200 | 2290123180 | 18400 | 18430 | 18430 | 18400 | 198 |
| 369 | 20241224 | 124100 | 2286474940 | 18430 | 18430 | 18430 | 18400 | 11 |
| 370 | 20241224 | 124000 | 2286272450 | 18420 | 18400 | 18420 | 18400 | 888 |
| 371 | 20241224 | 123900 | 2269916030 | 18400 | 18400 | 18400 | 18400 | 34 |
| 372 | 20241224 | 123800 | 2269290430 | 18380 | 18380 | 18390 | 18380 | 216 |
| 373 | 20241224 | 123700 | 2265318430 | 18380 | 18390 | 18390 | 18380 | 141 |
| 374 | 20241224 | 123600 | 2262726530 | 18380 | 18390 | 18390 | 18380 | 31 |
| 375 | 20241224 | 123500 | 2262156530 | 18380 | 18400 | 18400 | 18380 | 86 |
| 376 | 20241224 | 123400 | 2260574730 | 18400 | 18400 | 18400 | 18400 | 191 |
| 377 | 20241224 | 123300 | 2257060330 | 18400 | 18400 | 18400 | 18370 | 10 |
| 378 | 20241224 | 123200 | 2256876570 | 18380 | 18380 | 18380 | 18370 | 1143 |
| 379 | 20241224 | 123100 | 2235868320 | 18380 | 18380 | 18380 | 18380 | 51 |
| 380 | 20241224 | 123000 | 2234930940 | 18380 | 18380 | 18380 | 18380 | 263 |
| 381 | 20241224 | 122900 | 2230097000 | 18370 | 18380 | 18380 | 18370 | 86 |
| 382 | 20241224 | 122800 | 2228516390 | 18370 | 18370 | 18370 | 18370 | 277 |
| 383 | 20241224 | 122700 | 2223427900 | 18360 | 18360 | 18360 | 18360 | 64 |
| 384 | 20241224 | 122600 | 2222252860 | 18370 | 18370 | 18370 | 18370 | 15 |
| 385 | 20241224 | 122500 | 2221977310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 386 | 20241224 | 122400 | 2221977310 | 18370 | 18380 | 18380 | 18370 | 211 |
| 387 | 20241224 | 122300 | 2218100900 | 18380 | 18390 | 18390 | 18380 | 1497 |
| 388 | 20241224 | 122200 | 2190573860 | 18390 | 18390 | 18390 | 18380 | 135 |
| 389 | 20241224 | 122100 | 2188092310 | 18390 | 18390 | 18390 | 18380 | 65 |
| 390 | 20241224 | 122000 | 2186897030 | 18390 | 18390 | 18390 | 18390 | 41 |
| 391 | 20241224 | 121900 | 2186143040 | 18390 | 18390 | 18390 | 18380 | 88 |
| 392 | 20241224 | 121800 | 2184524810 | 18380 | 18390 | 18390 | 18380 | 49 |
| 393 | 20241224 | 121700 | 2183623820 | 18380 | 18390 | 18390 | 18380 | 63 |
| 394 | 20241224 | 121600 | 2182465330 | 18390 | 18380 | 18390 | 18380 | 67 |
| 395 | 20241224 | 121500 | 2181233280 | 18390 | 18390 | 18390 | 18390 | 33 |
| 396 | 20241224 | 121400 | 2180626410 | 18390 | 18390 | 18390 | 18390 | 287 |
| 397 | 20241224 | 121300 | 2175348480 | 18390 | 18380 | 18390 | 18380 | 43 |
| 398 | 20241224 | 121200 | 2174557780 | 18390 | 18390 | 18390 | 18390 | 257 |
| 399 | 20241224 | 121100 | 2169831550 | 18390 | 18400 | 18400 | 18380 | 91 |
| 400 | 20241224 | 121000 | 2168157810 | 18390 | 18380 | 18390 | 18380 | 64 |
| 401 | 20241224 | 120900 | 2166981350 | 18390 | 18390 | 18390 | 18390 | 1 |
| 402 | 20241224 | 120800 | 2166962960 | 18370 | 18370 | 18370 | 18370 | 986 |
| 403 | 20241224 | 120700 | 2148850140 | 18360 | 18370 | 18370 | 18360 | 47 |
| 404 | 20241224 | 120600 | 2147986830 | 18370 | 18370 | 18370 | 18370 | 286 |
| 405 | 20241224 | 120500 | 2142733010 | 18380 | 18380 | 18380 | 18380 | 205 |
| 406 | 20241224 | 120400 | 2138965110 | 18380 | 18390 | 18390 | 18380 | 693 |
| 407 | 20241224 | 120300 | 2126220910 | 18390 | 18380 | 18390 | 18380 | 194 |
| 408 | 20241224 | 120200 | 2122654890 | 18380 | 18380 | 18380 | 18380 | 9 |
| 409 | 20241224 | 120100 | 2122489470 | 18400 | 18400 | 18400 | 18400 | 0 |
| 410 | 20241224 | 120000 | 2122489470 | 18400 | 18400 | 18400 | 18400 | 35 |
| 411 | 20241224 | 115900 | 2121845470 | 18370 | 18380 | 18380 | 18370 | 67 |
| 412 | 20241224 | 115800 | 2120614090 | 18380 | 18370 | 18380 | 18370 | 483 |
| 413 | 20241224 | 115700 | 2111741220 | 18370 | 18370 | 18370 | 18370 | 253 |
| 414 | 20241224 | 115600 | 2107093610 | 18380 | 18400 | 18400 | 18380 | 668 |
| 415 | 20241224 | 115500 | 2094810530 | 18400 | 18400 | 18400 | 18390 | 82 |
| 416 | 20241224 | 115400 | 2093301740 | 18400 | 18400 | 18400 | 18400 | 4 |
| 417 | 20241224 | 115300 | 2093228140 | 18400 | 18410 | 18410 | 18400 | 106 |
| 418 | 20241224 | 115200 | 2091277400 | 18400 | 18400 | 18400 | 18400 | 381 |
| 419 | 20241224 | 115100 | 2084267000 | 18410 | 18410 | 18410 | 18410 | 14 |
| 420 | 20241224 | 115000 | 2084009260 | 18390 | 18410 | 18410 | 18390 | 18 |
| 421 | 20241224 | 114900 | 2083678040 | 18400 | 18420 | 18420 | 18400 | 2986 |
| 422 | 20241224 | 114800 | 2028698760 | 18430 | 18420 | 18430 | 18420 | 46 |
| 423 | 20241224 | 114700 | 2027851100 | 18430 | 18430 | 18430 | 18420 | 50 |
| 424 | 20241224 | 114600 | 2026929680 | 18420 | 18430 | 18430 | 18420 | 33 |
| 425 | 20241224 | 114500 | 2026321790 | 18430 | 18430 | 18430 | 18420 | 193 |
| 426 | 20241224 | 114400 | 2022764890 | 18430 | 18430 | 18430 | 18430 | 0 |
| 427 | 20241224 | 114300 | 2022764890 | 18430 | 18430 | 18430 | 18430 | 50 |
| 428 | 20241224 | 114200 | 2021843390 | 18430 | 18420 | 18430 | 18420 | 57 |
| 429 | 20241224 | 114100 | 2020792960 | 18430 | 18430 | 18440 | 18430 | 413 |
| 430 | 20241224 | 114000 | 2013181350 | 18430 | 18440 | 18440 | 18430 | 313 |
| 431 | 20241224 | 113900 | 2007412410 | 18440 | 18430 | 18440 | 18430 | 45 |
| 432 | 20241224 | 113800 | 2006582680 | 18430 | 18440 | 18440 | 18430 | 282 |
| 433 | 20241224 | 113700 | 2001384860 | 18440 | 18440 | 18440 | 18440 | 72 |
| 434 | 20241224 | 113600 | 2000057180 | 18430 | 18430 | 18430 | 18430 | 228 |
| 435 | 20241224 | 113500 | 1995855140 | 18430 | 18420 | 18430 | 18420 | 58 |
| 436 | 20241224 | 113400 | 1994786550 | 18420 | 18420 | 18420 | 18420 | 22 |
| 437 | 20241224 | 113300 | 1994381310 | 18410 | 18420 | 18430 | 18410 | 80 |
| 438 | 20241224 | 113200 | 1992907790 | 18420 | 18400 | 18420 | 18390 | 674 |
| 439 | 20241224 | 113100 | 1980505090 | 18390 | 18380 | 18390 | 18380 | 270 |
| 440 | 20241224 | 113000 | 1975540290 | 18370 | 18370 | 18370 | 18370 | 7 |
| 441 | 20241224 | 112900 | 1975411700 | 18360 | 18350 | 18370 | 18350 | 500 |
| 442 | 20241224 | 112800 | 1966231510 | 18350 | 18350 | 18360 | 18350 | 80 |
| 443 | 20241224 | 112700 | 1964763110 | 18350 | 18350 | 18360 | 18350 | 44 |
| 444 | 20241224 | 112600 | 1963955570 | 18350 | 18350 | 18350 | 18350 | 28 |
| 445 | 20241224 | 112500 | 1963441770 | 18350 | 18350 | 18360 | 18350 | 1462 |
| 446 | 20241224 | 112400 | 1936613720 | 18350 | 18340 | 18360 | 18340 | 1214 |
| 447 | 20241224 | 112300 | 1914338790 | 18340 | 18360 | 18360 | 18340 | 979 |
| 448 | 20241224 | 112200 | 1896377640 | 18360 | 18380 | 18390 | 18360 | 658 |
| 449 | 20241224 | 112100 | 1884285250 | 18380 | 18380 | 18390 | 18380 | 83 |
| 450 | 20241224 | 112000 | 1882759230 | 18380 | 18390 | 18390 | 18380 | 69 |
| 451 | 20241224 | 111900 | 1881490600 | 18380 | 18380 | 18390 | 18380 | 88 |
| 452 | 20241224 | 111800 | 1879872670 | 18380 | 18380 | 18400 | 18380 | 57 |
| 453 | 20241224 | 111700 | 1878824430 | 18380 | 18380 | 18380 | 18380 | 83 |
| 454 | 20241224 | 111600 | 1877298890 | 18380 | 18380 | 18380 | 18370 | 76 |
| 455 | 20241224 | 111500 | 1875902130 | 18370 | 18370 | 18370 | 18370 | 421 |
| 456 | 20241224 | 111400 | 1868168360 | 18360 | 18360 | 18360 | 18360 | 57 |
| 457 | 20241224 | 111300 | 1867121840 | 18360 | 18350 | 18360 | 18350 | 31 |
| 458 | 20241224 | 111200 | 1866552750 | 18360 | 18360 | 18360 | 18360 | 21 |
| 459 | 20241224 | 111100 | 1866167190 | 18360 | 18360 | 18360 | 18350 | 64 |
| 460 | 20241224 | 111000 | 1864992240 | 18350 | 18350 | 18350 | 18350 | 434 |
| 461 | 20241224 | 110900 | 1857028340 | 18360 | 18360 | 18360 | 18360 | 77 |
| 462 | 20241224 | 110800 | 1855614620 | 18360 | 18350 | 18360 | 18350 | 29 |
| 463 | 20241224 | 110700 | 1855082260 | 18360 | 18350 | 18360 | 18350 | 789 |
| 464 | 20241224 | 110600 | 1840603460 | 18360 | 18360 | 18360 | 18360 | 253 |
| 465 | 20241224 | 110500 | 1835958380 | 18360 | 18360 | 18370 | 18360 | 67 |
| 466 | 20241224 | 110400 | 1834727860 | 18370 | 18370 | 18370 | 18370 | 103 |
| 467 | 20241224 | 110300 | 1832835750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 468 | 20241224 | 110200 | 1832835750 | 18360 | 18360 | 18360 | 18350 | 171 |
| 469 | 20241224 | 110100 | 1829697280 | 18360 | 18360 | 18360 | 18360 | 13 |
| 470 | 20241224 | 110000 | 1829458600 | 18350 | 18360 | 18360 | 18350 | 343 |
| 471 | 20241224 | 105900 | 1823163480 | 18360 | 18360 | 18360 | 18350 | 35 |
| 472 | 20241224 | 105800 | 1822520960 | 18360 | 18370 | 18370 | 18360 | 105 |
| 473 | 20241224 | 105700 | 1820593150 | 18360 | 18360 | 18360 | 18360 | 86 |
| 474 | 20241224 | 105600 | 1819014190 | 18350 | 18360 | 18360 | 18350 | 27 |
| 475 | 20241224 | 105500 | 1818518540 | 18370 | 18370 | 18370 | 18360 | 217 |
| 476 | 20241224 | 105400 | 1814534250 | 18370 | 18350 | 18370 | 18350 | 106 |
| 477 | 20241224 | 105300 | 1812588110 | 18360 | 18360 | 18360 | 18360 | 93 |
| 478 | 20241224 | 105200 | 1810880630 | 18350 | 18360 | 18360 | 18350 | 35 |
| 479 | 20241224 | 105100 | 1810238230 | 18350 | 18360 | 18360 | 18350 | 1052 |
| 480 | 20241224 | 105000 | 1790923790 | 18360 | 18370 | 18370 | 18360 | 336 |
| 481 | 20241224 | 104900 | 1784754480 | 18370 | 18360 | 18370 | 18360 | 74 |
| 482 | 20241224 | 104800 | 1783395700 | 18360 | 18390 | 18390 | 18360 | 1171 |
| 483 | 20241224 | 104700 | 1761868210 | 18390 | 18400 | 18400 | 18390 | 130 |
| 484 | 20241224 | 104600 | 1759477280 | 18400 | 18400 | 18400 | 18400 | 49 |
| 485 | 20241224 | 104500 | 1758575680 | 18400 | 18400 | 18400 | 18390 | 107 |
| 486 | 20241224 | 104400 | 1756607320 | 18390 | 18420 | 18420 | 18390 | 1534 |
| 487 | 20241224 | 104300 | 1728369520 | 18420 | 18420 | 18430 | 18420 | 247 |
| 488 | 20241224 | 104200 | 1723819560 | 18420 | 18420 | 18430 | 18420 | 484 |
| 489 | 20241224 | 104100 | 1714903900 | 18420 | 18430 | 18430 | 18420 | 401 |
| 490 | 20241224 | 104000 | 1707513590 | 18440 | 18440 | 18440 | 18440 | 14 |
| 491 | 20241224 | 103900 | 1707255430 | 18440 | 18450 | 18450 | 18440 | 289 |
| 492 | 20241224 | 103800 | 1701925910 | 18450 | 18450 | 18450 | 18450 | 82 |
| 493 | 20241224 | 103700 | 1700413010 | 18450 | 18470 | 18480 | 18450 | 3180 |
| 494 | 20241224 | 103600 | 1641704770 | 18480 | 18480 | 18480 | 18480 | 25 |
| 495 | 20241224 | 103500 | 1641242770 | 18480 | 18470 | 18480 | 18470 | 506 |
| 496 | 20241224 | 103400 | 1631896010 | 18480 | 18470 | 18480 | 18470 | 63 |
| 497 | 20241224 | 103300 | 1630731900 | 18480 | 18470 | 18480 | 18460 | 744 |
| 498 | 20241224 | 103200 | 1616990040 | 18470 | 18460 | 18470 | 18460 | 304 |
| 499 | 20241224 | 103100 | 1611376450 | 18450 | 18460 | 18460 | 18450 | 296 |
| 500 | 20241224 | 103000 | 1605915110 | 18460 | 18450 | 18460 | 18450 | 236 |
| 501 | 20241224 | 102900 | 1601560230 | 18450 | 18450 | 18450 | 18450 | 179 |
| 502 | 20241224 | 102800 | 1598257680 | 18450 | 18470 | 18470 | 18450 | 53 |
| 503 | 20241224 | 102700 | 1597279130 | 18470 | 18470 | 18470 | 18440 | 95 |
| 504 | 20241224 | 102600 | 1595524680 | 18470 | 18440 | 18480 | 18440 | 5939 |
| 505 | 20241224 | 102500 | 1485856350 | 18440 | 18430 | 18440 | 18420 | 1373 |
| 506 | 20241224 | 102400 | 1460548670 | 18430 | 18420 | 18430 | 18420 | 153 |
| 507 | 20241224 | 102300 | 1457729000 | 18420 | 18430 | 18430 | 18420 | 385 |
| 508 | 20241224 | 102200 | 1450636870 | 18430 | 18430 | 18430 | 18430 | 21 |
| 509 | 20241224 | 102100 | 1450249840 | 18430 | 18400 | 18430 | 18400 | 768 |
| 510 | 20241224 | 102000 | 1436113370 | 18400 | 18400 | 18400 | 18390 | 69 |
| 511 | 20241224 | 101900 | 1434843970 | 18400 | 18390 | 18400 | 18390 | 556 |
| 512 | 20241224 | 101800 | 1424614120 | 18400 | 18400 | 18400 | 18390 | 136 |
| 513 | 20241224 | 101700 | 1422112020 | 18390 | 18400 | 18400 | 18390 | 201 |
| 514 | 20241224 | 101600 | 1418415620 | 18400 | 18400 | 18400 | 18400 | 73 |
| 515 | 20241224 | 101500 | 1417072420 | 18390 | 18370 | 18390 | 18370 | 1493 |
| 516 | 20241224 | 101400 | 1389624510 | 18370 | 18370 | 18380 | 18370 | 1889 |
| 517 | 20241224 | 101300 | 1354921130 | 18370 | 18370 | 18370 | 18370 | 150 |
| 518 | 20241224 | 101200 | 1352165630 | 18370 | 18380 | 18380 | 18370 | 398 |
| 519 | 20241224 | 101100 | 1344850850 | 18380 | 18370 | 18380 | 18370 | 70 |
| 520 | 20241224 | 101000 | 1343564600 | 18370 | 18370 | 18370 | 18370 | 163 |
| 521 | 20241224 | 100900 | 1340570290 | 18380 | 18420 | 18420 | 18380 | 1938 |
| 522 | 20241224 | 100800 | 1304902430 | 18420 | 18420 | 18420 | 18420 | 32 |
| 523 | 20241224 | 100700 | 1304312990 | 18420 | 18420 | 18420 | 18420 | 164 |
| 524 | 20241224 | 100600 | 1301292110 | 18420 | 18410 | 18420 | 18400 | 801 |
| 525 | 20241224 | 100500 | 1286550990 | 18420 | 18420 | 18420 | 18420 | 7 |
| 526 | 20241224 | 100400 | 1286422050 | 18420 | 18420 | 18420 | 18420 | 142 |
| 527 | 20241224 | 100300 | 1283806410 | 18430 | 18370 | 18430 | 18370 | 1745 |
| 528 | 20241224 | 100200 | 1251706890 | 18370 | 18350 | 18370 | 18350 | 1580 |
| 529 | 20241224 | 100100 | 1222707090 | 18350 | 18340 | 18350 | 18330 | 582 |
| 530 | 20241224 | 100000 | 1212036880 | 18350 | 18360 | 18360 | 18350 | 234 |
| 531 | 20241224 | 095900 | 1207742970 | 18350 | 18350 | 18360 | 18350 | 130 |
| 532 | 20241224 | 095800 | 1205357210 | 18360 | 18350 | 18360 | 18350 | 517 |
| 533 | 20241224 | 095700 | 1195865480 | 18350 | 18330 | 18350 | 18330 | 25 |
| 534 | 20241224 | 095600 | 1195406800 | 18330 | 18330 | 18330 | 18330 | 71 |
| 535 | 20241224 | 095500 | 1194105370 | 18330 | 18350 | 18350 | 18330 | 502 |
| 536 | 20241224 | 095400 | 1184896690 | 18360 | 18370 | 18370 | 18360 | 459 |
| 537 | 20241224 | 095300 | 1176467420 | 18380 | 18370 | 18380 | 18370 | 826 |
| 538 | 20241224 | 095200 | 1161293450 | 18370 | 18380 | 18380 | 18370 | 470 |
| 539 | 20241224 | 095100 | 1152657910 | 18390 | 18420 | 18420 | 18370 | 1062 |
| 540 | 20241224 | 095000 | 1133130280 | 18420 | 18430 | 18430 | 18420 | 57 |
| 541 | 20241224 | 094900 | 1132079990 | 18430 | 18390 | 18430 | 18390 | 307 |
| 542 | 20241224 | 094800 | 1126428270 | 18390 | 18380 | 18420 | 18380 | 2603 |
| 543 | 20241224 | 094700 | 1078508700 | 18380 | 18380 | 18380 | 18380 | 10 |
| 544 | 20241224 | 094600 | 1078324900 | 18380 | 18370 | 18380 | 18370 | 212 |
| 545 | 20241224 | 094500 | 1074428630 | 18370 | 18380 | 18380 | 18370 | 67 |
| 546 | 20241224 | 094400 | 1073197190 | 18370 | 18360 | 18370 | 18360 | 95 |
| 547 | 20241224 | 094300 | 1071452970 | 18380 | 18360 | 18390 | 18360 | 655 |
| 548 | 20241224 | 094200 | 1059414030 | 18370 | 18390 | 18390 | 18370 | 635 |
| 549 | 20241224 | 094100 | 1047736600 | 18410 | 18410 | 18410 | 18400 | 81 |
| 550 | 20241224 | 094000 | 1046245520 | 18420 | 18420 | 18420 | 18410 | 414 |
| 551 | 20241224 | 093900 | 1038623020 | 18420 | 18440 | 18440 | 18420 | 337 |
| 552 | 20241224 | 093800 | 1032409880 | 18440 | 18460 | 18460 | 18440 | 1120 |
| 553 | 20241224 | 093700 | 1011738480 | 18460 | 18430 | 18470 | 18430 | 3999 |
| 554 | 20241224 | 093600 | 937963590 | 18430 | 18420 | 18430 | 18410 | 1176 |
| 555 | 20241224 | 093500 | 916293150 | 18410 | 18420 | 18420 | 18410 | 183 |
| 556 | 20241224 | 093400 | 912922780 | 18410 | 18370 | 18420 | 18340 | 3917 |
| 557 | 20241224 | 093300 | 840831720 | 18370 | 18390 | 18390 | 18370 | 59 |
| 558 | 20241224 | 093200 | 839747330 | 18370 | 18340 | 18370 | 18330 | 8364 |
| 559 | 20241224 | 093100 | 686203520 | 18340 | 18340 | 18340 | 18320 | 13 |
| 560 | 20241224 | 093000 | 685965140 | 18320 | 18330 | 18330 | 18320 | 1448 |
| 561 | 20241224 | 092900 | 659437720 | 18320 | 18350 | 18360 | 18320 | 659 |
| 562 | 20241224 | 092800 | 647355440 | 18360 | 18350 | 18360 | 18330 | 76 |
| 563 | 20241224 | 092700 | 645960380 | 18350 | 18360 | 18360 | 18350 | 58 |
| 564 | 20241224 | 092600 | 644895530 | 18320 | 18390 | 18390 | 18320 | 2689 |
| 565 | 20241224 | 092500 | 595472020 | 18390 | 18390 | 18390 | 18390 | 335 |
| 566 | 20241224 | 092400 | 589311370 | 18390 | 18400 | 18400 | 18390 | 186 |
| 567 | 20241224 | 092300 | 585889020 | 18400 | 18390 | 18400 | 18380 | 305 |
| 568 | 20241224 | 092200 | 580277980 | 18390 | 18320 | 18390 | 18320 | 1412 |
| 569 | 20241224 | 092100 | 554336350 | 18320 | 18350 | 18350 | 18320 | 754 |
| 570 | 20241224 | 092000 | 540515030 | 18360 | 18380 | 18380 | 18340 | 1070 |
| 571 | 20241224 | 091900 | 520864360 | 18380 | 18380 | 18380 | 18370 | 717 |
| 572 | 20241224 | 091800 | 507687730 | 18370 | 18340 | 18370 | 18340 | 2849 |
| 573 | 20241224 | 091700 | 455406260 | 18340 | 18330 | 18340 | 18320 | 900 |
| 574 | 20241224 | 091600 | 438910700 | 18330 | 18340 | 18340 | 18330 | 86 |
| 575 | 20241224 | 091500 | 437333480 | 18330 | 18350 | 18350 | 18330 | 1500 |
| 576 | 20241224 | 091400 | 409826430 | 18360 | 18340 | 18360 | 18340 | 847 |
| 577 | 20241224 | 091300 | 394281930 | 18340 | 18340 | 18360 | 18340 | 866 |
| 578 | 20241224 | 091200 | 378395400 | 18350 | 18330 | 18350 | 18330 | 1321 |
| 579 | 20241224 | 091100 | 354165410 | 18320 | 18310 | 18320 | 18310 | 481 |
| 580 | 20241224 | 091000 | 345354740 | 18320 | 18260 | 18320 | 18250 | 2781 |
| 581 | 20241224 | 090900 | 294462360 | 18260 | 18260 | 18300 | 18260 | 3843 |
| 582 | 20241224 | 090800 | 224217600 | 18260 | 18240 | 18260 | 18240 | 6163 |
| 583 | 20241224 | 090700 | 111740450 | 18250 | 18250 | 18250 | 18240 | 82 |
| 584 | 20241224 | 090600 | 110243990 | 18250 | 18250 | 18250 | 18240 | 290 |
| 585 | 20241224 | 090500 | 104952530 | 18240 | 18260 | 18260 | 18240 | 366 |
| 586 | 20241224 | 090400 | 98272650 | 18250 | 18250 | 18260 | 18250 | 231 |
| 587 | 20241224 | 090300 | 94055260 | 18250 | 18220 | 18260 | 18220 | 1235 |
| 588 | 20241224 | 090200 | 71522840 | 18220 | 18220 | 18220 | 18200 | 840 |
| 589 | 20241224 | 090100 | 56224380 | 18220 | 18240 | 18240 | 18200 | 473 |
| 590 | 20241224 | 090000 | 47606260 | 18240 | 18190 | 18240 | 18190 | 2606 |