34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 3 | 20241030 | 184700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 4 | 20241030 | 184600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 5 | 20241030 | 184500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 6 | 20241030 | 184400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 7 | 20241030 | 184300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 8 | 20241030 | 184200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 9 | 20241030 | 184100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 10 | 20241030 | 184000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 11 | 20241030 | 183900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 12 | 20241030 | 183800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 13 | 20241030 | 183700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 14 | 20241030 | 183600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 15 | 20241030 | 183500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 16 | 20241030 | 183400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 17 | 20241030 | 183300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 18 | 20241030 | 183200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 19 | 20241030 | 183100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 20 | 20241030 | 183000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 21 | 20241030 | 182900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 22 | 20241030 | 182800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 23 | 20241030 | 182700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 24 | 20241030 | 182600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 25 | 20241030 | 182500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 26 | 20241030 | 182400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 27 | 20241030 | 182300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 28 | 20241030 | 182200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 29 | 20241030 | 182100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 30 | 20241030 | 182000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 31 | 20241030 | 181900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 32 | 20241030 | 181800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 33 | 20241030 | 181700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 34 | 20241030 | 181600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 35 | 20241030 | 181500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 36 | 20241030 | 181400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 37 | 20241030 | 181300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 38 | 20241030 | 181200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 39 | 20241030 | 181100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 40 | 20241030 | 181000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 41 | 20241030 | 180900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 42 | 20241030 | 180800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 43 | 20241030 | 180700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 44 | 20241030 | 180600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 45 | 20241030 | 180500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 46 | 20241030 | 180400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 47 | 20241030 | 180300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 48 | 20241030 | 180200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 49 | 20241030 | 180100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 50 | 20241030 | 180000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 51 | 20241030 | 175900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 52 | 20241030 | 175800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 53 | 20241030 | 175700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 54 | 20241030 | 175600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 55 | 20241030 | 175500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 56 | 20241030 | 175400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 57 | 20241030 | 175300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 58 | 20241030 | 175200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 59 | 20241030 | 175100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 60 | 20241030 | 175000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 61 | 20241030 | 174900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 62 | 20241030 | 174800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 63 | 20241030 | 174700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 64 | 20241030 | 174600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 65 | 20241030 | 174500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 66 | 20241030 | 174400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 67 | 20241030 | 174300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 68 | 20241030 | 174200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 69 | 20241030 | 174100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 70 | 20241030 | 174000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 71 | 20241030 | 173900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 72 | 20241030 | 173800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 73 | 20241030 | 173700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 74 | 20241030 | 173600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 75 | 20241030 | 173500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 76 | 20241030 | 173400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 77 | 20241030 | 173300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 78 | 20241030 | 173200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 79 | 20241030 | 173100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 80 | 20241030 | 173000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 81 | 20241030 | 172900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 82 | 20241030 | 172800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 83 | 20241030 | 172700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 84 | 20241030 | 172600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 85 | 20241030 | 172500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 86 | 20241030 | 172400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 87 | 20241030 | 172300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 88 | 20241030 | 172200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 89 | 20241030 | 172100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 90 | 20241030 | 172000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 91 | 20241030 | 171900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 92 | 20241030 | 171800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 93 | 20241030 | 171700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 94 | 20241030 | 171600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 95 | 20241030 | 171500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 96 | 20241030 | 171400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 97 | 20241030 | 171300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 98 | 20241030 | 171200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 99 | 20241030 | 171100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 100 | 20241030 | 171000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 101 | 20241030 | 170900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 102 | 20241030 | 170800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 103 | 20241030 | 170700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 104 | 20241030 | 170600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 105 | 20241030 | 170500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 106 | 20241030 | 170400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 107 | 20241030 | 170300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 108 | 20241030 | 170200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 109 | 20241030 | 170100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 110 | 20241030 | 170000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 111 | 20241030 | 165900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 112 | 20241030 | 165800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 113 | 20241030 | 165700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 114 | 20241030 | 165600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 115 | 20241030 | 165500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 116 | 20241030 | 165400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 117 | 20241030 | 165300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 118 | 20241030 | 165200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 119 | 20241030 | 165100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 120 | 20241030 | 165000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 121 | 20241030 | 164900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 122 | 20241030 | 164800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 123 | 20241030 | 164700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 124 | 20241030 | 164600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 125 | 20241030 | 164500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 126 | 20241030 | 164400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 127 | 20241030 | 164300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 128 | 20241030 | 164200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 129 | 20241030 | 164100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 130 | 20241030 | 164000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 131 | 20241030 | 163900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 132 | 20241030 | 163800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 133 | 20241030 | 163700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 134 | 20241030 | 163600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 135 | 20241030 | 163500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 136 | 20241030 | 163400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 137 | 20241030 | 163300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 138 | 20241030 | 163200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 139 | 20241030 | 163100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 140 | 20241030 | 163000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 141 | 20241030 | 162900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 142 | 20241030 | 162800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 143 | 20241030 | 162700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 144 | 20241030 | 162600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 145 | 20241030 | 162500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 146 | 20241030 | 162400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 147 | 20241030 | 162300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 148 | 20241030 | 162200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 149 | 20241030 | 162100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 150 | 20241030 | 162000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 151 | 20241030 | 161900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 152 | 20241030 | 161800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 153 | 20241030 | 161700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 154 | 20241030 | 161600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 155 | 20241030 | 161500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 156 | 20241030 | 161400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 157 | 20241030 | 161300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 158 | 20241030 | 161200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 159 | 20241030 | 161100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 160 | 20241030 | 161000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 161 | 20241030 | 160900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 162 | 20241030 | 160800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 163 | 20241030 | 160700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 164 | 20241030 | 160600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 165 | 20241030 | 160500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 166 | 20241030 | 160400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 167 | 20241030 | 160300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 168 | 20241030 | 160200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 169 | 20241030 | 160100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 170 | 20241030 | 160000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 171 | 20241030 | 155900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 172 | 20241030 | 155800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 173 | 20241030 | 155700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 174 | 20241030 | 155600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 175 | 20241030 | 155500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 176 | 20241030 | 155400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 177 | 20241030 | 155300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 178 | 20241030 | 155200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 179 | 20241030 | 155100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 180 | 20241030 | 155000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 181 | 20241030 | 154900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 182 | 20241030 | 154800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 183 | 20241030 | 154700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 184 | 20241030 | 154600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 185 | 20241030 | 154500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 186 | 20241030 | 154400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 187 | 20241030 | 154300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 188 | 20241030 | 154200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 189 | 20241030 | 154100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 190 | 20241030 | 154000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 191 | 20241030 | 153900 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 192 | 20241030 | 153800 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 193 | 20241030 | 153700 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 194 | 20241030 | 153600 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 195 | 20241030 | 153500 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 196 | 20241030 | 153400 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 197 | 20241030 | 153300 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 198 | 20241030 | 153200 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 199 | 20241030 | 153100 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 200 | 20241030 | 153000 | 85378159000 | 339000 | 339000 | 339000 | 339000 | 17957 |
| 201 | 20241030 | 152900 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 202 | 20241030 | 152800 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 203 | 20241030 | 152700 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 204 | 20241030 | 152600 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 205 | 20241030 | 152500 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 206 | 20241030 | 152400 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 207 | 20241030 | 152300 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 208 | 20241030 | 152200 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 209 | 20241030 | 152100 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 210 | 20241030 | 152000 | 79290736000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 211 | 20241030 | 151900 | 79290736000 | 338500 | 338500 | 339000 | 338000 | 821 |
| 212 | 20241030 | 151800 | 79012911000 | 338500 | 338000 | 338500 | 338000 | 661 |
| 213 | 20241030 | 151700 | 78789185000 | 338500 | 338500 | 339000 | 338000 | 443 |
| 214 | 20241030 | 151600 | 78639302500 | 339000 | 338000 | 339000 | 338000 | 1664 |
| 215 | 20241030 | 151500 | 78076014500 | 338000 | 338000 | 338500 | 338000 | 595 |
| 216 | 20241030 | 151400 | 77874720500 | 338000 | 338000 | 338500 | 338000 | 321 |
| 217 | 20241030 | 151300 | 77766205000 | 338000 | 337500 | 338500 | 337500 | 375 |
| 218 | 20241030 | 151200 | 77639383000 | 338000 | 337500 | 338500 | 337500 | 349 |
| 219 | 20241030 | 151100 | 77521481000 | 338000 | 337500 | 338500 | 337500 | 784 |
| 220 | 20241030 | 151000 | 77256539500 | 337500 | 338000 | 338500 | 337500 | 579 |
| 221 | 20241030 | 150900 | 77060929000 | 338000 | 338000 | 338500 | 337500 | 1872 |
| 222 | 20241030 | 150800 | 76428200000 | 338500 | 338500 | 339000 | 338000 | 1126 |
| 223 | 20241030 | 150700 | 76046933000 | 339000 | 338500 | 339000 | 338500 | 647 |
| 224 | 20241030 | 150600 | 75827716000 | 338500 | 339000 | 339000 | 338500 | 393 |
| 225 | 20241030 | 150500 | 75694659500 | 338500 | 338500 | 339000 | 338500 | 556 |
| 226 | 20241030 | 150400 | 75506387000 | 339000 | 339000 | 339000 | 338500 | 230 |
| 227 | 20241030 | 150300 | 75428430000 | 339000 | 339000 | 339000 | 338500 | 263 |
| 228 | 20241030 | 150200 | 75339287500 | 339000 | 339000 | 339000 | 338500 | 241 |
| 229 | 20241030 | 150100 | 75257664000 | 338500 | 338000 | 339000 | 338000 | 518 |
| 230 | 20241030 | 150000 | 75082256500 | 338500 | 338000 | 338500 | 337500 | 621 |
| 231 | 20241030 | 145900 | 74872265000 | 337500 | 338000 | 338500 | 337500 | 1133 |
| 232 | 20241030 | 145800 | 74489266000 | 338000 | 338500 | 338500 | 338000 | 342 |
| 233 | 20241030 | 145700 | 74373610000 | 338000 | 338000 | 338500 | 338000 | 146 |
| 234 | 20241030 | 145600 | 74324225000 | 338500 | 338000 | 338500 | 338000 | 449 |
| 235 | 20241030 | 145500 | 74172337500 | 338000 | 338000 | 338500 | 338000 | 390 |
| 236 | 20241030 | 145400 | 74040348500 | 338500 | 338000 | 338500 | 337500 | 499 |
| 237 | 20241030 | 145300 | 73871621000 | 338000 | 338000 | 338000 | 337500 | 392 |
| 238 | 20241030 | 145200 | 73739143000 | 337500 | 337500 | 338000 | 337500 | 319 |
| 239 | 20241030 | 145100 | 73631402000 | 338000 | 337500 | 338000 | 337500 | 479 |
| 240 | 20241030 | 145000 | 73469525000 | 338000 | 337500 | 338000 | 337500 | 384 |
| 241 | 20241030 | 144900 | 73339760500 | 338000 | 338000 | 338000 | 337500 | 941 |
| 242 | 20241030 | 144800 | 73021718500 | 338500 | 338500 | 338500 | 338000 | 345 |
| 243 | 20241030 | 144700 | 72904966500 | 338500 | 338500 | 339000 | 338000 | 639 |
| 244 | 20241030 | 144600 | 72688639000 | 338500 | 338000 | 339000 | 338000 | 605 |
| 245 | 20241030 | 144500 | 72483857500 | 338000 | 338000 | 339000 | 338000 | 392 |
| 246 | 20241030 | 144400 | 72351202500 | 338500 | 338500 | 338500 | 338000 | 143 |
| 247 | 20241030 | 144300 | 72302816500 | 338500 | 338500 | 338500 | 338000 | 461 |
| 248 | 20241030 | 144200 | 72146783500 | 338000 | 338500 | 338500 | 338000 | 342 |
| 249 | 20241030 | 144100 | 72031049500 | 338500 | 338500 | 339000 | 338000 | 201 |
| 250 | 20241030 | 144000 | 71963012000 | 338500 | 338500 | 338500 | 338000 | 399 |
| 251 | 20241030 | 143900 | 71827968500 | 338500 | 338000 | 338500 | 337500 | 374 |
| 252 | 20241030 | 143800 | 71701521000 | 338000 | 337500 | 338000 | 337500 | 325 |
| 253 | 20241030 | 143700 | 71591718500 | 338000 | 337500 | 338500 | 337500 | 419 |
| 254 | 20241030 | 143600 | 71450204500 | 338000 | 338000 | 338000 | 337500 | 189 |
| 255 | 20241030 | 143500 | 71386344000 | 337500 | 337500 | 338500 | 337500 | 484 |
| 256 | 20241030 | 143400 | 71222845500 | 338000 | 337500 | 338000 | 337000 | 733 |
| 257 | 20241030 | 143300 | 70975454000 | 337500 | 337500 | 337500 | 337000 | 381 |
| 258 | 20241030 | 143200 | 70846990500 | 337500 | 337500 | 337500 | 337000 | 315 |
| 259 | 20241030 | 143100 | 70740804000 | 337500 | 338000 | 338500 | 337000 | 3642 |
| 260 | 20241030 | 143000 | 69510959000 | 338000 | 338500 | 338500 | 338000 | 181 |
| 261 | 20241030 | 142900 | 69449715000 | 338500 | 338500 | 338500 | 338000 | 694 |
| 262 | 20241030 | 142800 | 69214832500 | 338500 | 338500 | 338500 | 338000 | 452 |
| 263 | 20241030 | 142700 | 69061894500 | 338500 | 338500 | 339000 | 338000 | 362 |
| 264 | 20241030 | 142600 | 68939365500 | 338500 | 338500 | 338500 | 338000 | 509 |
| 265 | 20241030 | 142500 | 68767093000 | 338500 | 338500 | 339000 | 338000 | 806 |
| 266 | 20241030 | 142400 | 68494225000 | 338500 | 339500 | 339500 | 338500 | 981 |
| 267 | 20241030 | 142300 | 68161590500 | 339500 | 340000 | 340000 | 339500 | 230 |
| 268 | 20241030 | 142200 | 68083413000 | 340000 | 339500 | 340000 | 339000 | 164 |
| 269 | 20241030 | 142100 | 68027735500 | 339500 | 339000 | 339500 | 338500 | 319 |
| 270 | 20241030 | 142000 | 67919535000 | 339000 | 339000 | 339000 | 338500 | 253 |
| 271 | 20241030 | 141900 | 67833804500 | 339000 | 339000 | 339000 | 338500 | 273 |
| 272 | 20241030 | 141800 | 67741269500 | 339000 | 338500 | 339000 | 338500 | 231 |
| 273 | 20241030 | 141700 | 67662989000 | 339000 | 338500 | 339000 | 338500 | 274 |
| 274 | 20241030 | 141600 | 67570140500 | 339000 | 338500 | 339000 | 338500 | 296 |
| 275 | 20241030 | 141500 | 67469816000 | 338500 | 339500 | 339500 | 338500 | 917 |
| 276 | 20241030 | 141400 | 67158944000 | 339000 | 339000 | 339500 | 339000 | 207 |
| 277 | 20241030 | 141300 | 67088741000 | 339500 | 339500 | 339500 | 339000 | 302 |
| 278 | 20241030 | 141200 | 66986295500 | 339500 | 339500 | 339500 | 339000 | 200 |
| 279 | 20241030 | 141100 | 66918433500 | 339500 | 340000 | 340000 | 339000 | 667 |
| 280 | 20241030 | 141000 | 66691968500 | 339500 | 339500 | 340000 | 339500 | 166 |
| 281 | 20241030 | 140900 | 66635551500 | 339500 | 339500 | 339500 | 339000 | 312 |
| 282 | 20241030 | 140800 | 66529650000 | 339500 | 339500 | 339500 | 339000 | 383 |
| 283 | 20241030 | 140700 | 66399635000 | 339500 | 339500 | 339500 | 339000 | 351 |
| 284 | 20241030 | 140600 | 66280507000 | 339500 | 339500 | 339500 | 339000 | 347 |
| 285 | 20241030 | 140500 | 66162727500 | 339000 | 339000 | 339500 | 339000 | 208 |
| 286 | 20241030 | 140400 | 66092130000 | 339000 | 339000 | 339500 | 338500 | 303 |
| 287 | 20241030 | 140300 | 65989360000 | 339000 | 338000 | 339000 | 338000 | 380 |
| 288 | 20241030 | 140200 | 65860637000 | 338500 | 338000 | 338500 | 338000 | 219 |
| 289 | 20241030 | 140100 | 65786531000 | 338000 | 338000 | 338500 | 338000 | 418 |
| 290 | 20241030 | 140000 | 65645105500 | 338000 | 338500 | 338500 | 338000 | 200 |
| 291 | 20241030 | 135900 | 65577423500 | 338000 | 338500 | 338500 | 338000 | 686 |
| 292 | 20241030 | 135800 | 65345433000 | 338500 | 339000 | 339000 | 338000 | 985 |
| 293 | 20241030 | 135700 | 65012034000 | 338500 | 339000 | 339000 | 338500 | 150 |
| 294 | 20241030 | 135600 | 64961220000 | 339000 | 338500 | 339000 | 338500 | 625 |
| 295 | 20241030 | 135500 | 64749608000 | 338500 | 338500 | 339000 | 338500 | 152 |
| 296 | 20241030 | 135400 | 64698124000 | 339000 | 338500 | 339000 | 338500 | 371 |
| 297 | 20241030 | 135300 | 64572382500 | 338500 | 339000 | 339000 | 338500 | 256 |
| 298 | 20241030 | 135200 | 64485662000 | 339000 | 338500 | 339000 | 338500 | 161 |
| 299 | 20241030 | 135100 | 64431112500 | 338500 | 338500 | 339000 | 338500 | 182 |
| 300 | 20241030 | 135000 | 64369466000 | 339000 | 339500 | 339500 | 338500 | 1503 |
| 301 | 20241030 | 134900 | 63860062500 | 339500 | 339500 | 339500 | 339000 | 728 |
| 302 | 20241030 | 134800 | 63613130500 | 339500 | 339500 | 339500 | 339000 | 176 |
| 303 | 20241030 | 134700 | 63553398500 | 339500 | 339000 | 339500 | 339000 | 373 |
| 304 | 20241030 | 134600 | 63426787000 | 339500 | 339000 | 339500 | 339000 | 360 |
| 305 | 20241030 | 134500 | 63304604000 | 339500 | 339000 | 339500 | 339000 | 421 |
| 306 | 20241030 | 134400 | 63161828500 | 339500 | 339000 | 339500 | 339000 | 275 |
| 307 | 20241030 | 134300 | 63068512500 | 339000 | 339500 | 339500 | 339000 | 159 |
| 308 | 20241030 | 134200 | 63014563500 | 339000 | 339000 | 339500 | 339000 | 162 |
| 309 | 20241030 | 134100 | 62959592000 | 339000 | 339500 | 339500 | 339000 | 258 |
| 310 | 20241030 | 134000 | 62872069500 | 339000 | 339000 | 339500 | 339000 | 258 |
| 311 | 20241030 | 133900 | 62784519500 | 339500 | 339500 | 339500 | 339000 | 193 |
| 312 | 20241030 | 133800 | 62719018000 | 339500 | 339500 | 339500 | 339000 | 157 |
| 313 | 20241030 | 133700 | 62665747500 | 339500 | 339500 | 339500 | 339000 | 256 |
| 314 | 20241030 | 133600 | 62578879500 | 339000 | 339500 | 339500 | 339000 | 112 |
| 315 | 20241030 | 133500 | 62540885500 | 339500 | 339500 | 340000 | 339000 | 929 |
| 316 | 20241030 | 133400 | 62225632000 | 339500 | 339500 | 339500 | 339000 | 418 |
| 317 | 20241030 | 133300 | 62083762500 | 339500 | 339500 | 339500 | 339000 | 249 |
| 318 | 20241030 | 133200 | 61999293500 | 339500 | 339000 | 339500 | 339000 | 134 |
| 319 | 20241030 | 133100 | 61953824000 | 339000 | 338500 | 339000 | 338500 | 480 |
| 320 | 20241030 | 133000 | 61791135500 | 339000 | 339000 | 339000 | 338500 | 663 |
| 321 | 20241030 | 132900 | 61566401000 | 339000 | 339500 | 340000 | 339000 | 912 |
| 322 | 20241030 | 132800 | 61256777000 | 340000 | 340000 | 340000 | 339500 | 173 |
| 323 | 20241030 | 132700 | 61197979000 | 340000 | 339500 | 340000 | 339500 | 178 |
| 324 | 20241030 | 132600 | 61137491500 | 340000 | 340000 | 340000 | 339500 | 117 |
| 325 | 20241030 | 132500 | 61097728000 | 340000 | 339500 | 340000 | 339500 | 98 |
| 326 | 20241030 | 132400 | 61064428000 | 339500 | 339500 | 340000 | 339500 | 165 |
| 327 | 20241030 | 132300 | 61008377500 | 340000 | 339500 | 340000 | 339000 | 118 |
| 328 | 20241030 | 132200 | 60968318500 | 339500 | 339500 | 340000 | 339000 | 176 |
| 329 | 20241030 | 132100 | 60908566500 | 339500 | 340000 | 340000 | 339500 | 439 |
| 330 | 20241030 | 132000 | 60759494000 | 340000 | 339500 | 340000 | 339500 | 715 |
| 331 | 20241030 | 131900 | 60516632500 | 340000 | 340000 | 340000 | 339500 | 159 |
| 332 | 20241030 | 131800 | 60462587500 | 340000 | 340000 | 340000 | 339500 | 340 |
| 333 | 20241030 | 131700 | 60347101000 | 340000 | 340000 | 340000 | 339500 | 77 |
| 334 | 20241030 | 131600 | 60320936500 | 340000 | 340000 | 340000 | 339500 | 132 |
| 335 | 20241030 | 131500 | 60276078000 | 339500 | 340500 | 341000 | 339500 | 836 |
| 336 | 20241030 | 131400 | 59991729000 | 340500 | 341000 | 341000 | 340500 | 125 |
| 337 | 20241030 | 131300 | 59949131000 | 341000 | 340500 | 341000 | 340000 | 164 |
| 338 | 20241030 | 131200 | 59893285000 | 340500 | 340500 | 340500 | 340000 | 350 |
| 339 | 20241030 | 131100 | 59774130500 | 340000 | 340000 | 340500 | 339500 | 306 |
| 340 | 20241030 | 131000 | 59670082000 | 340000 | 340000 | 340000 | 339500 | 222 |
| 341 | 20241030 | 130900 | 59594614000 | 340000 | 340000 | 340000 | 339500 | 141 |
| 342 | 20241030 | 130800 | 59546696000 | 340000 | 339500 | 340500 | 339500 | 231 |
| 343 | 20241030 | 130700 | 59468174000 | 340000 | 339500 | 340000 | 339500 | 248 |
| 344 | 20241030 | 130600 | 59383891500 | 339500 | 340000 | 340000 | 339500 | 142 |
| 345 | 20241030 | 130500 | 59335654500 | 339500 | 339500 | 340000 | 339500 | 373 |
| 346 | 20241030 | 130400 | 59208993000 | 339500 | 339500 | 340000 | 339500 | 183 |
| 347 | 20241030 | 130300 | 59146828000 | 339500 | 340000 | 340500 | 339500 | 251 |
| 348 | 20241030 | 130200 | 59061483000 | 340000 | 340500 | 340500 | 340000 | 391 |
| 349 | 20241030 | 130100 | 58928516500 | 340500 | 340500 | 340500 | 340000 | 132 |
| 350 | 20241030 | 130000 | 58883604500 | 340000 | 339500 | 340500 | 339500 | 287 |
| 351 | 20241030 | 125900 | 58786106500 | 340000 | 340000 | 340000 | 339500 | 168 |
| 352 | 20241030 | 125800 | 58728998500 | 340000 | 339500 | 340000 | 339500 | 103 |
| 353 | 20241030 | 125700 | 58693982500 | 339500 | 340000 | 340000 | 339500 | 68 |
| 354 | 20241030 | 125600 | 58670868500 | 340000 | 340000 | 340500 | 339500 | 791 |
| 355 | 20241030 | 125500 | 58401982500 | 340000 | 339500 | 340000 | 339500 | 508 |
| 356 | 20241030 | 125400 | 58229431000 | 340000 | 340000 | 340500 | 339500 | 167 |
| 357 | 20241030 | 125300 | 58172665500 | 340000 | 340000 | 340500 | 339500 | 355 |
| 358 | 20241030 | 125200 | 58051943500 | 340000 | 340000 | 340500 | 339500 | 296 |
| 359 | 20241030 | 125100 | 57951300500 | 340000 | 340000 | 340000 | 339500 | 345 |
| 360 | 20241030 | 125000 | 57834012000 | 340000 | 339500 | 340000 | 339000 | 219 |
| 361 | 20241030 | 124900 | 57759640000 | 339500 | 339000 | 339500 | 339000 | 516 |
| 362 | 20241030 | 124800 | 57584671000 | 339000 | 339000 | 339000 | 338500 | 180 |
| 363 | 20241030 | 124700 | 57523663500 | 339000 | 338500 | 339000 | 338500 | 106 |
| 364 | 20241030 | 124600 | 57487751000 | 338500 | 338000 | 338500 | 338000 | 344 |
| 365 | 20241030 | 124500 | 57371309000 | 338500 | 338500 | 338500 | 338000 | 216 |
| 366 | 20241030 | 124400 | 57298216000 | 338500 | 338500 | 338500 | 338000 | 224 |
| 367 | 20241030 | 124300 | 57222401000 | 338500 | 338500 | 338500 | 338000 | 89 |
| 368 | 20241030 | 124200 | 57192280000 | 338000 | 338500 | 338500 | 338000 | 92 |
| 369 | 20241030 | 124100 | 57161147500 | 338500 | 338500 | 338500 | 338000 | 198 |
| 370 | 20241030 | 124000 | 57094180500 | 338000 | 338500 | 338500 | 338000 | 129 |
| 371 | 20241030 | 123900 | 57050543500 | 338500 | 338000 | 338500 | 338000 | 315 |
| 372 | 20241030 | 123800 | 56944024000 | 338500 | 338500 | 338500 | 337500 | 312 |
| 373 | 20241030 | 123700 | 56838517000 | 338000 | 338500 | 339000 | 337500 | 3249 |
| 374 | 20241030 | 123600 | 55739710500 | 338500 | 340000 | 340000 | 338500 | 5712 |
| 375 | 20241030 | 123500 | 53799614500 | 340500 | 340500 | 340500 | 340000 | 100 |
| 376 | 20241030 | 123400 | 53765587500 | 340500 | 341000 | 341000 | 340500 | 708 |
| 377 | 20241030 | 123300 | 53524495000 | 341000 | 341000 | 341000 | 340500 | 79 |
| 378 | 20241030 | 123200 | 53497561000 | 341000 | 341000 | 341500 | 340500 | 339 |
| 379 | 20241030 | 123100 | 53381955000 | 341000 | 341000 | 341000 | 340500 | 351 |
| 380 | 20241030 | 123000 | 53262289500 | 341000 | 340500 | 341000 | 340500 | 84 |
| 381 | 20241030 | 122900 | 53233646000 | 341000 | 340500 | 341000 | 340000 | 210 |
| 382 | 20241030 | 122800 | 53162119500 | 340500 | 340500 | 340500 | 340000 | 217 |
| 383 | 20241030 | 122700 | 53088238000 | 340000 | 340500 | 340500 | 340000 | 191 |
| 384 | 20241030 | 122600 | 53023240000 | 340500 | 341000 | 341500 | 340000 | 296 |
| 385 | 20241030 | 122500 | 52922361500 | 341500 | 341000 | 341500 | 341000 | 187 |
| 386 | 20241030 | 122400 | 52858584500 | 341000 | 341000 | 341000 | 341000 | 64 |
| 387 | 20241030 | 122300 | 52836760500 | 340500 | 340500 | 341000 | 340500 | 87 |
| 388 | 20241030 | 122200 | 52807109500 | 340500 | 340500 | 341000 | 340500 | 82 |
| 389 | 20241030 | 122100 | 52779162500 | 341000 | 341000 | 341000 | 340500 | 66 |
| 390 | 20241030 | 122000 | 52756659000 | 341000 | 341500 | 341500 | 340500 | 736 |
| 391 | 20241030 | 121900 | 52505750000 | 341500 | 341000 | 341500 | 341000 | 113 |
| 392 | 20241030 | 121800 | 52467192000 | 341000 | 341000 | 341000 | 340500 | 182 |
| 393 | 20241030 | 121700 | 52405139500 | 340500 | 341000 | 341000 | 340500 | 85 |
| 394 | 20241030 | 121600 | 52376161000 | 341000 | 341000 | 341000 | 341000 | 134 |
| 395 | 20241030 | 121500 | 52330467000 | 341000 | 340000 | 341000 | 339500 | 578 |
| 396 | 20241030 | 121400 | 52133982500 | 340000 | 339500 | 340000 | 339500 | 98 |
| 397 | 20241030 | 121300 | 52100673000 | 340000 | 340000 | 340000 | 339500 | 85 |
| 398 | 20241030 | 121200 | 52071778500 | 340000 | 340000 | 340000 | 339500 | 169 |
| 399 | 20241030 | 121100 | 52014348000 | 340000 | 340000 | 340000 | 339500 | 53 |
| 400 | 20241030 | 121000 | 51996337000 | 340000 | 340000 | 340000 | 339500 | 135 |
| 401 | 20241030 | 120900 | 51950460000 | 339500 | 340000 | 340000 | 339500 | 166 |
| 402 | 20241030 | 120800 | 51894078000 | 340000 | 340000 | 340000 | 339500 | 74 |
| 403 | 20241030 | 120700 | 51868921000 | 340000 | 340500 | 340500 | 340000 | 557 |
| 404 | 20241030 | 120600 | 51679534500 | 340000 | 340500 | 340500 | 340000 | 122 |
| 405 | 20241030 | 120500 | 51638016500 | 340500 | 340000 | 340500 | 339500 | 881 |
| 406 | 20241030 | 120400 | 51338470500 | 340500 | 340000 | 340500 | 340000 | 322 |
| 407 | 20241030 | 120300 | 51228852500 | 340500 | 340000 | 340500 | 340000 | 181 |
| 408 | 20241030 | 120200 | 51167282000 | 340500 | 340500 | 340500 | 340500 | 52 |
| 409 | 20241030 | 120100 | 51149576000 | 340500 | 341500 | 341500 | 340000 | 722 |
| 410 | 20241030 | 120000 | 50903481000 | 341500 | 340500 | 341500 | 340500 | 297 |
| 411 | 20241030 | 115900 | 50802167500 | 341000 | 341000 | 341000 | 340500 | 160 |
| 412 | 20241030 | 115800 | 50747638500 | 340500 | 340500 | 341000 | 340500 | 79 |
| 413 | 20241030 | 115700 | 50720714500 | 341000 | 340500 | 341000 | 340000 | 239 |
| 414 | 20241030 | 115600 | 50639322500 | 341000 | 341000 | 341000 | 340000 | 190 |
| 415 | 20241030 | 115500 | 50574613500 | 341000 | 341500 | 341500 | 340500 | 1291 |
| 416 | 20241030 | 115400 | 50134954500 | 341000 | 341000 | 341500 | 340500 | 402 |
| 417 | 20241030 | 115300 | 49997841500 | 341000 | 341500 | 341500 | 341000 | 309 |
| 418 | 20241030 | 115200 | 49892338500 | 341500 | 342000 | 342000 | 341500 | 710 |
| 419 | 20241030 | 115100 | 49649703000 | 342000 | 343000 | 343000 | 342000 | 344 |
| 420 | 20241030 | 115000 | 49531847500 | 343000 | 342000 | 343000 | 342000 | 335 |
| 421 | 20241030 | 114900 | 49417106500 | 342500 | 343000 | 343000 | 342000 | 414 |
| 422 | 20241030 | 114800 | 49275261500 | 343000 | 343500 | 343500 | 343000 | 372 |
| 423 | 20241030 | 114700 | 49147602000 | 343500 | 343000 | 343500 | 342500 | 223 |
| 424 | 20241030 | 114600 | 49071095500 | 343000 | 343000 | 343000 | 342500 | 146 |
| 425 | 20241030 | 114500 | 49021034000 | 343000 | 342500 | 343000 | 342500 | 156 |
| 426 | 20241030 | 114400 | 48967570000 | 342500 | 342500 | 342500 | 342000 | 348 |
| 427 | 20241030 | 114300 | 48848493500 | 342500 | 342000 | 342500 | 342000 | 479 |
| 428 | 20241030 | 114200 | 48684484000 | 342500 | 342500 | 342500 | 342000 | 156 |
| 429 | 20241030 | 114100 | 48631106000 | 342500 | 342500 | 342500 | 342000 | 96 |
| 430 | 20241030 | 114000 | 48598233000 | 342500 | 342000 | 342500 | 342000 | 247 |
| 431 | 20241030 | 113900 | 48513718000 | 342500 | 342000 | 342500 | 342000 | 584 |
| 432 | 20241030 | 113800 | 48313930500 | 342000 | 342500 | 342500 | 342000 | 264 |
| 433 | 20241030 | 113700 | 48223597000 | 342500 | 342000 | 342500 | 342000 | 153 |
| 434 | 20241030 | 113600 | 48171208000 | 342500 | 342500 | 342500 | 342000 | 88 |
| 435 | 20241030 | 113500 | 48141072500 | 342500 | 342500 | 342500 | 342000 | 110 |
| 436 | 20241030 | 113400 | 48103417000 | 342500 | 342000 | 342500 | 342000 | 507 |
| 437 | 20241030 | 113300 | 47929980000 | 342000 | 342500 | 342500 | 342000 | 72 |
| 438 | 20241030 | 113200 | 47905341000 | 342000 | 342500 | 342500 | 342000 | 376 |
| 439 | 20241030 | 113100 | 47776568500 | 342500 | 342000 | 342500 | 342000 | 315 |
| 440 | 20241030 | 113000 | 47668693500 | 342000 | 342500 | 342500 | 342000 | 77 |
| 441 | 20241030 | 112900 | 47642326000 | 342500 | 343000 | 343500 | 342000 | 1277 |
| 442 | 20241030 | 112800 | 47204647000 | 343000 | 343000 | 343500 | 342500 | 618 |
| 443 | 20241030 | 112700 | 46992628000 | 343000 | 342500 | 343000 | 342000 | 422 |
| 444 | 20241030 | 112600 | 46848007500 | 342500 | 342000 | 342500 | 342000 | 686 |
| 445 | 20241030 | 112500 | 46613240500 | 342000 | 342000 | 342000 | 341500 | 343 |
| 446 | 20241030 | 112400 | 46495945500 | 341500 | 342500 | 342500 | 341500 | 836 |
| 447 | 20241030 | 112300 | 46210014000 | 342500 | 341500 | 342500 | 341500 | 1219 |
| 448 | 20241030 | 112200 | 45793102000 | 342000 | 341000 | 342000 | 341000 | 681 |
| 449 | 20241030 | 112100 | 45560539000 | 341000 | 341500 | 341500 | 341000 | 182 |
| 450 | 20241030 | 112000 | 45498391500 | 341500 | 341000 | 341500 | 341000 | 246 |
| 451 | 20241030 | 111900 | 45414384000 | 341000 | 341500 | 342000 | 341000 | 229 |
| 452 | 20241030 | 111800 | 45336135000 | 341500 | 341500 | 341500 | 341000 | 837 |
| 453 | 20241030 | 111700 | 45050304500 | 341500 | 341000 | 341500 | 341000 | 352 |
| 454 | 20241030 | 111600 | 44930261500 | 341000 | 341000 | 341000 | 340500 | 113 |
| 455 | 20241030 | 111500 | 44891733500 | 341000 | 341000 | 341000 | 340500 | 941 |
| 456 | 20241030 | 111400 | 44571043500 | 341000 | 340500 | 341000 | 340500 | 79 |
| 457 | 20241030 | 111300 | 44544120000 | 341000 | 341000 | 341000 | 340500 | 102 |
| 458 | 20241030 | 111200 | 44509355500 | 341000 | 341000 | 341000 | 340500 | 367 |
| 459 | 20241030 | 111100 | 44384363000 | 341000 | 340500 | 341000 | 340500 | 135 |
| 460 | 20241030 | 111000 | 44338338000 | 341000 | 341000 | 341000 | 340500 | 146 |
| 461 | 20241030 | 110900 | 44288557500 | 341000 | 340500 | 341000 | 340500 | 116 |
| 462 | 20241030 | 110800 | 44249003500 | 341000 | 341000 | 341000 | 340500 | 515 |
| 463 | 20241030 | 110700 | 44073393500 | 341000 | 341000 | 341000 | 340500 | 98 |
| 464 | 20241030 | 110600 | 44039976000 | 341000 | 341000 | 341500 | 341000 | 200 |
| 465 | 20241030 | 110500 | 43971759000 | 341500 | 341000 | 341500 | 341000 | 917 |
| 466 | 20241030 | 110400 | 43659051500 | 341000 | 340500 | 341000 | 340500 | 328 |
| 467 | 20241030 | 110300 | 43547295500 | 341000 | 340500 | 341000 | 340500 | 412 |
| 468 | 20241030 | 110200 | 43406993500 | 341000 | 341000 | 341000 | 340500 | 179 |
| 469 | 20241030 | 110100 | 43345993500 | 341000 | 341000 | 341000 | 340500 | 166 |
| 470 | 20241030 | 110000 | 43289388500 | 341000 | 340500 | 341500 | 340500 | 1004 |
| 471 | 20241030 | 105900 | 42947013000 | 341000 | 340500 | 341000 | 340500 | 134 |
| 472 | 20241030 | 105800 | 42901333500 | 340500 | 340000 | 341000 | 340000 | 527 |
| 473 | 20241030 | 105700 | 42721931000 | 340000 | 340000 | 340000 | 339500 | 585 |
| 474 | 20241030 | 105600 | 42523113500 | 340000 | 339500 | 340000 | 339500 | 178 |
| 475 | 20241030 | 105500 | 42462635500 | 339500 | 339000 | 339500 | 339000 | 523 |
| 476 | 20241030 | 105400 | 42285169000 | 339000 | 339000 | 339000 | 338500 | 147 |
| 477 | 20241030 | 105300 | 42235342500 | 339000 | 339000 | 339000 | 338500 | 122 |
| 478 | 20241030 | 105200 | 42193992000 | 339000 | 339500 | 339500 | 338500 | 471 |
| 479 | 20241030 | 105100 | 42034324000 | 339500 | 339000 | 339500 | 339000 | 339 |
| 480 | 20241030 | 105000 | 41919368500 | 339000 | 338500 | 339000 | 338000 | 760 |
| 481 | 20241030 | 104900 | 41662099000 | 339000 | 339000 | 339000 | 338500 | 315 |
| 482 | 20241030 | 104800 | 41555314500 | 339000 | 339000 | 339000 | 338500 | 285 |
| 483 | 20241030 | 104700 | 41458707500 | 339000 | 338500 | 339000 | 338000 | 502 |
| 484 | 20241030 | 104600 | 41288780500 | 338500 | 338500 | 338500 | 338000 | 116 |
| 485 | 20241030 | 104500 | 41249525000 | 338500 | 338000 | 338500 | 338000 | 187 |
| 486 | 20241030 | 104400 | 41186242000 | 338500 | 338500 | 338500 | 338000 | 116 |
| 487 | 20241030 | 104300 | 41146989000 | 338500 | 338500 | 339000 | 338500 | 213 |
| 488 | 20241030 | 104200 | 41074876500 | 338000 | 339000 | 339000 | 338000 | 309 |
| 489 | 20241030 | 104100 | 40970277000 | 338500 | 338500 | 339000 | 338000 | 166 |
| 490 | 20241030 | 104000 | 40914076000 | 338000 | 339000 | 339500 | 338000 | 563 |
| 491 | 20241030 | 103900 | 40723290000 | 339500 | 339500 | 339500 | 339000 | 556 |
| 492 | 20241030 | 103800 | 40534571000 | 339000 | 338000 | 339000 | 338000 | 432 |
| 493 | 20241030 | 103700 | 40388244500 | 338500 | 337500 | 338500 | 337500 | 438 |
| 494 | 20241030 | 103600 | 40240257000 | 337500 | 337500 | 337500 | 337000 | 379 |
| 495 | 20241030 | 103500 | 40112364500 | 337500 | 337000 | 337500 | 337000 | 375 |
| 496 | 20241030 | 103400 | 39985958500 | 337000 | 338000 | 338000 | 336500 | 1917 |
| 497 | 20241030 | 103300 | 39339566000 | 338000 | 337500 | 338000 | 337500 | 130 |
| 498 | 20241030 | 103200 | 39295650000 | 337500 | 337500 | 337500 | 337500 | 482 |
| 499 | 20241030 | 103100 | 39132975000 | 337500 | 337500 | 338000 | 337000 | 243 |
| 500 | 20241030 | 103000 | 39050976500 | 337000 | 337000 | 337500 | 337000 | 811 |
| 501 | 20241030 | 102900 | 38777280500 | 337000 | 336500 | 337500 | 336500 | 250 |
| 502 | 20241030 | 102800 | 38693031500 | 337000 | 337000 | 337000 | 336500 | 666 |
| 503 | 20241030 | 102700 | 38468600500 | 337000 | 336500 | 337000 | 336000 | 1355 |
| 504 | 20241030 | 102600 | 38012599000 | 336500 | 336500 | 336500 | 336000 | 581 |
| 505 | 20241030 | 102500 | 37817215000 | 336000 | 337000 | 337000 | 336000 | 2558 |
| 506 | 20241030 | 102400 | 36956093500 | 337000 | 337000 | 337000 | 336500 | 465 |
| 507 | 20241030 | 102300 | 36799520000 | 337000 | 337000 | 337000 | 336500 | 1131 |
| 508 | 20241030 | 102200 | 36418606500 | 336500 | 337000 | 337000 | 336500 | 1032 |
| 509 | 20241030 | 102100 | 36071169500 | 337000 | 338000 | 338000 | 336500 | 2382 |
| 510 | 20241030 | 102000 | 35268123500 | 338000 | 337500 | 338000 | 337500 | 240 |
| 511 | 20241030 | 101900 | 35187115000 | 337500 | 337500 | 338000 | 337500 | 96 |
| 512 | 20241030 | 101800 | 35154677000 | 338000 | 337500 | 338000 | 337500 | 282 |
| 513 | 20241030 | 101700 | 35059411500 | 337500 | 337500 | 338000 | 337000 | 1137 |
| 514 | 20241030 | 101600 | 34675774500 | 337000 | 337500 | 337500 | 337000 | 463 |
| 515 | 20241030 | 101500 | 34519632000 | 337000 | 337000 | 337000 | 336500 | 669 |
| 516 | 20241030 | 101400 | 34294207500 | 337000 | 337500 | 337500 | 336500 | 1113 |
| 517 | 20241030 | 101300 | 33919212500 | 337500 | 337500 | 337500 | 337000 | 748 |
| 518 | 20241030 | 101200 | 33667095000 | 337500 | 339500 | 339500 | 337000 | 3801 |
| 519 | 20241030 | 101100 | 32381865500 | 339000 | 339500 | 339500 | 339000 | 340 |
| 520 | 20241030 | 101000 | 32266447500 | 339500 | 339000 | 339500 | 338500 | 790 |
| 521 | 20241030 | 100900 | 31998853000 | 339000 | 339000 | 339000 | 338500 | 366 |
| 522 | 20241030 | 100800 | 31874865000 | 339000 | 339000 | 339500 | 338500 | 277 |
| 523 | 20241030 | 100700 | 31780974000 | 339000 | 339000 | 339500 | 338500 | 205 |
| 524 | 20241030 | 100600 | 31711487000 | 339000 | 338500 | 339500 | 338000 | 1143 |
| 525 | 20241030 | 100500 | 31324781500 | 338500 | 338500 | 339000 | 338500 | 154 |
| 526 | 20241030 | 100400 | 31272640000 | 338500 | 339000 | 339500 | 338000 | 2746 |
| 527 | 20241030 | 100300 | 30343539000 | 339000 | 340000 | 340000 | 339000 | 1570 |
| 528 | 20241030 | 100200 | 29810954000 | 339500 | 340000 | 340000 | 339500 | 728 |
| 529 | 20241030 | 100100 | 29563746500 | 340000 | 340000 | 340000 | 339500 | 282 |
| 530 | 20241030 | 100000 | 29467869500 | 340000 | 341000 | 341500 | 339500 | 1057 |
| 531 | 20241030 | 095900 | 29108048500 | 341500 | 340500 | 341500 | 340500 | 742 |
| 532 | 20241030 | 095800 | 28855174000 | 341000 | 341000 | 341000 | 340500 | 106 |
| 533 | 20241030 | 095700 | 28819033000 | 340500 | 340000 | 341000 | 340000 | 529 |
| 534 | 20241030 | 095600 | 28638936500 | 340000 | 340000 | 341000 | 339500 | 1263 |
| 535 | 20241030 | 095500 | 28209367500 | 339500 | 339500 | 340000 | 339500 | 165 |
| 536 | 20241030 | 095400 | 28153290000 | 340000 | 340000 | 340000 | 339500 | 223 |
| 537 | 20241030 | 095300 | 28077511500 | 340000 | 340000 | 340000 | 339500 | 183 |
| 538 | 20241030 | 095200 | 28015304500 | 340000 | 340000 | 340500 | 339500 | 362 |
| 539 | 20241030 | 095100 | 27892241500 | 340000 | 340000 | 340500 | 339500 | 1512 |
| 540 | 20241030 | 095000 | 27378132500 | 340000 | 341500 | 341500 | 340000 | 851 |
| 541 | 20241030 | 094900 | 27088390000 | 341500 | 342000 | 342500 | 341000 | 705 |
| 542 | 20241030 | 094800 | 26847503000 | 342000 | 342500 | 342500 | 342000 | 451 |
| 543 | 20241030 | 094700 | 26693213500 | 342500 | 341500 | 342500 | 341500 | 247 |
| 544 | 20241030 | 094600 | 26608749500 | 341500 | 341000 | 341500 | 340500 | 919 |
| 545 | 20241030 | 094500 | 26295422000 | 340500 | 342000 | 342000 | 340500 | 770 |
| 546 | 20241030 | 094400 | 26032761500 | 341500 | 341500 | 343000 | 341000 | 548 |
| 547 | 20241030 | 094300 | 25845495500 | 341000 | 343500 | 343500 | 341000 | 2098 |
| 548 | 20241030 | 094200 | 25126383500 | 343500 | 344500 | 344500 | 343000 | 1012 |
| 549 | 20241030 | 094100 | 24778331500 | 344500 | 345500 | 346000 | 344500 | 490 |
| 550 | 20241030 | 094000 | 24609219500 | 346000 | 345500 | 346000 | 345000 | 996 |
| 551 | 20241030 | 093900 | 24265170000 | 345500 | 343500 | 345500 | 343500 | 1723 |
| 552 | 20241030 | 093800 | 23670587000 | 344000 | 343500 | 344000 | 343000 | 483 |
| 553 | 20241030 | 093700 | 23504799500 | 343000 | 345000 | 345000 | 342500 | 2739 |
| 554 | 20241030 | 093600 | 22563379500 | 345000 | 345000 | 345000 | 344500 | 257 |
| 555 | 20241030 | 093500 | 22474732000 | 345000 | 344500 | 345500 | 344500 | 508 |
| 556 | 20241030 | 093400 | 22299614500 | 344500 | 345000 | 345000 | 344500 | 777 |
| 557 | 20241030 | 093300 | 22031833000 | 344500 | 345500 | 345500 | 344500 | 473 |
| 558 | 20241030 | 093200 | 21868645000 | 345000 | 346000 | 346500 | 345000 | 761 |
| 559 | 20241030 | 093100 | 21605462500 | 346000 | 346500 | 346500 | 345000 | 2127 |
| 560 | 20241030 | 093000 | 20869770000 | 346500 | 347000 | 347000 | 346000 | 1043 |
| 561 | 20241030 | 092900 | 20508344500 | 346500 | 346000 | 347000 | 345500 | 2276 |
| 562 | 20241030 | 092800 | 19720084500 | 346000 | 345000 | 346000 | 345000 | 1130 |
| 563 | 20241030 | 092700 | 19329619000 | 345500 | 345500 | 345500 | 344500 | 827 |
| 564 | 20241030 | 092600 | 19044245500 | 345500 | 344500 | 345500 | 344500 | 1850 |
| 565 | 20241030 | 092500 | 18406015500 | 344500 | 344000 | 345000 | 343500 | 1431 |
| 566 | 20241030 | 092400 | 17913164500 | 344000 | 343000 | 344000 | 343000 | 1113 |
| 567 | 20241030 | 092300 | 17530787000 | 343000 | 342500 | 343000 | 342000 | 816 |
| 568 | 20241030 | 092200 | 17251354000 | 342000 | 343000 | 343000 | 342000 | 646 |
| 569 | 20241030 | 092100 | 17030091500 | 342500 | 344000 | 344000 | 342500 | 1017 |
| 570 | 20241030 | 092000 | 16681052500 | 343500 | 345000 | 345000 | 342500 | 4507 |
| 571 | 20241030 | 091900 | 15130821500 | 344500 | 344000 | 345000 | 343500 | 1853 |
| 572 | 20241030 | 091800 | 14493023500 | 344000 | 342000 | 344000 | 342000 | 1938 |
| 573 | 20241030 | 091700 | 13827854000 | 342000 | 341000 | 342500 | 341000 | 1809 |
| 574 | 20241030 | 091600 | 13209968500 | 341000 | 342000 | 342000 | 340500 | 1498 |
| 575 | 20241030 | 091500 | 12698543500 | 342000 | 342000 | 342000 | 341500 | 381 |
| 576 | 20241030 | 091400 | 12568323500 | 342000 | 343500 | 344000 | 342000 | 2760 |
| 577 | 20241030 | 091300 | 11621854500 | 343500 | 342000 | 343500 | 341500 | 2933 |
| 578 | 20241030 | 091200 | 10617264500 | 342000 | 341500 | 342000 | 341000 | 870 |
| 579 | 20241030 | 091100 | 10320046500 | 341500 | 341000 | 341500 | 341000 | 1297 |
| 580 | 20241030 | 091000 | 9877320500 | 341000 | 339500 | 341500 | 339500 | 2005 |
| 581 | 20241030 | 090900 | 9194370500 | 339500 | 339500 | 339500 | 339000 | 524 |
| 582 | 20241030 | 090800 | 9016541500 | 339500 | 339500 | 340500 | 339000 | 2159 |
| 583 | 20241030 | 090700 | 8283016000 | 339500 | 339500 | 340000 | 339000 | 558 |
| 584 | 20241030 | 090600 | 8093578500 | 339500 | 339000 | 339500 | 338500 | 1268 |
| 585 | 20241030 | 090500 | 7663701500 | 338500 | 337000 | 338500 | 336500 | 2244 |
| 586 | 20241030 | 090400 | 6906049500 | 337000 | 336500 | 337000 | 335500 | 1961 |
| 587 | 20241030 | 090300 | 6246622000 | 336500 | 337000 | 337500 | 335500 | 4645 |
| 588 | 20241030 | 090200 | 4684691000 | 336500 | 338000 | 338500 | 335500 | 5144 |
| 589 | 20241030 | 090100 | 2952765500 | 338500 | 338000 | 340000 | 338000 | 1888 |
| 590 | 20241030 | 090000 | 2312906500 | 338000 | 339500 | 340000 | 337000 | 6531 |