34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 3 | 20250206 | 184700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20250206 | 184600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20250206 | 184500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20250206 | 184400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20250206 | 184300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20250206 | 184200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20250206 | 184100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20250206 | 184000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20250206 | 183900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20250206 | 183800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20250206 | 183700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20250206 | 183600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20250206 | 183500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20250206 | 183400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20250206 | 183300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20250206 | 183200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20250206 | 183100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20250206 | 183000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20250206 | 182900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20250206 | 182800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20250206 | 182700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20250206 | 182600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20250206 | 182500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20250206 | 182400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20250206 | 182300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20250206 | 182200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20250206 | 182100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20250206 | 182000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20250206 | 181900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20250206 | 181800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 33 | 20250206 | 181700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20250206 | 181600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20250206 | 181500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20250206 | 181400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20250206 | 181300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20250206 | 181200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20250206 | 181100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20250206 | 181000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20250206 | 180900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20250206 | 180800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20250206 | 180700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20250206 | 180600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20250206 | 180500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20250206 | 180400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20250206 | 180300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20250206 | 180200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20250206 | 180100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20250206 | 180000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20250206 | 175900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20250206 | 175800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20250206 | 175700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20250206 | 175600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20250206 | 175500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20250206 | 175400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20250206 | 175300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20250206 | 175200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20250206 | 175100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20250206 | 175000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20250206 | 174900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20250206 | 174800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 63 | 20250206 | 174700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20250206 | 174600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20250206 | 174500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20250206 | 174400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20250206 | 174300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20250206 | 174200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20250206 | 174100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20250206 | 174000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20250206 | 173900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20250206 | 173800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20250206 | 173700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20250206 | 173600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20250206 | 173500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20250206 | 173400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20250206 | 173300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20250206 | 173200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20250206 | 173100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20250206 | 173000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20250206 | 172900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20250206 | 172800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20250206 | 172700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20250206 | 172600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20250206 | 172500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20250206 | 172400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20250206 | 172300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20250206 | 172200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20250206 | 172100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20250206 | 172000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20250206 | 171900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20250206 | 171800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 93 | 20250206 | 171700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20250206 | 171600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20250206 | 171500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20250206 | 171400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20250206 | 171300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20250206 | 171200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20250206 | 171100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20250206 | 171000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20250206 | 170900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20250206 | 170800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20250206 | 170700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20250206 | 170600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20250206 | 170500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20250206 | 170400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20250206 | 170300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20250206 | 170200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20250206 | 170100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20250206 | 170000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20250206 | 165900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20250206 | 165800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20250206 | 165700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20250206 | 165600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20250206 | 165500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20250206 | 165400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20250206 | 165300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20250206 | 165200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20250206 | 165100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20250206 | 165000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20250206 | 164900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20250206 | 164800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 123 | 20250206 | 164700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20250206 | 164600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20250206 | 164500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20250206 | 164400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20250206 | 164300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20250206 | 164200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20250206 | 164100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20250206 | 164000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20250206 | 163900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20250206 | 163800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20250206 | 163700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20250206 | 163600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20250206 | 163500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20250206 | 163400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20250206 | 163300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20250206 | 163200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20250206 | 163100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20250206 | 163000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20250206 | 162900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20250206 | 162800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20250206 | 162700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20250206 | 162600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20250206 | 162500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20250206 | 162400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20250206 | 162300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20250206 | 162200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20250206 | 162100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20250206 | 162000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20250206 | 161900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20250206 | 161800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 153 | 20250206 | 161700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20250206 | 161600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20250206 | 161500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20250206 | 161400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20250206 | 161300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20250206 | 161200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20250206 | 161100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20250206 | 161000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20250206 | 160900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20250206 | 160800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20250206 | 160700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20250206 | 160600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20250206 | 160500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20250206 | 160400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20250206 | 160300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20250206 | 160200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20250206 | 160100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20250206 | 160000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20250206 | 155900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20250206 | 155800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20250206 | 155700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20250206 | 155600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20250206 | 155500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20250206 | 155400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20250206 | 155300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20250206 | 155200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20250206 | 155100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20250206 | 155000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20250206 | 154900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20250206 | 154800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 183 | 20250206 | 154700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20250206 | 154600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20250206 | 154500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20250206 | 154400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20250206 | 154300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20250206 | 154200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20250206 | 154100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20250206 | 154000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20250206 | 153900 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20250206 | 153800 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20250206 | 153700 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20250206 | 153600 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20250206 | 153500 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20250206 | 153400 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20250206 | 153300 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20250206 | 153200 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20250206 | 153100 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20250206 | 153000 | 72103198500 | 212000 | 212000 | 212000 | 212000 | 21146 |
| 201 | 20250206 | 152900 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20250206 | 152800 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20250206 | 152700 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20250206 | 152600 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20250206 | 152500 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20250206 | 152400 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20250206 | 152300 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20250206 | 152200 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20250206 | 152100 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20250206 | 152000 | 67620246500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20250206 | 151900 | 67620246500 | 212500 | 212000 | 212500 | 212000 | 825 |
| 212 | 20250206 | 151800 | 67445116500 | 212000 | 212500 | 212500 | 212000 | 197 |
| 213 | 20250206 | 151700 | 67403293500 | 212500 | 212000 | 212500 | 212000 | 855 |
| 214 | 20250206 | 151600 | 67221935000 | 212000 | 212500 | 212500 | 212000 | 424 |
| 215 | 20250206 | 151500 | 67131896000 | 212000 | 212500 | 212500 | 212000 | 509 |
| 216 | 20250206 | 151400 | 67023791000 | 212500 | 212000 | 212500 | 212000 | 195 |
| 217 | 20250206 | 151300 | 66982416500 | 212000 | 212500 | 212500 | 212000 | 374 |
| 218 | 20250206 | 151200 | 66903015500 | 212000 | 212000 | 212500 | 212000 | 1416 |
| 219 | 20250206 | 151100 | 66602129000 | 212000 | 212000 | 212500 | 212000 | 208 |
| 220 | 20250206 | 151000 | 66558001000 | 212500 | 213000 | 213000 | 212000 | 357 |
| 221 | 20250206 | 150900 | 66482190000 | 212500 | 213000 | 213000 | 212000 | 2291 |
| 222 | 20250206 | 150800 | 65995268500 | 212500 | 212500 | 213000 | 212500 | 371 |
| 223 | 20250206 | 150700 | 65916405500 | 212500 | 213000 | 213000 | 212500 | 664 |
| 224 | 20250206 | 150600 | 65775202500 | 213000 | 212500 | 213000 | 212500 | 457 |
| 225 | 20250206 | 150500 | 65678036500 | 213000 | 213000 | 213000 | 212500 | 200 |
| 226 | 20250206 | 150400 | 65635500000 | 212500 | 212500 | 213000 | 212000 | 3805 |
| 227 | 20250206 | 150300 | 64826946500 | 212000 | 212000 | 212500 | 212000 | 761 |
| 228 | 20250206 | 150200 | 64665297000 | 212500 | 212000 | 212500 | 212000 | 1521 |
| 229 | 20250206 | 150100 | 64342809000 | 212000 | 212000 | 212500 | 211500 | 2909 |
| 230 | 20250206 | 150000 | 63726099500 | 212500 | 212000 | 212500 | 212000 | 630 |
| 231 | 20250206 | 145900 | 63592271500 | 212500 | 212000 | 212500 | 212000 | 529 |
| 232 | 20250206 | 145800 | 63479964000 | 212000 | 211500 | 212500 | 211500 | 5298 |
| 233 | 20250206 | 145700 | 62356160500 | 212000 | 211500 | 212000 | 211500 | 452 |
| 234 | 20250206 | 145600 | 62260488000 | 212000 | 211500 | 212000 | 211500 | 518 |
| 235 | 20250206 | 145500 | 62150766000 | 212000 | 211500 | 212000 | 211500 | 574 |
| 236 | 20250206 | 145400 | 62029282000 | 212000 | 211500 | 212000 | 211500 | 468 |
| 237 | 20250206 | 145300 | 61930173000 | 211500 | 212000 | 212000 | 211500 | 400 |
| 238 | 20250206 | 145200 | 61845427000 | 211500 | 212000 | 212000 | 211500 | 348 |
| 239 | 20250206 | 145100 | 61771757500 | 211500 | 212000 | 212000 | 211500 | 486 |
| 240 | 20250206 | 145000 | 61668835500 | 212000 | 211500 | 212000 | 211500 | 337 |
| 241 | 20250206 | 144900 | 61597536000 | 212000 | 211500 | 212000 | 211500 | 270 |
| 242 | 20250206 | 144800 | 61540391500 | 212000 | 211500 | 212000 | 211500 | 238 |
| 243 | 20250206 | 144700 | 61490045500 | 212000 | 211000 | 212000 | 211000 | 516 |
| 244 | 20250206 | 144600 | 61380752000 | 211500 | 211500 | 212000 | 211000 | 1627 |
| 245 | 20250206 | 144500 | 61036689000 | 211500 | 211500 | 212000 | 211500 | 391 |
| 246 | 20250206 | 144400 | 60953958500 | 211500 | 212500 | 212500 | 211500 | 1991 |
| 247 | 20250206 | 144300 | 60531909500 | 212000 | 211500 | 212500 | 211500 | 5024 |
| 248 | 20250206 | 144200 | 59466131500 | 211500 | 211500 | 212000 | 211500 | 6385 |
| 249 | 20250206 | 144100 | 58114858000 | 211000 | 211500 | 211500 | 211000 | 361 |
| 250 | 20250206 | 144000 | 58038605000 | 211000 | 211500 | 211500 | 211000 | 499 |
| 251 | 20250206 | 143900 | 57933197500 | 211500 | 211000 | 211500 | 211000 | 415 |
| 252 | 20250206 | 143800 | 57845557000 | 211000 | 211500 | 211500 | 211000 | 313 |
| 253 | 20250206 | 143700 | 57779461000 | 211500 | 211000 | 211500 | 211000 | 231 |
| 254 | 20250206 | 143600 | 57730707500 | 211500 | 210000 | 211500 | 210000 | 6315 |
| 255 | 20250206 | 143500 | 56397989000 | 210000 | 210000 | 210500 | 210000 | 305 |
| 256 | 20250206 | 143400 | 56333932000 | 210000 | 210500 | 210500 | 210000 | 411 |
| 257 | 20250206 | 143300 | 56247550000 | 210000 | 210500 | 211000 | 210000 | 2241 |
| 258 | 20250206 | 143200 | 55775868000 | 210500 | 210500 | 211000 | 210500 | 355 |
| 259 | 20250206 | 143100 | 55701129500 | 210500 | 211000 | 211000 | 210500 | 2599 |
| 260 | 20250206 | 143000 | 55153988000 | 210500 | 210500 | 211000 | 210500 | 293 |
| 261 | 20250206 | 142900 | 55092270000 | 211000 | 210500 | 211000 | 210500 | 314 |
| 262 | 20250206 | 142800 | 55026086000 | 210500 | 209500 | 211000 | 209500 | 6891 |
| 263 | 20250206 | 142700 | 53577158500 | 209500 | 210000 | 210000 | 209500 | 196 |
| 264 | 20250206 | 142600 | 53536069500 | 209500 | 209500 | 210000 | 209500 | 309 |
| 265 | 20250206 | 142500 | 53471312000 | 209500 | 209500 | 210000 | 209500 | 372 |
| 266 | 20250206 | 142400 | 53393282000 | 210000 | 210000 | 210000 | 209500 | 228 |
| 267 | 20250206 | 142300 | 53345488000 | 210000 | 209500 | 210000 | 209000 | 3769 |
| 268 | 20250206 | 142200 | 52555357000 | 209000 | 209000 | 209500 | 209000 | 276 |
| 269 | 20250206 | 142100 | 52497621000 | 209500 | 209500 | 209500 | 209000 | 447 |
| 270 | 20250206 | 142000 | 52404067500 | 209500 | 209000 | 209500 | 209000 | 1706 |
| 271 | 20250206 | 141900 | 52047296500 | 209000 | 209000 | 209500 | 209000 | 264 |
| 272 | 20250206 | 141800 | 51992112500 | 209000 | 209000 | 209500 | 209000 | 227 |
| 273 | 20250206 | 141700 | 51944641500 | 209000 | 209500 | 210000 | 209000 | 7120 |
| 274 | 20250206 | 141600 | 50453011000 | 209500 | 209500 | 210000 | 209500 | 588 |
| 275 | 20250206 | 141500 | 50329793000 | 210000 | 209500 | 210000 | 209500 | 672 |
| 276 | 20250206 | 141400 | 50188825000 | 210000 | 209500 | 210000 | 209500 | 461 |
| 277 | 20250206 | 141300 | 50092220500 | 210000 | 209500 | 210000 | 209500 | 232 |
| 278 | 20250206 | 141200 | 50043579500 | 209500 | 210000 | 210000 | 209500 | 278 |
| 279 | 20250206 | 141100 | 49985314000 | 209500 | 209500 | 210000 | 209500 | 313 |
| 280 | 20250206 | 141000 | 49919685500 | 209500 | 209500 | 210000 | 209500 | 208 |
| 281 | 20250206 | 140900 | 49876090500 | 209500 | 209500 | 210000 | 209500 | 376 |
| 282 | 20250206 | 140800 | 49797253000 | 209500 | 210000 | 210000 | 209500 | 247 |
| 283 | 20250206 | 140700 | 49745488000 | 209500 | 210000 | 210000 | 209500 | 3339 |
| 284 | 20250206 | 140600 | 49045661000 | 210000 | 210500 | 210500 | 210000 | 697 |
| 285 | 20250206 | 140500 | 48899284000 | 210000 | 210000 | 210500 | 210000 | 407 |
| 286 | 20250206 | 140400 | 48813790500 | 210500 | 210000 | 210500 | 210000 | 650 |
| 287 | 20250206 | 140300 | 48677273500 | 210000 | 210500 | 210500 | 210000 | 4098 |
| 288 | 20250206 | 140200 | 47816550500 | 210000 | 210500 | 210500 | 210000 | 236 |
| 289 | 20250206 | 140100 | 47766964000 | 210000 | 210500 | 210500 | 210000 | 271 |
| 290 | 20250206 | 140000 | 47710040500 | 210000 | 210000 | 210500 | 210000 | 438 |
| 291 | 20250206 | 135900 | 47618040000 | 210000 | 210000 | 210500 | 210000 | 519 |
| 292 | 20250206 | 135800 | 47509044500 | 210500 | 210000 | 210500 | 210000 | 297 |
| 293 | 20250206 | 135700 | 47446655000 | 210000 | 210000 | 210500 | 210000 | 209 |
| 294 | 20250206 | 135600 | 47402759000 | 210000 | 210000 | 210500 | 210000 | 277 |
| 295 | 20250206 | 135500 | 47344567500 | 210000 | 210000 | 210500 | 210000 | 8018 |
| 296 | 20250206 | 135400 | 45660675500 | 210500 | 210000 | 210500 | 210000 | 326 |
| 297 | 20250206 | 135300 | 45592175500 | 210000 | 210000 | 210500 | 210000 | 417 |
| 298 | 20250206 | 135200 | 45504527500 | 210000 | 210000 | 210500 | 210000 | 327 |
| 299 | 20250206 | 135100 | 45435772000 | 210500 | 210000 | 210500 | 210000 | 817 |
| 300 | 20250206 | 135000 | 45263900500 | 210000 | 211000 | 211000 | 210000 | 2576 |
| 301 | 20250206 | 134900 | 44722015000 | 210500 | 211000 | 211500 | 210500 | 8447 |
| 302 | 20250206 | 134800 | 42940633000 | 211500 | 211000 | 211500 | 211000 | 196 |
| 303 | 20250206 | 134700 | 42899214000 | 211000 | 211500 | 211500 | 211000 | 262 |
| 304 | 20250206 | 134600 | 42843883000 | 211000 | 211000 | 211500 | 211000 | 142 |
| 305 | 20250206 | 134500 | 42813880500 | 211000 | 211000 | 211500 | 211000 | 128 |
| 306 | 20250206 | 134400 | 42786855500 | 211000 | 211000 | 211500 | 211000 | 102 |
| 307 | 20250206 | 134300 | 42765325500 | 211000 | 211500 | 211500 | 211000 | 251 |
| 308 | 20250206 | 134200 | 42712341000 | 211000 | 211500 | 211500 | 211000 | 134 |
| 309 | 20250206 | 134100 | 42684038500 | 211500 | 211000 | 211500 | 211000 | 39 |
| 310 | 20250206 | 134000 | 42675796000 | 211000 | 211500 | 211500 | 211000 | 129 |
| 311 | 20250206 | 133900 | 42648536500 | 211000 | 211000 | 211500 | 211000 | 44 |
| 312 | 20250206 | 133800 | 42639247500 | 211000 | 211000 | 211500 | 211000 | 196 |
| 313 | 20250206 | 133700 | 42597863500 | 211000 | 211500 | 211500 | 211000 | 1948 |
| 314 | 20250206 | 133600 | 42186819500 | 211000 | 211500 | 211500 | 211000 | 95 |
| 315 | 20250206 | 133500 | 42166749000 | 211000 | 211500 | 211500 | 211000 | 268 |
| 316 | 20250206 | 133400 | 42110171000 | 211000 | 211000 | 211500 | 211000 | 603 |
| 317 | 20250206 | 133300 | 41982721000 | 211500 | 211000 | 211500 | 211000 | 125 |
| 318 | 20250206 | 133200 | 41956330000 | 211000 | 211000 | 211500 | 211000 | 224 |
| 319 | 20250206 | 133100 | 41909033000 | 211000 | 211000 | 211500 | 211000 | 213 |
| 320 | 20250206 | 133000 | 41864041000 | 211000 | 211000 | 211500 | 211000 | 49 |
| 321 | 20250206 | 132900 | 41853696000 | 211000 | 211500 | 211500 | 211000 | 141 |
| 322 | 20250206 | 132800 | 41823923000 | 211500 | 211500 | 211500 | 211000 | 51 |
| 323 | 20250206 | 132700 | 41813153000 | 211000 | 211500 | 211500 | 211000 | 104 |
| 324 | 20250206 | 132600 | 41791201500 | 211000 | 211500 | 211500 | 211000 | 88 |
| 325 | 20250206 | 132500 | 41772623500 | 211500 | 211500 | 211500 | 211000 | 40 |
| 326 | 20250206 | 132400 | 41764173000 | 211500 | 211500 | 211500 | 211000 | 112 |
| 327 | 20250206 | 132300 | 41740533000 | 211000 | 211500 | 211500 | 211000 | 154 |
| 328 | 20250206 | 132200 | 41707979500 | 211500 | 211500 | 211500 | 211000 | 435 |
| 329 | 20250206 | 132100 | 41616185000 | 211000 | 211000 | 211500 | 211000 | 172 |
| 330 | 20250206 | 132000 | 41579891000 | 211000 | 211500 | 211500 | 211000 | 78 |
| 331 | 20250206 | 131900 | 41563418000 | 211000 | 211000 | 211500 | 211000 | 66 |
| 332 | 20250206 | 131800 | 41549491000 | 211000 | 211500 | 212000 | 211000 | 1644 |
| 333 | 20250206 | 131700 | 41201900500 | 212000 | 212000 | 212000 | 211500 | 69 |
| 334 | 20250206 | 131600 | 41187300500 | 212000 | 211500 | 212000 | 211500 | 13 |
| 335 | 20250206 | 131500 | 41184550500 | 211500 | 212000 | 212000 | 211500 | 174 |
| 336 | 20250206 | 131400 | 41147731000 | 212000 | 212500 | 212500 | 211500 | 3060 |
| 337 | 20250206 | 131300 | 40499115500 | 212500 | 212500 | 212500 | 212000 | 63 |
| 338 | 20250206 | 131200 | 40485745500 | 212500 | 212000 | 212500 | 212000 | 157 |
| 339 | 20250206 | 131100 | 40452387500 | 212500 | 212000 | 212500 | 212000 | 58 |
| 340 | 20250206 | 131000 | 40440075000 | 212500 | 212000 | 212500 | 212000 | 191 |
| 341 | 20250206 | 130900 | 40399543000 | 212500 | 212000 | 212500 | 212000 | 117 |
| 342 | 20250206 | 130800 | 40374718000 | 212500 | 212500 | 212500 | 212000 | 96 |
| 343 | 20250206 | 130700 | 40354340000 | 212500 | 212500 | 212500 | 212000 | 301 |
| 344 | 20250206 | 130600 | 40290380000 | 212500 | 212500 | 212500 | 212000 | 113 |
| 345 | 20250206 | 130500 | 40266387000 | 212500 | 212500 | 212500 | 212000 | 64 |
| 346 | 20250206 | 130400 | 40252792500 | 212500 | 212500 | 212500 | 212000 | 109 |
| 347 | 20250206 | 130300 | 40229652000 | 212500 | 212500 | 212500 | 212000 | 78 |
| 348 | 20250206 | 130200 | 40213082000 | 212500 | 212500 | 212500 | 212000 | 78 |
| 349 | 20250206 | 130100 | 40196516000 | 212500 | 212000 | 212500 | 212000 | 106 |
| 350 | 20250206 | 130000 | 40174018000 | 212500 | 212500 | 212500 | 212000 | 112 |
| 351 | 20250206 | 125900 | 40150234000 | 212500 | 212500 | 212500 | 212000 | 132 |
| 352 | 20250206 | 125800 | 40122227500 | 212000 | 212000 | 212500 | 212000 | 125 |
| 353 | 20250206 | 125700 | 40095678000 | 212000 | 212500 | 212500 | 212000 | 270 |
| 354 | 20250206 | 125600 | 40038335500 | 212500 | 212000 | 212500 | 212000 | 109 |
| 355 | 20250206 | 125500 | 40015181000 | 212500 | 212000 | 212500 | 212000 | 266 |
| 356 | 20250206 | 125400 | 39958758500 | 212000 | 212000 | 212500 | 212000 | 3482 |
| 357 | 20250206 | 125300 | 39220043500 | 212000 | 211500 | 212000 | 211000 | 6516 |
| 358 | 20250206 | 125200 | 37841229000 | 211000 | 211500 | 211500 | 211000 | 180 |
| 359 | 20250206 | 125100 | 37803238000 | 211500 | 211500 | 211500 | 211000 | 306 |
| 360 | 20250206 | 125000 | 37738633500 | 211500 | 211500 | 211500 | 211000 | 89 |
| 361 | 20250206 | 124900 | 37719836500 | 211500 | 211500 | 211500 | 211000 | 100 |
| 362 | 20250206 | 124800 | 37698708500 | 211000 | 211000 | 211500 | 211000 | 76 |
| 363 | 20250206 | 124700 | 37682656000 | 211000 | 211000 | 211500 | 211000 | 33 |
| 364 | 20250206 | 124600 | 37675692000 | 211000 | 211000 | 211500 | 211000 | 114 |
| 365 | 20250206 | 124500 | 37651632000 | 211500 | 211000 | 211500 | 211000 | 148 |
| 366 | 20250206 | 124400 | 37620401500 | 211000 | 211000 | 211000 | 211000 | 48 |
| 367 | 20250206 | 124300 | 37610273500 | 211000 | 211000 | 211500 | 211000 | 120 |
| 368 | 20250206 | 124200 | 37584952500 | 211000 | 211000 | 211500 | 211000 | 24 |
| 369 | 20250206 | 124100 | 37579885000 | 211000 | 211500 | 211500 | 211000 | 77 |
| 370 | 20250206 | 124000 | 37563634000 | 211000 | 211500 | 211500 | 211000 | 33 |
| 371 | 20250206 | 123900 | 37556664000 | 211000 | 211000 | 211500 | 211000 | 744 |
| 372 | 20250206 | 123800 | 37399672500 | 211000 | 211000 | 211500 | 211000 | 23 |
| 373 | 20250206 | 123700 | 37394819000 | 211000 | 211500 | 211500 | 211000 | 39 |
| 374 | 20250206 | 123600 | 37386587500 | 211500 | 211000 | 211500 | 211000 | 150 |
| 375 | 20250206 | 123500 | 37354924000 | 211000 | 211500 | 211500 | 211000 | 325 |
| 376 | 20250206 | 123400 | 37286319500 | 211000 | 211500 | 211500 | 211000 | 287 |
| 377 | 20250206 | 123300 | 37225751500 | 211000 | 211000 | 211500 | 211000 | 169 |
| 378 | 20250206 | 123200 | 37190090000 | 211000 | 211000 | 211500 | 211000 | 42 |
| 379 | 20250206 | 123100 | 37181225000 | 211500 | 211000 | 211500 | 211000 | 389 |
| 380 | 20250206 | 123000 | 37099130500 | 211000 | 211000 | 211500 | 211000 | 113 |
| 381 | 20250206 | 122900 | 37075283000 | 211000 | 211000 | 211500 | 211000 | 97 |
| 382 | 20250206 | 122800 | 37054785000 | 211500 | 211000 | 211500 | 211000 | 147 |
| 383 | 20250206 | 122700 | 37023760000 | 211000 | 211500 | 211500 | 211000 | 137 |
| 384 | 20250206 | 122600 | 36994818500 | 211000 | 211000 | 211500 | 211000 | 159 |
| 385 | 20250206 | 122500 | 36961256000 | 211000 | 211000 | 211500 | 211000 | 537 |
| 386 | 20250206 | 122400 | 36847948500 | 211000 | 211500 | 211500 | 211000 | 5649 |
| 387 | 20250206 | 122300 | 35655997000 | 211000 | 211000 | 211500 | 211000 | 63 |
| 388 | 20250206 | 122200 | 35642694500 | 211000 | 211000 | 211500 | 211000 | 53 |
| 389 | 20250206 | 122100 | 35631502000 | 211000 | 211000 | 211500 | 211000 | 100 |
| 390 | 20250206 | 122000 | 35610383500 | 211000 | 211500 | 211500 | 211000 | 41 |
| 391 | 20250206 | 121900 | 35601729500 | 211000 | 211500 | 211500 | 211000 | 61 |
| 392 | 20250206 | 121800 | 35588854000 | 211000 | 211500 | 211500 | 211000 | 75 |
| 393 | 20250206 | 121700 | 35573021000 | 211000 | 211500 | 211500 | 211000 | 48 |
| 394 | 20250206 | 121600 | 35562890500 | 211000 | 211000 | 211500 | 211000 | 67 |
| 395 | 20250206 | 121500 | 35548746000 | 211000 | 211000 | 211500 | 211000 | 63 |
| 396 | 20250206 | 121400 | 35535451500 | 211000 | 211500 | 211500 | 211000 | 193 |
| 397 | 20250206 | 121300 | 35494724000 | 211000 | 211000 | 211500 | 211000 | 166 |
| 398 | 20250206 | 121200 | 35459690000 | 211000 | 211500 | 212000 | 211000 | 945 |
| 399 | 20250206 | 121100 | 35259906500 | 211500 | 211500 | 212000 | 211500 | 48 |
| 400 | 20250206 | 121000 | 35249749000 | 212000 | 211500 | 212000 | 211500 | 180 |
| 401 | 20250206 | 120900 | 35211675000 | 211500 | 211500 | 212000 | 211500 | 79 |
| 402 | 20250206 | 120800 | 35194964500 | 212000 | 211500 | 212000 | 211500 | 208 |
| 403 | 20250206 | 120700 | 35150939500 | 211500 | 211500 | 212000 | 211500 | 100 |
| 404 | 20250206 | 120600 | 35129784500 | 211500 | 212000 | 212000 | 211500 | 156 |
| 405 | 20250206 | 120500 | 35096730000 | 212000 | 211500 | 212000 | 211500 | 84 |
| 406 | 20250206 | 120400 | 35078961000 | 212000 | 212000 | 212000 | 211500 | 180 |
| 407 | 20250206 | 120300 | 35040889500 | 211500 | 212000 | 212000 | 211500 | 125 |
| 408 | 20250206 | 120200 | 35014450000 | 211500 | 211500 | 212000 | 211500 | 47 |
| 409 | 20250206 | 120100 | 35004508000 | 212000 | 212000 | 212000 | 211500 | 61 |
| 410 | 20250206 | 120000 | 34991579000 | 212000 | 211500 | 212000 | 211500 | 46 |
| 411 | 20250206 | 115900 | 34981845000 | 211500 | 212000 | 212000 | 211500 | 128 |
| 412 | 20250206 | 115800 | 34954764500 | 211500 | 212000 | 212000 | 211500 | 218 |
| 413 | 20250206 | 115700 | 34908657000 | 211500 | 211500 | 212000 | 211500 | 119 |
| 414 | 20250206 | 115600 | 34883486000 | 211500 | 211000 | 212000 | 211000 | 1854 |
| 415 | 20250206 | 115500 | 34491451000 | 211500 | 211500 | 211500 | 211000 | 91 |
| 416 | 20250206 | 115400 | 34472207500 | 211500 | 211500 | 211500 | 211000 | 17 |
| 417 | 20250206 | 115300 | 34468616500 | 211500 | 211000 | 211500 | 211000 | 70 |
| 418 | 20250206 | 115200 | 34453837500 | 211000 | 211500 | 211500 | 211000 | 29 |
| 419 | 20250206 | 115100 | 34447712500 | 211500 | 211000 | 211500 | 211000 | 103 |
| 420 | 20250206 | 115000 | 34425961500 | 211500 | 211000 | 211500 | 211000 | 157 |
| 421 | 20250206 | 114900 | 34392762500 | 211500 | 211000 | 211500 | 211000 | 270 |
| 422 | 20250206 | 114800 | 34335787000 | 211000 | 211000 | 211500 | 211000 | 273 |
| 423 | 20250206 | 114700 | 34278182000 | 211000 | 211000 | 211500 | 211000 | 87 |
| 424 | 20250206 | 114600 | 34259803000 | 211000 | 211500 | 211500 | 211000 | 43 |
| 425 | 20250206 | 114500 | 34250711000 | 211500 | 211500 | 211500 | 211000 | 38 |
| 426 | 20250206 | 114400 | 34242685500 | 211500 | 211500 | 211500 | 211000 | 148 |
| 427 | 20250206 | 114300 | 34211397000 | 211500 | 211500 | 211500 | 211000 | 106 |
| 428 | 20250206 | 114200 | 34188987000 | 211000 | 211000 | 211500 | 211000 | 85 |
| 429 | 20250206 | 114100 | 34171030000 | 211500 | 211500 | 211500 | 211000 | 434 |
| 430 | 20250206 | 114000 | 34079245000 | 211500 | 211500 | 211500 | 211000 | 82 |
| 431 | 20250206 | 113900 | 34061924500 | 211500 | 211000 | 211500 | 211000 | 74 |
| 432 | 20250206 | 113800 | 34046306500 | 211500 | 211500 | 212000 | 211000 | 1752 |
| 433 | 20250206 | 113700 | 33675775000 | 211500 | 211500 | 212000 | 211500 | 41 |
| 434 | 20250206 | 113600 | 33667101000 | 211500 | 212000 | 212000 | 211500 | 81 |
| 435 | 20250206 | 113500 | 33649936500 | 211500 | 211500 | 212000 | 211500 | 201 |
| 436 | 20250206 | 113400 | 33607371500 | 212000 | 212000 | 212000 | 211500 | 187 |
| 437 | 20250206 | 113300 | 33567791500 | 212000 | 212000 | 212000 | 211500 | 180 |
| 438 | 20250206 | 113200 | 33529662000 | 212000 | 211500 | 212000 | 211500 | 63 |
| 439 | 20250206 | 113100 | 33516331500 | 211500 | 210500 | 212000 | 210500 | 7058 |
| 440 | 20250206 | 113000 | 32025835000 | 211000 | 211000 | 211000 | 210500 | 677 |
| 441 | 20250206 | 112900 | 31883311000 | 211000 | 210500 | 211000 | 210500 | 42 |
| 442 | 20250206 | 112800 | 31874466500 | 210500 | 210500 | 211000 | 210500 | 41 |
| 443 | 20250206 | 112700 | 31865829500 | 211000 | 211000 | 211000 | 210500 | 50 |
| 444 | 20250206 | 112600 | 31855286000 | 211000 | 210500 | 211000 | 210500 | 48 |
| 445 | 20250206 | 112500 | 31845173500 | 211000 | 210500 | 211000 | 210500 | 60 |
| 446 | 20250206 | 112400 | 31832535500 | 211000 | 210500 | 211000 | 210500 | 92 |
| 447 | 20250206 | 112300 | 31813167000 | 210500 | 211000 | 211000 | 210500 | 31 |
| 448 | 20250206 | 112200 | 31806639500 | 210500 | 210000 | 210500 | 210000 | 2290 |
| 449 | 20250206 | 112100 | 31324609000 | 210000 | 210000 | 210500 | 210000 | 84 |
| 450 | 20250206 | 112000 | 31306968500 | 210000 | 210000 | 210500 | 210000 | 25 |
| 451 | 20250206 | 111900 | 31301715500 | 210000 | 210000 | 210500 | 210000 | 130 |
| 452 | 20250206 | 111800 | 31274414000 | 210000 | 210500 | 210500 | 210000 | 61 |
| 453 | 20250206 | 111700 | 31261595000 | 210500 | 210500 | 210500 | 210000 | 75 |
| 454 | 20250206 | 111600 | 31245842000 | 210500 | 210000 | 210500 | 210000 | 239 |
| 455 | 20250206 | 111500 | 31195641500 | 210500 | 210500 | 210500 | 210000 | 108 |
| 456 | 20250206 | 111400 | 31172922500 | 210500 | 210000 | 210500 | 210000 | 378 |
| 457 | 20250206 | 111300 | 31093437000 | 210000 | 210000 | 210000 | 210000 | 73 |
| 458 | 20250206 | 111200 | 31078107000 | 210000 | 210500 | 210500 | 210000 | 154 |
| 459 | 20250206 | 111100 | 31045749000 | 210500 | 210000 | 210500 | 210000 | 43 |
| 460 | 20250206 | 111000 | 31036706000 | 210500 | 210500 | 210500 | 210000 | 792 |
| 461 | 20250206 | 110900 | 30870003500 | 211000 | 210500 | 211000 | 210500 | 34 |
| 462 | 20250206 | 110800 | 30862845500 | 211000 | 210500 | 211000 | 210500 | 490 |
| 463 | 20250206 | 110700 | 30759491000 | 210500 | 210500 | 211000 | 210500 | 125 |
| 464 | 20250206 | 110600 | 30733176500 | 210500 | 210500 | 210500 | 210500 | 37 |
| 465 | 20250206 | 110500 | 30725388000 | 211000 | 210500 | 211000 | 210500 | 86 |
| 466 | 20250206 | 110400 | 30707283000 | 210500 | 210500 | 210500 | 210500 | 185 |
| 467 | 20250206 | 110300 | 30668340500 | 211000 | 211000 | 211000 | 210500 | 43 |
| 468 | 20250206 | 110200 | 30659282000 | 210500 | 210500 | 211000 | 210500 | 126 |
| 469 | 20250206 | 110100 | 30632752500 | 210500 | 210500 | 211000 | 210000 | 109 |
| 470 | 20250206 | 110000 | 30609797500 | 210500 | 211000 | 211000 | 210500 | 682 |
| 471 | 20250206 | 105900 | 30466209500 | 210500 | 210500 | 211000 | 210500 | 170 |
| 472 | 20250206 | 105800 | 30430420000 | 210500 | 210000 | 211000 | 210000 | 4406 |
| 473 | 20250206 | 105700 | 29504350000 | 210000 | 210000 | 210000 | 209500 | 287 |
| 474 | 20250206 | 105600 | 29444147000 | 209500 | 210000 | 210000 | 209500 | 371 |
| 475 | 20250206 | 105500 | 29366412500 | 210000 | 209500 | 210000 | 209500 | 115 |
| 476 | 20250206 | 105400 | 29342310500 | 210000 | 210000 | 210000 | 209500 | 90 |
| 477 | 20250206 | 105300 | 29323439000 | 210000 | 210000 | 210000 | 209500 | 21 |
| 478 | 20250206 | 105200 | 29319035500 | 210000 | 209500 | 210000 | 209500 | 172 |
| 479 | 20250206 | 105100 | 29283000500 | 209500 | 209500 | 210000 | 209500 | 41 |
| 480 | 20250206 | 105000 | 29274410000 | 209500 | 210000 | 210000 | 209500 | 796 |
| 481 | 20250206 | 104900 | 29107644500 | 210000 | 210000 | 210000 | 209500 | 45 |
| 482 | 20250206 | 104800 | 29098202000 | 210000 | 210000 | 210000 | 209500 | 131 |
| 483 | 20250206 | 104700 | 29070752500 | 210000 | 209500 | 210000 | 209500 | 2819 |
| 484 | 20250206 | 104600 | 28480164000 | 210000 | 210000 | 210000 | 209500 | 113 |
| 485 | 20250206 | 104500 | 28456488500 | 209500 | 209500 | 210000 | 209500 | 340 |
| 486 | 20250206 | 104400 | 28385249500 | 210000 | 209500 | 210000 | 209500 | 26 |
| 487 | 20250206 | 104300 | 28379792000 | 210000 | 210000 | 210500 | 209500 | 1509 |
| 488 | 20250206 | 104200 | 28062908500 | 210500 | 210500 | 210500 | 210000 | 62 |
| 489 | 20250206 | 104100 | 28049865000 | 210500 | 210000 | 210500 | 209500 | 3879 |
| 490 | 20250206 | 104000 | 27234463500 | 209500 | 210000 | 210000 | 209500 | 147 |
| 491 | 20250206 | 103900 | 27203622000 | 210000 | 209500 | 210000 | 209500 | 195 |
| 492 | 20250206 | 103800 | 27162688000 | 210000 | 209500 | 210000 | 209500 | 193 |
| 493 | 20250206 | 103700 | 27122212000 | 209500 | 210000 | 210000 | 209500 | 70 |
| 494 | 20250206 | 103600 | 27107527500 | 209500 | 209500 | 210000 | 209500 | 104 |
| 495 | 20250206 | 103500 | 27085715000 | 209500 | 209500 | 210000 | 209500 | 538 |
| 496 | 20250206 | 103400 | 26973002000 | 209500 | 209500 | 210000 | 209500 | 61 |
| 497 | 20250206 | 103300 | 26960221000 | 210000 | 209500 | 210000 | 209500 | 42 |
| 498 | 20250206 | 103200 | 26951416500 | 209500 | 209500 | 210000 | 209500 | 209 |
| 499 | 20250206 | 103100 | 26907611500 | 209500 | 210000 | 210000 | 209500 | 47 |
| 500 | 20250206 | 103000 | 26897757500 | 210000 | 209500 | 210000 | 209500 | 39 |
| 501 | 20250206 | 102900 | 26889569500 | 210000 | 209500 | 210000 | 209500 | 77 |
| 502 | 20250206 | 102800 | 26873418000 | 210000 | 209500 | 210000 | 209500 | 92 |
| 503 | 20250206 | 102700 | 26854122500 | 209500 | 209500 | 210000 | 209500 | 69 |
| 504 | 20250206 | 102600 | 26839665000 | 209500 | 209500 | 209500 | 209000 | 1346 |
| 505 | 20250206 | 102500 | 26557695500 | 209000 | 209000 | 209500 | 209000 | 223 |
| 506 | 20250206 | 102400 | 26511005500 | 209000 | 209000 | 209500 | 209000 | 357 |
| 507 | 20250206 | 102300 | 26436225500 | 209500 | 209500 | 209500 | 209000 | 105 |
| 508 | 20250206 | 102200 | 26414241000 | 209500 | 209000 | 209500 | 209000 | 72 |
| 509 | 20250206 | 102100 | 26399160000 | 209000 | 209500 | 210000 | 209000 | 5030 |
| 510 | 20250206 | 102000 | 25345352000 | 209500 | 210000 | 210000 | 209500 | 221 |
| 511 | 20250206 | 101900 | 25299004500 | 210000 | 209500 | 210000 | 209500 | 31 |
| 512 | 20250206 | 101800 | 25292504000 | 209500 | 209500 | 210000 | 209500 | 322 |
| 513 | 20250206 | 101700 | 25224926500 | 210000 | 209500 | 210000 | 209500 | 72 |
| 514 | 20250206 | 101600 | 25209830000 | 209500 | 209500 | 210000 | 209500 | 167 |
| 515 | 20250206 | 101500 | 25174842000 | 209500 | 209500 | 209500 | 209500 | 1344 |
| 516 | 20250206 | 101400 | 24893274000 | 209500 | 209500 | 210000 | 209500 | 1020 |
| 517 | 20250206 | 101300 | 24679572000 | 209500 | 210000 | 210000 | 209500 | 166 |
| 518 | 20250206 | 101200 | 24644776000 | 210000 | 210000 | 210000 | 209500 | 135 |
| 519 | 20250206 | 101100 | 24616442000 | 210000 | 210000 | 210000 | 209500 | 2022 |
| 520 | 20250206 | 101000 | 24191846000 | 210000 | 209500 | 210000 | 209500 | 91 |
| 521 | 20250206 | 100900 | 24172745000 | 210000 | 210000 | 210000 | 209500 | 122 |
| 522 | 20250206 | 100800 | 24147145500 | 210000 | 210500 | 210500 | 209500 | 1861 |
| 523 | 20250206 | 100700 | 23756356500 | 210000 | 210500 | 211000 | 210000 | 420 |
| 524 | 20250206 | 100600 | 23667910500 | 210500 | 211000 | 211000 | 210000 | 347 |
| 525 | 20250206 | 100500 | 23594867000 | 210500 | 211000 | 211000 | 210500 | 1500 |
| 526 | 20250206 | 100400 | 23279112000 | 211000 | 210500 | 211000 | 210500 | 219 |
| 527 | 20250206 | 100300 | 23232927500 | 210500 | 210500 | 211000 | 210500 | 438 |
| 528 | 20250206 | 100200 | 23140668500 | 211000 | 210000 | 211000 | 210000 | 3260 |
| 529 | 20250206 | 100100 | 22453795500 | 210500 | 210500 | 210500 | 210000 | 65 |
| 530 | 20250206 | 100000 | 22440130500 | 210500 | 210000 | 210500 | 209500 | 4314 |
| 531 | 20250206 | 095900 | 21533470500 | 209500 | 210000 | 210000 | 209500 | 92 |
| 532 | 20250206 | 095800 | 21514169000 | 209500 | 210000 | 210500 | 209500 | 2439 |
| 533 | 20250206 | 095700 | 21001982000 | 210000 | 210500 | 210500 | 210000 | 903 |
| 534 | 20250206 | 095600 | 20812332500 | 210000 | 210000 | 210500 | 210000 | 184 |
| 535 | 20250206 | 095500 | 20773689500 | 210000 | 210500 | 210500 | 210000 | 194 |
| 536 | 20250206 | 095400 | 20732916000 | 210500 | 210500 | 210500 | 210000 | 121 |
| 537 | 20250206 | 095300 | 20707468000 | 210000 | 210000 | 210500 | 210000 | 375 |
| 538 | 20250206 | 095200 | 20628687000 | 210000 | 210500 | 210500 | 210000 | 339 |
| 539 | 20250206 | 095100 | 20557390000 | 210500 | 210500 | 210500 | 210000 | 84 |
| 540 | 20250206 | 095000 | 20539726000 | 210500 | 210000 | 210500 | 210000 | 166 |
| 541 | 20250206 | 094900 | 20504832000 | 210500 | 209500 | 210500 | 209500 | 2353 |
| 542 | 20250206 | 094800 | 20010672500 | 210000 | 210000 | 210000 | 209500 | 361 |
| 543 | 20250206 | 094700 | 19935019500 | 209500 | 209500 | 210000 | 209500 | 2178 |
| 544 | 20250206 | 094600 | 19478723000 | 209000 | 210000 | 210000 | 209000 | 1006 |
| 545 | 20250206 | 094500 | 19267943000 | 210000 | 210000 | 210000 | 209500 | 60 |
| 546 | 20250206 | 094400 | 19255365500 | 209500 | 209500 | 210000 | 209500 | 435 |
| 547 | 20250206 | 094300 | 19164212500 | 210000 | 209500 | 210000 | 209500 | 647 |
| 548 | 20250206 | 094200 | 19028662000 | 209500 | 210000 | 210000 | 209500 | 574 |
| 549 | 20250206 | 094100 | 18908394000 | 209500 | 209500 | 210000 | 209000 | 1329 |
| 550 | 20250206 | 094000 | 18629964500 | 209000 | 209500 | 209500 | 209000 | 541 |
| 551 | 20250206 | 093900 | 18516647000 | 209500 | 209500 | 209500 | 209000 | 1760 |
| 552 | 20250206 | 093800 | 18147944000 | 209500 | 209500 | 210000 | 209500 | 204 |
| 553 | 20250206 | 093700 | 18105202000 | 209500 | 209500 | 210000 | 209000 | 2358 |
| 554 | 20250206 | 093600 | 17610606000 | 209500 | 209500 | 209500 | 209000 | 158 |
| 555 | 20250206 | 093500 | 17577558000 | 209500 | 209500 | 209500 | 209000 | 299 |
| 556 | 20250206 | 093400 | 17514960500 | 209000 | 209000 | 209500 | 209000 | 124 |
| 557 | 20250206 | 093300 | 17488984500 | 209500 | 209500 | 209500 | 209000 | 97 |
| 558 | 20250206 | 093200 | 17468671000 | 209000 | 210000 | 210000 | 209000 | 1910 |
| 559 | 20250206 | 093100 | 17068447000 | 210000 | 209500 | 210000 | 209500 | 98 |
| 560 | 20250206 | 093000 | 17047873500 | 209500 | 209500 | 210000 | 209500 | 151 |
| 561 | 20250206 | 092900 | 17016225500 | 209500 | 209500 | 210000 | 209000 | 2808 |
| 562 | 20250206 | 092800 | 16427951500 | 209000 | 209000 | 209500 | 209000 | 604 |
| 563 | 20250206 | 092700 | 16301636000 | 209000 | 209500 | 209500 | 209000 | 4855 |
| 564 | 20250206 | 092600 | 15284534000 | 209500 | 209000 | 209500 | 209000 | 698 |
| 565 | 20250206 | 092500 | 15138436000 | 209500 | 209000 | 209500 | 209000 | 819 |
| 566 | 20250206 | 092400 | 14966941500 | 209000 | 208500 | 209000 | 208500 | 2376 |
| 567 | 20250206 | 092300 | 14470680000 | 209000 | 209000 | 209500 | 208500 | 3027 |
| 568 | 20250206 | 092200 | 13838297500 | 209500 | 209500 | 209500 | 209000 | 1533 |
| 569 | 20250206 | 092100 | 13517823000 | 209000 | 210000 | 210000 | 209000 | 5683 |
| 570 | 20250206 | 092000 | 12327474000 | 210000 | 210000 | 210500 | 209500 | 2132 |
| 571 | 20250206 | 091900 | 11879770500 | 210000 | 210000 | 211000 | 210000 | 1500 |
| 572 | 20250206 | 091800 | 11564319500 | 210000 | 210000 | 211000 | 210000 | 3650 |
| 573 | 20250206 | 091700 | 10796151000 | 210500 | 210500 | 211500 | 210000 | 3106 |
| 574 | 20250206 | 091600 | 10141490000 | 210500 | 211000 | 211000 | 210000 | 762 |
| 575 | 20250206 | 091500 | 9981103500 | 210500 | 210500 | 210500 | 210000 | 2035 |
| 576 | 20250206 | 091400 | 9553061500 | 210000 | 210000 | 210500 | 210000 | 1120 |
| 577 | 20250206 | 091300 | 9317834500 | 210000 | 209500 | 210500 | 209500 | 2059 |
| 578 | 20250206 | 091200 | 8885459000 | 210000 | 211000 | 211000 | 209500 | 2901 |
| 579 | 20250206 | 091100 | 8275906500 | 211000 | 211000 | 211000 | 210500 | 1855 |
| 580 | 20250206 | 091000 | 7884849000 | 211000 | 210000 | 211000 | 210000 | 1209 |
| 581 | 20250206 | 090900 | 7630380000 | 210500 | 209500 | 210500 | 209500 | 1414 |
| 582 | 20250206 | 090800 | 7333483000 | 209500 | 210000 | 210500 | 209500 | 4547 |
| 583 | 20250206 | 090700 | 6379052500 | 210500 | 210500 | 211500 | 210000 | 3761 |
| 584 | 20250206 | 090600 | 5587879500 | 211000 | 211500 | 212000 | 210500 | 3085 |
| 585 | 20250206 | 090500 | 4936364000 | 211000 | 211500 | 212000 | 211000 | 6309 |
| 586 | 20250206 | 090400 | 3603362500 | 212000 | 212000 | 212000 | 211500 | 1419 |
| 587 | 20250206 | 090300 | 3302631000 | 212000 | 212500 | 212500 | 211500 | 1977 |
| 588 | 20250206 | 090200 | 2883489500 | 212500 | 213000 | 213500 | 212000 | 1819 |
| 589 | 20250206 | 090100 | 2496518500 | 213000 | 212000 | 213500 | 211500 | 2782 |
| 590 | 20250206 | 090000 | 1906087000 | 212000 | 213000 | 214000 | 212000 | 8888 |