30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 3 | 20250206 | 184700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 4 | 20250206 | 184600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 5 | 20250206 | 184500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 6 | 20250206 | 184400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 7 | 20250206 | 184300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 8 | 20250206 | 184200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 9 | 20250206 | 184100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 10 | 20250206 | 184000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 11 | 20250206 | 183900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 12 | 20250206 | 183800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 13 | 20250206 | 183700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 14 | 20250206 | 183600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 15 | 20250206 | 183500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 16 | 20250206 | 183400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 17 | 20250206 | 183300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 18 | 20250206 | 183200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 19 | 20250206 | 183100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 20 | 20250206 | 183000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 21 | 20250206 | 182900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 22 | 20250206 | 182800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 23 | 20250206 | 182700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 24 | 20250206 | 182600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 25 | 20250206 | 182500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 26 | 20250206 | 182400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 27 | 20250206 | 182300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 28 | 20250206 | 182200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 29 | 20250206 | 182100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 30 | 20250206 | 182000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 31 | 20250206 | 181900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 32 | 20250206 | 181800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 33 | 20250206 | 181700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 34 | 20250206 | 181600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 35 | 20250206 | 181500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 36 | 20250206 | 181400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 37 | 20250206 | 181300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 38 | 20250206 | 181200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 39 | 20250206 | 181100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 40 | 20250206 | 181000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 41 | 20250206 | 180900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 42 | 20250206 | 180800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 43 | 20250206 | 180700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 44 | 20250206 | 180600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 45 | 20250206 | 180500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 46 | 20250206 | 180400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 47 | 20250206 | 180300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 48 | 20250206 | 180200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 49 | 20250206 | 180100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 50 | 20250206 | 180000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 51 | 20250206 | 175900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 52 | 20250206 | 175800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 53 | 20250206 | 175700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 54 | 20250206 | 175600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 55 | 20250206 | 175500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 56 | 20250206 | 175400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 57 | 20250206 | 175300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 58 | 20250206 | 175200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 59 | 20250206 | 175100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 60 | 20250206 | 175000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 61 | 20250206 | 174900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 62 | 20250206 | 174800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 63 | 20250206 | 174700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 64 | 20250206 | 174600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 65 | 20250206 | 174500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 66 | 20250206 | 174400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 67 | 20250206 | 174300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 68 | 20250206 | 174200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 69 | 20250206 | 174100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 70 | 20250206 | 174000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 71 | 20250206 | 173900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 72 | 20250206 | 173800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 73 | 20250206 | 173700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 74 | 20250206 | 173600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 75 | 20250206 | 173500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 76 | 20250206 | 173400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 77 | 20250206 | 173300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 78 | 20250206 | 173200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 79 | 20250206 | 173100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 80 | 20250206 | 173000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 81 | 20250206 | 172900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 82 | 20250206 | 172800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 83 | 20250206 | 172700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 84 | 20250206 | 172600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 85 | 20250206 | 172500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 86 | 20250206 | 172400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 87 | 20250206 | 172300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 88 | 20250206 | 172200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 89 | 20250206 | 172100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 90 | 20250206 | 172000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 91 | 20250206 | 171900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 92 | 20250206 | 171800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 93 | 20250206 | 171700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 94 | 20250206 | 171600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 95 | 20250206 | 171500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 96 | 20250206 | 171400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 97 | 20250206 | 171300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 98 | 20250206 | 171200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 99 | 20250206 | 171100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 100 | 20250206 | 171000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 101 | 20250206 | 170900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 102 | 20250206 | 170800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 103 | 20250206 | 170700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 104 | 20250206 | 170600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 105 | 20250206 | 170500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 106 | 20250206 | 170400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 107 | 20250206 | 170300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 108 | 20250206 | 170200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 109 | 20250206 | 170100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 110 | 20250206 | 170000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 111 | 20250206 | 165900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 112 | 20250206 | 165800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 113 | 20250206 | 165700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 114 | 20250206 | 165600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 115 | 20250206 | 165500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 116 | 20250206 | 165400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 117 | 20250206 | 165300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 118 | 20250206 | 165200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 119 | 20250206 | 165100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 120 | 20250206 | 165000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 121 | 20250206 | 164900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 122 | 20250206 | 164800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 123 | 20250206 | 164700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 124 | 20250206 | 164600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 125 | 20250206 | 164500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 126 | 20250206 | 164400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 127 | 20250206 | 164300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 128 | 20250206 | 164200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 129 | 20250206 | 164100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 130 | 20250206 | 164000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 131 | 20250206 | 163900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 132 | 20250206 | 163800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 133 | 20250206 | 163700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 134 | 20250206 | 163600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 135 | 20250206 | 163500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 136 | 20250206 | 163400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 137 | 20250206 | 163300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 138 | 20250206 | 163200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 139 | 20250206 | 163100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 140 | 20250206 | 163000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 141 | 20250206 | 162900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 142 | 20250206 | 162800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 143 | 20250206 | 162700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 144 | 20250206 | 162600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 145 | 20250206 | 162500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 146 | 20250206 | 162400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 147 | 20250206 | 162300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 148 | 20250206 | 162200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 149 | 20250206 | 162100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 150 | 20250206 | 162000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 151 | 20250206 | 161900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 152 | 20250206 | 161800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 153 | 20250206 | 161700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 154 | 20250206 | 161600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 155 | 20250206 | 161500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 156 | 20250206 | 161400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 157 | 20250206 | 161300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 158 | 20250206 | 161200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 159 | 20250206 | 161100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 160 | 20250206 | 161000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 161 | 20250206 | 160900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 162 | 20250206 | 160800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 163 | 20250206 | 160700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 164 | 20250206 | 160600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 165 | 20250206 | 160500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 166 | 20250206 | 160400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 167 | 20250206 | 160300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 168 | 20250206 | 160200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 169 | 20250206 | 160100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 170 | 20250206 | 160000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 171 | 20250206 | 155900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 172 | 20250206 | 155800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 173 | 20250206 | 155700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 174 | 20250206 | 155600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 175 | 20250206 | 155500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 176 | 20250206 | 155400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 177 | 20250206 | 155300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 178 | 20250206 | 155200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 179 | 20250206 | 155100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 180 | 20250206 | 155000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 181 | 20250206 | 154900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 182 | 20250206 | 154800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 183 | 20250206 | 154700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 184 | 20250206 | 154600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 185 | 20250206 | 154500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 186 | 20250206 | 154400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 187 | 20250206 | 154300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 188 | 20250206 | 154200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 189 | 20250206 | 154100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 190 | 20250206 | 154000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 191 | 20250206 | 153900 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 192 | 20250206 | 153800 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 193 | 20250206 | 153700 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 194 | 20250206 | 153600 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 195 | 20250206 | 153500 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 196 | 20250206 | 153400 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 197 | 20250206 | 153300 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 198 | 20250206 | 153200 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 199 | 20250206 | 153100 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 0 |
| 200 | 20250206 | 153000 | 9218970969 | 1647 | 1647 | 1647 | 1647 | 54723 |
| 201 | 20250206 | 152900 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20250206 | 152800 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20250206 | 152700 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20250206 | 152600 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20250206 | 152500 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20250206 | 152400 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20250206 | 152300 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20250206 | 152200 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20250206 | 152100 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20250206 | 152000 | 9128842188 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20250206 | 151900 | 9128842188 | 1646 | 1648 | 1648 | 1644 | 7179 |
| 212 | 20250206 | 151800 | 9117021422 | 1647 | 1647 | 1648 | 1647 | 7312 |
| 213 | 20250206 | 151700 | 9104978212 | 1647 | 1650 | 1651 | 1647 | 12444 |
| 214 | 20250206 | 151600 | 9084453579 | 1650 | 1654 | 1654 | 1650 | 8642 |
| 215 | 20250206 | 151500 | 9070186301 | 1654 | 1655 | 1656 | 1653 | 3065 |
| 216 | 20250206 | 151400 | 9065115911 | 1655 | 1654 | 1657 | 1654 | 4017 |
| 217 | 20250206 | 151300 | 9058470181 | 1654 | 1657 | 1657 | 1653 | 8931 |
| 218 | 20250206 | 151200 | 9043697709 | 1658 | 1655 | 1659 | 1655 | 4144 |
| 219 | 20250206 | 151100 | 9036838431 | 1660 | 1662 | 1662 | 1655 | 8449 |
| 220 | 20250206 | 151000 | 9022814085 | 1663 | 1663 | 1663 | 1663 | 608 |
| 221 | 20250206 | 150900 | 9021802981 | 1663 | 1666 | 1666 | 1663 | 5292 |
| 222 | 20250206 | 150800 | 9012996120 | 1664 | 1661 | 1664 | 1661 | 1243 |
| 223 | 20250206 | 150700 | 9010929829 | 1662 | 1661 | 1663 | 1661 | 2304 |
| 224 | 20250206 | 150600 | 9007100761 | 1659 | 1658 | 1661 | 1658 | 585 |
| 225 | 20250206 | 150500 | 9006129130 | 1658 | 1658 | 1658 | 1655 | 2917 |
| 226 | 20250206 | 150400 | 9001297065 | 1656 | 1660 | 1660 | 1655 | 9966 |
| 227 | 20250206 | 150300 | 8984793056 | 1660 | 1663 | 1663 | 1660 | 1725 |
| 228 | 20250206 | 150200 | 8981928133 | 1663 | 1665 | 1665 | 1663 | 3521 |
| 229 | 20250206 | 150100 | 8976070734 | 1664 | 1669 | 1670 | 1663 | 14353 |
| 230 | 20250206 | 150000 | 8952159334 | 1669 | 1671 | 1671 | 1668 | 2194 |
| 231 | 20250206 | 145900 | 8948496607 | 1670 | 1667 | 1671 | 1666 | 7188 |
| 232 | 20250206 | 145800 | 8936504521 | 1666 | 1666 | 1667 | 1666 | 1207 |
| 233 | 20250206 | 145700 | 8934493310 | 1666 | 1668 | 1668 | 1666 | 16224 |
| 234 | 20250206 | 145600 | 8907455216 | 1668 | 1665 | 1668 | 1665 | 4708 |
| 235 | 20250206 | 145500 | 8899614299 | 1664 | 1659 | 1665 | 1659 | 5377 |
| 236 | 20250206 | 145400 | 8890679581 | 1659 | 1660 | 1660 | 1656 | 330 |
| 237 | 20250206 | 145300 | 8890132014 | 1660 | 1655 | 1660 | 1655 | 4631 |
| 238 | 20250206 | 145200 | 8882462161 | 1655 | 1660 | 1660 | 1655 | 3274 |
| 239 | 20250206 | 145100 | 8877043555 | 1656 | 1662 | 1662 | 1656 | 19258 |
| 240 | 20250206 | 145000 | 8845074147 | 1661 | 1662 | 1662 | 1659 | 9126 |
| 241 | 20250206 | 144900 | 8829922971 | 1664 | 1657 | 1665 | 1657 | 13608 |
| 242 | 20250206 | 144800 | 8807315834 | 1657 | 1648 | 1657 | 1648 | 12549 |
| 243 | 20250206 | 144700 | 8786602305 | 1643 | 1642 | 1647 | 1641 | 12442 |
| 244 | 20250206 | 144600 | 8766144146 | 1641 | 1641 | 1641 | 1641 | 1481 |
| 245 | 20250206 | 144500 | 8763713825 | 1639 | 1640 | 1640 | 1639 | 714 |
| 246 | 20250206 | 144400 | 8762543275 | 1639 | 1639 | 1640 | 1639 | 1023 |
| 247 | 20250206 | 144300 | 8760866528 | 1639 | 1639 | 1639 | 1639 | 1 |
| 248 | 20250206 | 144200 | 8760864889 | 1639 | 1638 | 1639 | 1638 | 12 |
| 249 | 20250206 | 144100 | 8760845229 | 1637 | 1640 | 1640 | 1637 | 4496 |
| 250 | 20250206 | 144000 | 8753476454 | 1640 | 1638 | 1640 | 1638 | 6510 |
| 251 | 20250206 | 143900 | 8742812890 | 1638 | 1640 | 1640 | 1636 | 1707 |
| 252 | 20250206 | 143800 | 8740018326 | 1640 | 1640 | 1640 | 1635 | 7074 |
| 253 | 20250206 | 143700 | 8728448868 | 1635 | 1637 | 1640 | 1635 | 6504 |
| 254 | 20250206 | 143600 | 8717808761 | 1636 | 1635 | 1636 | 1635 | 1337 |
| 255 | 20250206 | 143500 | 8715622255 | 1635 | 1636 | 1636 | 1634 | 5174 |
| 256 | 20250206 | 143400 | 8707162821 | 1636 | 1639 | 1640 | 1634 | 16359 |
| 257 | 20250206 | 143300 | 8680390537 | 1639 | 1640 | 1640 | 1639 | 2378 |
| 258 | 20250206 | 143200 | 8676490668 | 1640 | 1638 | 1642 | 1638 | 1927 |
| 259 | 20250206 | 143100 | 8673329419 | 1640 | 1639 | 1640 | 1638 | 2776 |
| 260 | 20250206 | 143000 | 8668776844 | 1640 | 1640 | 1641 | 1638 | 394 |
| 261 | 20250206 | 142900 | 8668130692 | 1640 | 1640 | 1641 | 1640 | 660 |
| 262 | 20250206 | 142800 | 8667048230 | 1640 | 1638 | 1640 | 1637 | 989 |
| 263 | 20250206 | 142700 | 8665427196 | 1638 | 1640 | 1641 | 1638 | 5594 |
| 264 | 20250206 | 142600 | 8656259954 | 1640 | 1641 | 1641 | 1640 | 3123 |
| 265 | 20250206 | 142500 | 8651138088 | 1641 | 1642 | 1645 | 1641 | 8473 |
| 266 | 20250206 | 142400 | 8637230851 | 1643 | 1642 | 1646 | 1642 | 2257 |
| 267 | 20250206 | 142300 | 8633518191 | 1646 | 1643 | 1646 | 1643 | 2351 |
| 268 | 20250206 | 142200 | 8629651859 | 1641 | 1644 | 1644 | 1641 | 2910 |
| 269 | 20250206 | 142100 | 8624869806 | 1644 | 1643 | 1647 | 1643 | 2244 |
| 270 | 20250206 | 142000 | 8621179540 | 1641 | 1641 | 1642 | 1641 | 611 |
| 271 | 20250206 | 141900 | 8620176887 | 1641 | 1641 | 1641 | 1640 | 1099 |
| 272 | 20250206 | 141800 | 8618374243 | 1641 | 1641 | 1641 | 1640 | 2476 |
| 273 | 20250206 | 141700 | 8614312847 | 1640 | 1642 | 1642 | 1640 | 2879 |
| 274 | 20250206 | 141600 | 8609589707 | 1644 | 1643 | 1644 | 1640 | 3924 |
| 275 | 20250206 | 141500 | 8603142559 | 1643 | 1640 | 1643 | 1640 | 5246 |
| 276 | 20250206 | 141400 | 8594529088 | 1641 | 1640 | 1641 | 1640 | 1142 |
| 277 | 20250206 | 141300 | 8592655070 | 1640 | 1635 | 1640 | 1635 | 3691 |
| 278 | 20250206 | 141200 | 8586607423 | 1635 | 1634 | 1637 | 1634 | 5140 |
| 279 | 20250206 | 141100 | 8578204698 | 1634 | 1633 | 1635 | 1630 | 24004 |
| 280 | 20250206 | 141000 | 8539046629 | 1632 | 1640 | 1642 | 1632 | 24239 |
| 281 | 20250206 | 140900 | 8499419968 | 1640 | 1645 | 1645 | 1640 | 31825 |
| 282 | 20250206 | 140800 | 8447186387 | 1644 | 1647 | 1647 | 1644 | 9263 |
| 283 | 20250206 | 140700 | 8431944558 | 1648 | 1649 | 1649 | 1648 | 5977 |
| 284 | 20250206 | 140600 | 8422092607 | 1648 | 1650 | 1650 | 1648 | 2035 |
| 285 | 20250206 | 140500 | 8418735358 | 1650 | 1652 | 1653 | 1650 | 16455 |
| 286 | 20250206 | 140400 | 8391579533 | 1651 | 1650 | 1651 | 1650 | 1970 |
| 287 | 20250206 | 140300 | 8388327499 | 1650 | 1654 | 1654 | 1650 | 936 |
| 288 | 20250206 | 140200 | 8386781803 | 1653 | 1647 | 1653 | 1645 | 5146 |
| 289 | 20250206 | 140100 | 8378307443 | 1645 | 1653 | 1653 | 1645 | 37804 |
| 290 | 20250206 | 140000 | 8315949759 | 1651 | 1658 | 1658 | 1651 | 32063 |
| 291 | 20250206 | 135900 | 8262948170 | 1658 | 1658 | 1659 | 1657 | 2365 |
| 292 | 20250206 | 135800 | 8259028255 | 1657 | 1658 | 1658 | 1657 | 5102 |
| 293 | 20250206 | 135700 | 8250572846 | 1658 | 1659 | 1660 | 1658 | 767 |
| 294 | 20250206 | 135600 | 8249300481 | 1660 | 1660 | 1663 | 1659 | 1276 |
| 295 | 20250206 | 135500 | 8247183047 | 1663 | 1661 | 1663 | 1660 | 2451 |
| 296 | 20250206 | 135400 | 8243113474 | 1661 | 1662 | 1663 | 1661 | 2445 |
| 297 | 20250206 | 135300 | 8239051216 | 1662 | 1663 | 1663 | 1662 | 107 |
| 298 | 20250206 | 135200 | 8238873276 | 1663 | 1663 | 1663 | 1663 | 547 |
| 299 | 20250206 | 135100 | 8237963615 | 1663 | 1663 | 1663 | 1663 | 1165 |
| 300 | 20250206 | 135000 | 8236026220 | 1660 | 1662 | 1663 | 1660 | 459 |
| 301 | 20250206 | 134900 | 8235264253 | 1663 | 1663 | 1663 | 1660 | 1357 |
| 302 | 20250206 | 134800 | 8233010850 | 1663 | 1663 | 1663 | 1663 | 41 |
| 303 | 20250206 | 134700 | 8232942667 | 1659 | 1662 | 1662 | 1659 | 211 |
| 304 | 20250206 | 134600 | 8232591988 | 1658 | 1660 | 1662 | 1658 | 9495 |
| 305 | 20250206 | 134500 | 8216840818 | 1659 | 1660 | 1660 | 1659 | 2178 |
| 306 | 20250206 | 134400 | 8213227382 | 1660 | 1660 | 1660 | 1660 | 2691 |
| 307 | 20250206 | 134300 | 8208760322 | 1659 | 1658 | 1660 | 1658 | 21 |
| 308 | 20250206 | 134200 | 8208725490 | 1658 | 1660 | 1660 | 1658 | 8374 |
| 309 | 20250206 | 134100 | 8194833564 | 1660 | 1663 | 1663 | 1660 | 5784 |
| 310 | 20250206 | 134000 | 8185226072 | 1663 | 1661 | 1663 | 1661 | 5191 |
| 311 | 20250206 | 133900 | 8176599760 | 1661 | 1662 | 1662 | 1661 | 2352 |
| 312 | 20250206 | 133800 | 8172692417 | 1662 | 1662 | 1662 | 1662 | 624 |
| 313 | 20250206 | 133700 | 8171655329 | 1662 | 1665 | 1665 | 1662 | 286 |
| 314 | 20250206 | 133600 | 8171179586 | 1666 | 1662 | 1666 | 1660 | 17795 |
| 315 | 20250206 | 133500 | 8141616646 | 1662 | 1665 | 1666 | 1662 | 945 |
| 316 | 20250206 | 133400 | 8140044550 | 1666 | 1666 | 1666 | 1662 | 2356 |
| 317 | 20250206 | 133300 | 8136127838 | 1662 | 1663 | 1666 | 1662 | 5767 |
| 318 | 20250206 | 133200 | 8126539121 | 1663 | 1663 | 1664 | 1663 | 7129 |
| 319 | 20250206 | 133100 | 8114682794 | 1663 | 1664 | 1665 | 1663 | 3611 |
| 320 | 20250206 | 133000 | 8108672597 | 1665 | 1663 | 1665 | 1663 | 250 |
| 321 | 20250206 | 132900 | 8108256845 | 1666 | 1666 | 1666 | 1663 | 134 |
| 322 | 20250206 | 132800 | 8108033994 | 1663 | 1662 | 1663 | 1662 | 2871 |
| 323 | 20250206 | 132700 | 8103260899 | 1663 | 1666 | 1666 | 1661 | 7782 |
| 324 | 20250206 | 132600 | 8090327827 | 1666 | 1666 | 1666 | 1666 | 370 |
| 325 | 20250206 | 132500 | 8089711407 | 1666 | 1668 | 1668 | 1666 | 5612 |
| 326 | 20250206 | 132400 | 8080353561 | 1668 | 1670 | 1670 | 1668 | 1381 |
| 327 | 20250206 | 132300 | 8078048135 | 1670 | 1670 | 1672 | 1670 | 398 |
| 328 | 20250206 | 132200 | 8077383425 | 1670 | 1669 | 1674 | 1669 | 2797 |
| 329 | 20250206 | 132100 | 8072711397 | 1670 | 1670 | 1670 | 1670 | 22 |
| 330 | 20250206 | 132000 | 8072674657 | 1671 | 1670 | 1671 | 1669 | 2731 |
| 331 | 20250206 | 131900 | 8068114748 | 1670 | 1670 | 1670 | 1670 | 3118 |
| 332 | 20250206 | 131800 | 8062907688 | 1670 | 1671 | 1673 | 1670 | 7117 |
| 333 | 20250206 | 131700 | 8051012424 | 1670 | 1670 | 1670 | 1669 | 2245 |
| 334 | 20250206 | 131600 | 8047264614 | 1669 | 1668 | 1669 | 1668 | 1572 |
| 335 | 20250206 | 131500 | 8044640954 | 1667 | 1670 | 1671 | 1667 | 8955 |
| 336 | 20250206 | 131400 | 8029689189 | 1670 | 1667 | 1670 | 1667 | 3712 |
| 337 | 20250206 | 131300 | 8023494732 | 1666 | 1666 | 1666 | 1665 | 5665 |
| 338 | 20250206 | 131200 | 8014057576 | 1666 | 1666 | 1666 | 1665 | 582 |
| 339 | 20250206 | 131100 | 8013088398 | 1666 | 1665 | 1666 | 1664 | 967 |
| 340 | 20250206 | 131000 | 8011478015 | 1665 | 1663 | 1665 | 1663 | 2615 |
| 341 | 20250206 | 130900 | 8007125422 | 1663 | 1662 | 1663 | 1661 | 5186 |
| 342 | 20250206 | 130800 | 7998508756 | 1661 | 1659 | 1661 | 1659 | 66 |
| 343 | 20250206 | 130700 | 7998399186 | 1659 | 1660 | 1661 | 1659 | 6604 |
| 344 | 20250206 | 130600 | 7987435819 | 1660 | 1660 | 1661 | 1659 | 1085 |
| 345 | 20250206 | 130500 | 7985635624 | 1660 | 1661 | 1661 | 1659 | 3597 |
| 346 | 20250206 | 130400 | 7979664755 | 1659 | 1660 | 1660 | 1659 | 979 |
| 347 | 20250206 | 130300 | 7978040394 | 1660 | 1663 | 1663 | 1660 | 830 |
| 348 | 20250206 | 130200 | 7976662143 | 1660 | 1660 | 1661 | 1659 | 4506 |
| 349 | 20250206 | 130100 | 7969183835 | 1660 | 1661 | 1661 | 1660 | 8269 |
| 350 | 20250206 | 130000 | 7955455898 | 1661 | 1659 | 1663 | 1658 | 9545 |
| 351 | 20250206 | 125900 | 7939607701 | 1660 | 1658 | 1663 | 1658 | 3733 |
| 352 | 20250206 | 125800 | 7933414367 | 1658 | 1656 | 1659 | 1656 | 367 |
| 353 | 20250206 | 125700 | 7932806056 | 1659 | 1659 | 1660 | 1654 | 13896 |
| 354 | 20250206 | 125600 | 7909804551 | 1660 | 1660 | 1660 | 1658 | 2879 |
| 355 | 20250206 | 125500 | 7905028374 | 1660 | 1657 | 1664 | 1656 | 10734 |
| 356 | 20250206 | 125400 | 7887242906 | 1657 | 1657 | 1658 | 1655 | 7346 |
| 357 | 20250206 | 125300 | 7875072113 | 1658 | 1660 | 1660 | 1657 | 3688 |
| 358 | 20250206 | 125200 | 7868953669 | 1660 | 1667 | 1668 | 1660 | 8225 |
| 359 | 20250206 | 125100 | 7855286799 | 1668 | 1660 | 1670 | 1656 | 12638 |
| 360 | 20250206 | 125000 | 7834305217 | 1660 | 1658 | 1660 | 1654 | 9518 |
| 361 | 20250206 | 124900 | 7818544901 | 1654 | 1670 | 1672 | 1654 | 45390 |
| 362 | 20250206 | 124800 | 7743050957 | 1670 | 1666 | 1670 | 1666 | 29628 |
| 363 | 20250206 | 124700 | 7693672568 | 1666 | 1666 | 1666 | 1666 | 0 |
| 364 | 20250206 | 124600 | 7693672568 | 1666 | 1674 | 1675 | 1666 | 78300 |
| 365 | 20250206 | 124500 | 7562945630 | 1674 | 1676 | 1676 | 1674 | 6487 |
| 366 | 20250206 | 124400 | 7552078603 | 1676 | 1676 | 1677 | 1676 | 2115 |
| 367 | 20250206 | 124300 | 7548533103 | 1676 | 1678 | 1678 | 1676 | 3254 |
| 368 | 20250206 | 124200 | 7543076527 | 1677 | 1678 | 1679 | 1677 | 1054 |
| 369 | 20250206 | 124100 | 7541308556 | 1678 | 1677 | 1678 | 1677 | 1173 |
| 370 | 20250206 | 124000 | 7539341359 | 1677 | 1677 | 1677 | 1677 | 200 |
| 371 | 20250206 | 123900 | 7539005959 | 1677 | 1677 | 1678 | 1677 | 226 |
| 372 | 20250206 | 123800 | 7538626765 | 1677 | 1678 | 1678 | 1677 | 145 |
| 373 | 20250206 | 123700 | 7538383561 | 1678 | 1678 | 1678 | 1675 | 2208 |
| 374 | 20250206 | 123600 | 7534682330 | 1677 | 1675 | 1677 | 1675 | 4161 |
| 375 | 20250206 | 123500 | 7527712014 | 1680 | 1677 | 1680 | 1675 | 833 |
| 376 | 20250206 | 123400 | 7526315095 | 1677 | 1674 | 1677 | 1673 | 2215 |
| 377 | 20250206 | 123300 | 7522609000 | 1673 | 1673 | 1674 | 1673 | 4629 |
| 378 | 20250206 | 123200 | 7514864329 | 1673 | 1674 | 1674 | 1673 | 16237 |
| 379 | 20250206 | 123100 | 7487697330 | 1674 | 1674 | 1675 | 1674 | 339 |
| 380 | 20250206 | 123000 | 7487129832 | 1674 | 1675 | 1675 | 1674 | 3905 |
| 381 | 20250206 | 122900 | 7480592364 | 1675 | 1679 | 1679 | 1675 | 7673 |
| 382 | 20250206 | 122800 | 7467731034 | 1679 | 1679 | 1679 | 1679 | 166 |
| 383 | 20250206 | 122700 | 7467452320 | 1680 | 1679 | 1681 | 1679 | 167 |
| 384 | 20250206 | 122600 | 7467171823 | 1679 | 1680 | 1681 | 1679 | 298 |
| 385 | 20250206 | 122500 | 7466671243 | 1681 | 1679 | 1681 | 1677 | 459 |
| 386 | 20250206 | 122400 | 7465900095 | 1679 | 1679 | 1679 | 1679 | 1745 |
| 387 | 20250206 | 122300 | 7462970240 | 1679 | 1679 | 1679 | 1675 | 14586 |
| 388 | 20250206 | 122200 | 7438511079 | 1679 | 1679 | 1679 | 1677 | 4027 |
| 389 | 20250206 | 122100 | 7431756650 | 1679 | 1679 | 1679 | 1679 | 104 |
| 390 | 20250206 | 122000 | 7431582034 | 1677 | 1680 | 1680 | 1677 | 6442 |
| 391 | 20250206 | 121900 | 7420772051 | 1679 | 1679 | 1679 | 1679 | 134 |
| 392 | 20250206 | 121800 | 7420547065 | 1683 | 1678 | 1683 | 1676 | 3164 |
| 393 | 20250206 | 121700 | 7415236449 | 1679 | 1680 | 1681 | 1677 | 11563 |
| 394 | 20250206 | 121600 | 7395823542 | 1682 | 1681 | 1682 | 1680 | 4136 |
| 395 | 20250206 | 121500 | 7388873672 | 1681 | 1680 | 1683 | 1680 | 2594 |
| 396 | 20250206 | 121400 | 7384513165 | 1681 | 1683 | 1683 | 1681 | 6873 |
| 397 | 20250206 | 121300 | 7372954016 | 1684 | 1684 | 1684 | 1683 | 604 |
| 398 | 20250206 | 121200 | 7371936881 | 1683 | 1682 | 1684 | 1682 | 712 |
| 399 | 20250206 | 121100 | 7370739184 | 1682 | 1685 | 1685 | 1682 | 10035 |
| 400 | 20250206 | 121000 | 7353840947 | 1685 | 1687 | 1687 | 1685 | 439 |
| 401 | 20250206 | 120900 | 7353101228 | 1687 | 1687 | 1687 | 1685 | 1975 |
| 402 | 20250206 | 120800 | 7349769573 | 1686 | 1689 | 1689 | 1685 | 2271 |
| 403 | 20250206 | 120700 | 7345935433 | 1688 | 1690 | 1690 | 1688 | 6325 |
| 404 | 20250206 | 120600 | 7335252405 | 1690 | 1687 | 1690 | 1687 | 10568 |
| 405 | 20250206 | 120500 | 7317408669 | 1687 | 1686 | 1687 | 1685 | 816 |
| 406 | 20250206 | 120400 | 7316032474 | 1686 | 1684 | 1686 | 1684 | 2152 |
| 407 | 20250206 | 120300 | 7312408384 | 1684 | 1683 | 1686 | 1683 | 230 |
| 408 | 20250206 | 120200 | 7312021171 | 1682 | 1684 | 1684 | 1682 | 2380 |
| 409 | 20250206 | 120100 | 7308015661 | 1686 | 1683 | 1686 | 1683 | 333 |
| 410 | 20250206 | 120000 | 7307455186 | 1685 | 1685 | 1685 | 1682 | 1878 |
| 411 | 20250206 | 115900 | 7304292601 | 1685 | 1685 | 1685 | 1681 | 11864 |
| 412 | 20250206 | 115800 | 7284339757 | 1684 | 1685 | 1685 | 1684 | 395 |
| 413 | 20250206 | 115700 | 7283674227 | 1684 | 1687 | 1688 | 1682 | 11573 |
| 414 | 20250206 | 115600 | 7264175497 | 1685 | 1685 | 1686 | 1684 | 2256 |
| 415 | 20250206 | 115500 | 7260374935 | 1685 | 1685 | 1685 | 1685 | 465 |
| 416 | 20250206 | 115400 | 7259591410 | 1684 | 1685 | 1686 | 1684 | 3573 |
| 417 | 20250206 | 115300 | 7253573102 | 1687 | 1685 | 1687 | 1685 | 1453 |
| 418 | 20250206 | 115200 | 7251122621 | 1687 | 1684 | 1687 | 1684 | 1501 |
| 419 | 20250206 | 115100 | 7248594826 | 1686 | 1684 | 1686 | 1683 | 4518 |
| 420 | 20250206 | 115000 | 7240986523 | 1684 | 1684 | 1686 | 1684 | 3671 |
| 421 | 20250206 | 114900 | 7234802208 | 1684 | 1685 | 1685 | 1684 | 5940 |
| 422 | 20250206 | 114800 | 7224796211 | 1685 | 1685 | 1685 | 1684 | 3876 |
| 423 | 20250206 | 114700 | 7218265866 | 1685 | 1685 | 1686 | 1685 | 245 |
| 424 | 20250206 | 114600 | 7217852798 | 1686 | 1685 | 1686 | 1685 | 249 |
| 425 | 20250206 | 114500 | 7217433223 | 1686 | 1688 | 1688 | 1686 | 4239 |
| 426 | 20250206 | 114400 | 7210285594 | 1688 | 1687 | 1688 | 1687 | 446 |
| 427 | 20250206 | 114300 | 7209532748 | 1688 | 1685 | 1688 | 1685 | 87 |
| 428 | 20250206 | 114200 | 7209386147 | 1685 | 1688 | 1688 | 1685 | 3053 |
| 429 | 20250206 | 114100 | 7204236392 | 1688 | 1686 | 1689 | 1686 | 436 |
| 430 | 20250206 | 114000 | 7203500349 | 1686 | 1691 | 1691 | 1686 | 3082 |
| 431 | 20250206 | 113900 | 7198292492 | 1691 | 1691 | 1691 | 1691 | 1821 |
| 432 | 20250206 | 113800 | 7195213181 | 1691 | 1692 | 1692 | 1691 | 891 |
| 433 | 20250206 | 113700 | 7193706179 | 1692 | 1692 | 1692 | 1691 | 673 |
| 434 | 20250206 | 113600 | 7192567473 | 1691 | 1693 | 1693 | 1691 | 4008 |
| 435 | 20250206 | 113500 | 7185785523 | 1693 | 1691 | 1693 | 1691 | 3371 |
| 436 | 20250206 | 113400 | 7180080507 | 1693 | 1691 | 1694 | 1691 | 4324 |
| 437 | 20250206 | 113300 | 7172761698 | 1690 | 1690 | 1690 | 1686 | 3285 |
| 438 | 20250206 | 113200 | 7167210388 | 1690 | 1686 | 1690 | 1686 | 215 |
| 439 | 20250206 | 113100 | 7166847446 | 1686 | 1683 | 1689 | 1680 | 6757 |
| 440 | 20250206 | 113000 | 7155460817 | 1683 | 1681 | 1683 | 1681 | 2571 |
| 441 | 20250206 | 112900 | 7151138400 | 1681 | 1681 | 1681 | 1681 | 465 |
| 442 | 20250206 | 112800 | 7150356735 | 1681 | 1682 | 1683 | 1681 | 2513 |
| 443 | 20250206 | 112700 | 7146131117 | 1682 | 1683 | 1683 | 1682 | 602 |
| 444 | 20250206 | 112600 | 7145118252 | 1683 | 1683 | 1683 | 1681 | 3916 |
| 445 | 20250206 | 112500 | 7138534255 | 1683 | 1681 | 1683 | 1680 | 1317 |
| 446 | 20250206 | 112400 | 7136319305 | 1681 | 1676 | 1681 | 1675 | 2898 |
| 447 | 20250206 | 112300 | 7131453188 | 1676 | 1674 | 1676 | 1673 | 9839 |
| 448 | 20250206 | 112200 | 7114988132 | 1673 | 1675 | 1676 | 1673 | 14625 |
| 449 | 20250206 | 112100 | 7090507131 | 1675 | 1677 | 1677 | 1675 | 3183 |
| 450 | 20250206 | 112000 | 7085172693 | 1677 | 1678 | 1679 | 1676 | 3391 |
| 451 | 20250206 | 111900 | 7079485217 | 1679 | 1678 | 1680 | 1678 | 1242 |
| 452 | 20250206 | 111800 | 7077398785 | 1678 | 1678 | 1680 | 1678 | 935 |
| 453 | 20250206 | 111700 | 7075829509 | 1678 | 1680 | 1680 | 1678 | 7016 |
| 454 | 20250206 | 111600 | 7064048390 | 1679 | 1681 | 1681 | 1679 | 2551 |
| 455 | 20250206 | 111500 | 7059763811 | 1680 | 1683 | 1683 | 1680 | 8433 |
| 456 | 20250206 | 111400 | 7045594921 | 1683 | 1684 | 1684 | 1683 | 772 |
| 457 | 20250206 | 111300 | 7044294875 | 1684 | 1681 | 1684 | 1679 | 18273 |
| 458 | 20250206 | 111200 | 7013582414 | 1681 | 1681 | 1681 | 1681 | 375 |
| 459 | 20250206 | 111100 | 7012952039 | 1680 | 1680 | 1685 | 1679 | 1985 |
| 460 | 20250206 | 111000 | 7009615019 | 1679 | 1680 | 1680 | 1679 | 3146 |
| 461 | 20250206 | 110900 | 7004331694 | 1680 | 1680 | 1680 | 1679 | 7175 |
| 462 | 20250206 | 110800 | 6992284482 | 1680 | 1676 | 1680 | 1676 | 4032 |
| 463 | 20250206 | 110700 | 6985513799 | 1676 | 1678 | 1678 | 1675 | 17091 |
| 464 | 20250206 | 110600 | 6956865887 | 1679 | 1679 | 1680 | 1678 | 9226 |
| 465 | 20250206 | 110500 | 6941372109 | 1678 | 1679 | 1679 | 1678 | 12089 |
| 466 | 20250206 | 110400 | 6921083212 | 1680 | 1681 | 1681 | 1680 | 6945 |
| 467 | 20250206 | 110300 | 6909415542 | 1681 | 1686 | 1686 | 1681 | 42415 |
| 468 | 20250206 | 110200 | 6837961957 | 1686 | 1687 | 1687 | 1686 | 3913 |
| 469 | 20250206 | 110100 | 6831360831 | 1686 | 1686 | 1686 | 1685 | 2104 |
| 470 | 20250206 | 110000 | 6827813557 | 1686 | 1688 | 1688 | 1685 | 450 |
| 471 | 20250206 | 105900 | 6827054847 | 1685 | 1688 | 1689 | 1685 | 1493 |
| 472 | 20250206 | 105800 | 6824536214 | 1689 | 1686 | 1689 | 1685 | 3480 |
| 473 | 20250206 | 105700 | 6818669016 | 1687 | 1689 | 1689 | 1687 | 2627 |
| 474 | 20250206 | 105600 | 6814234282 | 1688 | 1688 | 1688 | 1688 | 976 |
| 475 | 20250206 | 105500 | 6812586794 | 1688 | 1688 | 1690 | 1688 | 2598 |
| 476 | 20250206 | 105400 | 6808197444 | 1687 | 1689 | 1690 | 1687 | 3201 |
| 477 | 20250206 | 105300 | 6802796732 | 1689 | 1687 | 1689 | 1687 | 554 |
| 478 | 20250206 | 105200 | 6801861999 | 1687 | 1687 | 1687 | 1687 | 707 |
| 479 | 20250206 | 105100 | 6800669290 | 1687 | 1692 | 1692 | 1687 | 7605 |
| 480 | 20250206 | 105000 | 6787834095 | 1691 | 1691 | 1692 | 1691 | 3650 |
| 481 | 20250206 | 104900 | 6781661944 | 1691 | 1688 | 1691 | 1688 | 1585 |
| 482 | 20250206 | 104800 | 6778986440 | 1691 | 1687 | 1691 | 1687 | 288 |
| 483 | 20250206 | 104700 | 6778500377 | 1686 | 1689 | 1691 | 1686 | 5343 |
| 484 | 20250206 | 104600 | 6769486497 | 1686 | 1687 | 1687 | 1686 | 946 |
| 485 | 20250206 | 104500 | 6767890661 | 1687 | 1691 | 1691 | 1687 | 4258 |
| 486 | 20250206 | 104400 | 6760701755 | 1690 | 1690 | 1691 | 1689 | 3039 |
| 487 | 20250206 | 104300 | 6755567789 | 1690 | 1691 | 1691 | 1689 | 2239 |
| 488 | 20250206 | 104200 | 6751784851 | 1691 | 1693 | 1693 | 1691 | 1913 |
| 489 | 20250206 | 104100 | 6748547889 | 1693 | 1692 | 1693 | 1692 | 269 |
| 490 | 20250206 | 104000 | 6748092512 | 1692 | 1698 | 1698 | 1687 | 7054 |
| 491 | 20250206 | 103900 | 6736143775 | 1697 | 1692 | 1697 | 1691 | 7862 |
| 492 | 20250206 | 103800 | 6722805134 | 1691 | 1690 | 1691 | 1687 | 6360 |
| 493 | 20250206 | 103700 | 6712060661 | 1690 | 1687 | 1690 | 1687 | 589 |
| 494 | 20250206 | 103600 | 6711065758 | 1687 | 1685 | 1687 | 1685 | 2313 |
| 495 | 20250206 | 103500 | 6707166686 | 1685 | 1685 | 1685 | 1684 | 10015 |
| 496 | 20250206 | 103400 | 6690291768 | 1685 | 1685 | 1685 | 1684 | 1557 |
| 497 | 20250206 | 103300 | 6687668224 | 1684 | 1685 | 1685 | 1684 | 7138 |
| 498 | 20250206 | 103200 | 6675645621 | 1684 | 1686 | 1687 | 1683 | 10603 |
| 499 | 20250206 | 103100 | 6657777844 | 1687 | 1688 | 1688 | 1687 | 1406 |
| 500 | 20250206 | 103000 | 6655405072 | 1688 | 1682 | 1689 | 1682 | 12378 |
| 501 | 20250206 | 102900 | 6634572954 | 1682 | 1686 | 1686 | 1679 | 43197 |
| 502 | 20250206 | 102800 | 6561959653 | 1686 | 1684 | 1688 | 1684 | 3448 |
| 503 | 20250206 | 102700 | 6556145710 | 1684 | 1686 | 1689 | 1684 | 9454 |
| 504 | 20250206 | 102600 | 6540210171 | 1686 | 1679 | 1692 | 1679 | 16299 |
| 505 | 20250206 | 102500 | 6512783922 | 1679 | 1683 | 1684 | 1679 | 38688 |
| 506 | 20250206 | 102400 | 6447754764 | 1683 | 1683 | 1684 | 1682 | 10003 |
| 507 | 20250206 | 102300 | 6430925761 | 1683 | 1683 | 1687 | 1682 | 6874 |
| 508 | 20250206 | 102200 | 6419358278 | 1683 | 1689 | 1691 | 1683 | 27187 |
| 509 | 20250206 | 102100 | 6373504384 | 1690 | 1693 | 1698 | 1690 | 11305 |
| 510 | 20250206 | 102000 | 6354373311 | 1694 | 1693 | 1695 | 1692 | 2948 |
| 511 | 20250206 | 101900 | 6349383498 | 1693 | 1690 | 1693 | 1689 | 3330 |
| 512 | 20250206 | 101800 | 6343758431 | 1689 | 1688 | 1689 | 1688 | 7553 |
| 513 | 20250206 | 101700 | 6331002162 | 1689 | 1692 | 1696 | 1689 | 4960 |
| 514 | 20250206 | 101600 | 6322611050 | 1693 | 1694 | 1697 | 1692 | 4995 |
| 515 | 20250206 | 101500 | 6314156429 | 1692 | 1700 | 1700 | 1692 | 5472 |
| 516 | 20250206 | 101400 | 6304870617 | 1699 | 1701 | 1707 | 1699 | 5065 |
| 517 | 20250206 | 101300 | 6296244629 | 1700 | 1696 | 1700 | 1694 | 11419 |
| 518 | 20250206 | 101200 | 6276841427 | 1697 | 1691 | 1697 | 1690 | 6501 |
| 519 | 20250206 | 101100 | 6265834009 | 1692 | 1688 | 1692 | 1686 | 7260 |
| 520 | 20250206 | 101000 | 6253575943 | 1687 | 1688 | 1690 | 1687 | 7156 |
| 521 | 20250206 | 100900 | 6241498060 | 1688 | 1694 | 1695 | 1688 | 13751 |
| 522 | 20250206 | 100800 | 6218229182 | 1694 | 1693 | 1698 | 1693 | 6248 |
| 523 | 20250206 | 100700 | 6207636579 | 1690 | 1689 | 1693 | 1688 | 3860 |
| 524 | 20250206 | 100600 | 6201114469 | 1689 | 1685 | 1689 | 1683 | 17394 |
| 525 | 20250206 | 100500 | 6171793720 | 1687 | 1688 | 1689 | 1685 | 21091 |
| 526 | 20250206 | 100400 | 6136214080 | 1690 | 1690 | 1690 | 1688 | 4935 |
| 527 | 20250206 | 100300 | 6127880676 | 1690 | 1693 | 1694 | 1688 | 25518 |
| 528 | 20250206 | 100200 | 6084721198 | 1693 | 1696 | 1696 | 1693 | 10165 |
| 529 | 20250206 | 100100 | 6067495544 | 1696 | 1696 | 1697 | 1695 | 8913 |
| 530 | 20250206 | 100000 | 6052381556 | 1696 | 1699 | 1700 | 1696 | 8913 |
| 531 | 20250206 | 095900 | 6037242642 | 1699 | 1697 | 1699 | 1697 | 7706 |
| 532 | 20250206 | 095800 | 6024156448 | 1694 | 1695 | 1695 | 1693 | 10236 |
| 533 | 20250206 | 095700 | 6006814892 | 1695 | 1690 | 1695 | 1688 | 5984 |
| 534 | 20250206 | 095600 | 5996692328 | 1690 | 1695 | 1695 | 1685 | 45829 |
| 535 | 20250206 | 095500 | 5919292453 | 1695 | 1704 | 1708 | 1695 | 60627 |
| 536 | 20250206 | 095400 | 5816184929 | 1704 | 1708 | 1708 | 1704 | 11559 |
| 537 | 20250206 | 095300 | 5796472858 | 1708 | 1710 | 1710 | 1706 | 34637 |
| 538 | 20250206 | 095200 | 5737323704 | 1710 | 1713 | 1718 | 1710 | 14128 |
| 539 | 20250206 | 095100 | 5713149286 | 1712 | 1715 | 1716 | 1712 | 3319 |
| 540 | 20250206 | 095000 | 5707464283 | 1716 | 1721 | 1722 | 1716 | 8324 |
| 541 | 20250206 | 094900 | 5693149038 | 1722 | 1721 | 1728 | 1717 | 7111 |
| 542 | 20250206 | 094800 | 5680909361 | 1720 | 1713 | 1721 | 1711 | 13548 |
| 543 | 20250206 | 094700 | 5657705882 | 1714 | 1711 | 1717 | 1709 | 5203 |
| 544 | 20250206 | 094600 | 5648797036 | 1711 | 1730 | 1730 | 1707 | 88077 |
| 545 | 20250206 | 094500 | 5497667199 | 1729 | 1730 | 1733 | 1728 | 5932 |
| 546 | 20250206 | 094400 | 5487406291 | 1729 | 1726 | 1734 | 1725 | 17282 |
| 547 | 20250206 | 094300 | 5457537162 | 1728 | 1728 | 1728 | 1723 | 21973 |
| 548 | 20250206 | 094200 | 5419622760 | 1727 | 1726 | 1728 | 1725 | 8995 |
| 549 | 20250206 | 094100 | 5404091934 | 1728 | 1732 | 1736 | 1724 | 22163 |
| 550 | 20250206 | 094000 | 5365802548 | 1731 | 1734 | 1744 | 1726 | 55781 |
| 551 | 20250206 | 093900 | 5268963480 | 1737 | 1725 | 1737 | 1723 | 17723 |
| 552 | 20250206 | 093800 | 5238330503 | 1726 | 1727 | 1730 | 1722 | 19343 |
| 553 | 20250206 | 093700 | 5204966151 | 1726 | 1728 | 1732 | 1724 | 7995 |
| 554 | 20250206 | 093600 | 5191145972 | 1729 | 1720 | 1729 | 1716 | 9450 |
| 555 | 20250206 | 093500 | 5174888794 | 1718 | 1716 | 1720 | 1715 | 2102 |
| 556 | 20250206 | 093400 | 5171281787 | 1716 | 1715 | 1716 | 1713 | 13077 |
| 557 | 20250206 | 093300 | 5148851663 | 1712 | 1716 | 1716 | 1712 | 7306 |
| 558 | 20250206 | 093200 | 5136336583 | 1713 | 1714 | 1716 | 1712 | 8025 |
| 559 | 20250206 | 093100 | 5122588203 | 1714 | 1717 | 1717 | 1712 | 6042 |
| 560 | 20250206 | 093000 | 5112231602 | 1717 | 1712 | 1717 | 1709 | 6315 |
| 561 | 20250206 | 092900 | 5101410188 | 1712 | 1710 | 1712 | 1706 | 7352 |
| 562 | 20250206 | 092800 | 5088844801 | 1712 | 1714 | 1714 | 1703 | 44545 |
| 563 | 20250206 | 092700 | 5012787012 | 1712 | 1723 | 1724 | 1711 | 28418 |
| 564 | 20250206 | 092600 | 4963959457 | 1723 | 1731 | 1731 | 1722 | 24602 |
| 565 | 20250206 | 092500 | 4921484387 | 1731 | 1733 | 1733 | 1728 | 5533 |
| 566 | 20250206 | 092400 | 4911911549 | 1727 | 1740 | 1740 | 1725 | 28973 |
| 567 | 20250206 | 092300 | 4861711378 | 1740 | 1737 | 1741 | 1737 | 26303 |
| 568 | 20250206 | 092200 | 4815957777 | 1735 | 1737 | 1744 | 1735 | 24641 |
| 569 | 20250206 | 092100 | 4773098618 | 1738 | 1726 | 1740 | 1725 | 51549 |
| 570 | 20250206 | 092000 | 4683750227 | 1726 | 1722 | 1729 | 1714 | 19516 |
| 571 | 20250206 | 091900 | 4650089190 | 1724 | 1711 | 1728 | 1711 | 27336 |
| 572 | 20250206 | 091800 | 4603064481 | 1714 | 1717 | 1722 | 1711 | 21870 |
| 573 | 20250206 | 091700 | 4565489439 | 1717 | 1707 | 1717 | 1705 | 54036 |
| 574 | 20250206 | 091600 | 4473082242 | 1707 | 1707 | 1711 | 1705 | 17475 |
| 575 | 20250206 | 091500 | 4443248150 | 1703 | 1703 | 1706 | 1702 | 6926 |
| 576 | 20250206 | 091400 | 4431447320 | 1702 | 1703 | 1705 | 1699 | 14025 |
| 577 | 20250206 | 091300 | 4407597256 | 1701 | 1709 | 1712 | 1698 | 46652 |
| 578 | 20250206 | 091200 | 4328093740 | 1709 | 1706 | 1712 | 1700 | 25486 |
| 579 | 20250206 | 091100 | 4284668683 | 1708 | 1694 | 1713 | 1694 | 37335 |
| 580 | 20250206 | 091000 | 4221020038 | 1694 | 1701 | 1701 | 1692 | 46477 |
| 581 | 20250206 | 090900 | 4142174917 | 1699 | 1710 | 1710 | 1690 | 107223 |
| 582 | 20250206 | 090800 | 3959646767 | 1710 | 1708 | 1715 | 1702 | 49968 |
| 583 | 20250206 | 090700 | 3874241240 | 1710 | 1688 | 1710 | 1683 | 79429 |
| 584 | 20250206 | 090600 | 3739131922 | 1682 | 1685 | 1692 | 1672 | 139480 |
| 585 | 20250206 | 090500 | 3504881465 | 1685 | 1694 | 1694 | 1675 | 175413 |
| 586 | 20250206 | 090400 | 3209695827 | 1685 | 1715 | 1720 | 1680 | 305795 |
| 587 | 20250206 | 090300 | 2690156816 | 1704 | 1737 | 1745 | 1700 | 354316 |
| 588 | 20250206 | 090200 | 2081766846 | 1741 | 1789 | 1789 | 1731 | 201855 |
| 589 | 20250206 | 090100 | 1725778533 | 1789 | 1798 | 1820 | 1787 | 250201 |
| 590 | 20250206 | 090000 | 1276216156 | 1795 | 1850 | 1851 | 1790 | 425024 |