32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 3 | 20240627 | 184700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240627 | 184600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240627 | 184500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240627 | 184400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240627 | 184300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240627 | 184200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240627 | 184100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240627 | 184000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240627 | 183900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240627 | 183800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240627 | 183700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240627 | 183600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240627 | 183500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240627 | 183400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240627 | 183300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240627 | 183200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240627 | 183100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240627 | 183000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240627 | 182900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240627 | 182800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240627 | 182700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240627 | 182600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240627 | 182500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240627 | 182400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240627 | 182300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240627 | 182200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240627 | 182100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240627 | 182000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240627 | 181900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240627 | 181800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 33 | 20240627 | 181700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240627 | 181600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240627 | 181500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240627 | 181400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240627 | 181300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240627 | 181200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240627 | 181100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240627 | 181000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240627 | 180900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240627 | 180800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240627 | 180700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240627 | 180600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240627 | 180500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240627 | 180400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240627 | 180300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240627 | 180200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240627 | 180100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240627 | 180000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240627 | 175900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240627 | 175800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240627 | 175700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240627 | 175600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240627 | 175500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240627 | 175400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240627 | 175300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240627 | 175200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240627 | 175100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240627 | 175000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240627 | 174900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240627 | 174800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 63 | 20240627 | 174700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240627 | 174600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240627 | 174500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240627 | 174400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240627 | 174300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240627 | 174200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240627 | 174100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240627 | 174000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240627 | 173900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240627 | 173800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240627 | 173700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240627 | 173600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240627 | 173500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240627 | 173400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240627 | 173300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240627 | 173200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240627 | 173100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240627 | 173000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240627 | 172900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240627 | 172800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240627 | 172700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240627 | 172600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240627 | 172500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240627 | 172400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240627 | 172300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240627 | 172200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240627 | 172100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240627 | 172000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240627 | 171900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240627 | 171800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 93 | 20240627 | 171700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240627 | 171600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240627 | 171500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240627 | 171400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240627 | 171300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240627 | 171200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240627 | 171100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240627 | 171000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240627 | 170900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240627 | 170800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240627 | 170700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240627 | 170600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240627 | 170500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240627 | 170400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240627 | 170300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240627 | 170200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240627 | 170100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240627 | 170000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240627 | 165900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240627 | 165800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240627 | 165700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240627 | 165600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240627 | 165500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240627 | 165400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240627 | 165300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240627 | 165200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240627 | 165100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240627 | 165000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240627 | 164900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240627 | 164800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 123 | 20240627 | 164700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240627 | 164600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240627 | 164500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240627 | 164400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240627 | 164300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240627 | 164200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240627 | 164100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240627 | 164000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240627 | 163900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240627 | 163800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240627 | 163700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240627 | 163600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240627 | 163500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240627 | 163400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240627 | 163300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240627 | 163200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240627 | 163100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240627 | 163000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240627 | 162900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240627 | 162800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240627 | 162700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240627 | 162600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240627 | 162500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240627 | 162400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240627 | 162300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240627 | 162200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240627 | 162100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240627 | 162000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240627 | 161900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240627 | 161800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 153 | 20240627 | 161700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240627 | 161600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240627 | 161500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240627 | 161400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240627 | 161300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240627 | 161200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240627 | 161100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240627 | 161000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240627 | 160900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240627 | 160800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240627 | 160700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240627 | 160600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240627 | 160500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240627 | 160400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240627 | 160300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240627 | 160200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240627 | 160100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240627 | 160000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240627 | 155900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240627 | 155800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240627 | 155700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240627 | 155600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240627 | 155500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240627 | 155400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240627 | 155300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240627 | 155200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240627 | 155100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240627 | 155000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240627 | 154900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240627 | 154800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 183 | 20240627 | 154700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240627 | 154600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240627 | 154500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240627 | 154400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240627 | 154300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240627 | 154200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240627 | 154100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240627 | 154000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240627 | 153900 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240627 | 153800 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240627 | 153700 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240627 | 153600 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240627 | 153500 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240627 | 153400 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240627 | 153300 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240627 | 153200 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240627 | 153100 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240627 | 153000 | 47371825920 | 18330 | 18330 | 18330 | 18330 | 54377 |
| 201 | 20240627 | 152900 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240627 | 152800 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240627 | 152700 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240627 | 152600 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240627 | 152500 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240627 | 152400 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240627 | 152300 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240627 | 152200 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240627 | 152100 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240627 | 152000 | 46375095510 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240627 | 151900 | 46375095510 | 18370 | 18310 | 18370 | 18290 | 23814 |
| 212 | 20240627 | 151800 | 45938784190 | 18310 | 18370 | 18380 | 18310 | 10630 |
| 213 | 20240627 | 151700 | 45743755920 | 18370 | 18380 | 18420 | 18350 | 16041 |
| 214 | 20240627 | 151600 | 45448940240 | 18380 | 18450 | 18450 | 18380 | 14426 |
| 215 | 20240627 | 151500 | 45183412280 | 18440 | 18490 | 18490 | 18440 | 9870 |
| 216 | 20240627 | 151400 | 45001118900 | 18490 | 18490 | 18500 | 18480 | 3128 |
| 217 | 20240627 | 151300 | 44943281320 | 18500 | 18540 | 18550 | 18500 | 4880 |
| 218 | 20240627 | 151200 | 44852923960 | 18540 | 18490 | 18540 | 18480 | 5743 |
| 219 | 20240627 | 151100 | 44746679180 | 18490 | 18520 | 18520 | 18490 | 5411 |
| 220 | 20240627 | 151000 | 44646581510 | 18510 | 18520 | 18520 | 18500 | 8187 |
| 221 | 20240627 | 150900 | 44495077130 | 18530 | 18530 | 18540 | 18510 | 1648 |
| 222 | 20240627 | 150800 | 44464554150 | 18540 | 18530 | 18560 | 18520 | 2394 |
| 223 | 20240627 | 150700 | 44420206410 | 18530 | 18530 | 18550 | 18530 | 1696 |
| 224 | 20240627 | 150600 | 44388770190 | 18540 | 18560 | 18560 | 18530 | 5804 |
| 225 | 20240627 | 150500 | 44281145490 | 18550 | 18560 | 18590 | 18550 | 3044 |
| 226 | 20240627 | 150400 | 44224646480 | 18560 | 18550 | 18570 | 18530 | 3229 |
| 227 | 20240627 | 150300 | 44164747750 | 18520 | 18530 | 18540 | 18520 | 2589 |
| 228 | 20240627 | 150200 | 44116787780 | 18530 | 18530 | 18540 | 18520 | 4355 |
| 229 | 20240627 | 150100 | 44036105820 | 18530 | 18560 | 18600 | 18530 | 4649 |
| 230 | 20240627 | 150000 | 43949882250 | 18560 | 18560 | 18600 | 18560 | 3301 |
| 231 | 20240627 | 145900 | 43888596520 | 18580 | 18560 | 18590 | 18560 | 1001 |
| 232 | 20240627 | 145800 | 43870009530 | 18540 | 18590 | 18590 | 18530 | 5963 |
| 233 | 20240627 | 145700 | 43759396220 | 18610 | 18600 | 18610 | 18580 | 2061 |
| 234 | 20240627 | 145600 | 43721074990 | 18590 | 18560 | 18610 | 18550 | 887 |
| 235 | 20240627 | 145500 | 43704602110 | 18560 | 18600 | 18610 | 18560 | 1027 |
| 236 | 20240627 | 145400 | 43685512160 | 18660 | 18630 | 18660 | 18540 | 13299 |
| 237 | 20240627 | 145300 | 43438533120 | 18620 | 18680 | 18690 | 18620 | 2079 |
| 238 | 20240627 | 145200 | 43399763580 | 18680 | 18700 | 18710 | 18670 | 658 |
| 239 | 20240627 | 145100 | 43387465940 | 18710 | 18710 | 18720 | 18700 | 896 |
| 240 | 20240627 | 145000 | 43370702470 | 18720 | 18720 | 18720 | 18700 | 1009 |
| 241 | 20240627 | 144900 | 43351820590 | 18720 | 18730 | 18730 | 18720 | 490 |
| 242 | 20240627 | 144800 | 43342647600 | 18730 | 18680 | 18730 | 18680 | 2605 |
| 243 | 20240627 | 144700 | 43293886630 | 18690 | 18650 | 18690 | 18650 | 807 |
| 244 | 20240627 | 144600 | 43278806590 | 18650 | 18640 | 18650 | 18610 | 668 |
| 245 | 20240627 | 144500 | 43266354850 | 18640 | 18650 | 18650 | 18600 | 2837 |
| 246 | 20240627 | 144400 | 43213549420 | 18650 | 18600 | 18660 | 18590 | 3311 |
| 247 | 20240627 | 144300 | 43151915650 | 18600 | 18590 | 18620 | 18580 | 3417 |
| 248 | 20240627 | 144200 | 43088368950 | 18590 | 18650 | 18650 | 18590 | 3995 |
| 249 | 20240627 | 144100 | 43013980610 | 18650 | 18680 | 18700 | 18650 | 1802 |
| 250 | 20240627 | 144000 | 42980367730 | 18710 | 18700 | 18710 | 18660 | 975 |
| 251 | 20240627 | 143900 | 42962151620 | 18700 | 18710 | 18710 | 18680 | 1019 |
| 252 | 20240627 | 143800 | 42943099780 | 18710 | 18630 | 18710 | 18630 | 2126 |
| 253 | 20240627 | 143700 | 42903417890 | 18630 | 18670 | 18670 | 18630 | 2627 |
| 254 | 20240627 | 143600 | 42854442220 | 18660 | 18700 | 18710 | 18660 | 2103 |
| 255 | 20240627 | 143500 | 42815170010 | 18690 | 18660 | 18740 | 18660 | 532 |
| 256 | 20240627 | 143400 | 42805236510 | 18660 | 18690 | 18700 | 18660 | 1036 |
| 257 | 20240627 | 143300 | 42785893850 | 18680 | 18680 | 18740 | 18670 | 3095 |
| 258 | 20240627 | 143200 | 42728070090 | 18690 | 18720 | 18730 | 18680 | 4106 |
| 259 | 20240627 | 143100 | 42651305440 | 18730 | 18740 | 18740 | 18720 | 1911 |
| 260 | 20240627 | 143000 | 42615517190 | 18730 | 18840 | 18840 | 18730 | 1831 |
| 261 | 20240627 | 142900 | 42581163680 | 18840 | 18740 | 18840 | 18740 | 451 |
| 262 | 20240627 | 142800 | 42572684990 | 18760 | 18800 | 18800 | 18710 | 1563 |
| 263 | 20240627 | 142700 | 42543376360 | 18800 | 18900 | 18900 | 18800 | 1865 |
| 264 | 20240627 | 142600 | 42508242000 | 18920 | 18920 | 18960 | 18880 | 5384 |
| 265 | 20240627 | 142500 | 42406347780 | 18940 | 18890 | 18960 | 18870 | 8458 |
| 266 | 20240627 | 142400 | 42246263400 | 18880 | 18790 | 18940 | 18790 | 5085 |
| 267 | 20240627 | 142300 | 42150294340 | 18790 | 18750 | 18790 | 18750 | 1450 |
| 268 | 20240627 | 142200 | 42123080930 | 18710 | 18700 | 18710 | 18700 | 802 |
| 269 | 20240627 | 142100 | 42108075830 | 18710 | 18700 | 18760 | 18670 | 950 |
| 270 | 20240627 | 142000 | 42090302950 | 18670 | 18660 | 18670 | 18630 | 3109 |
| 271 | 20240627 | 141900 | 42032310630 | 18670 | 18670 | 18680 | 18660 | 905 |
| 272 | 20240627 | 141800 | 42015414150 | 18670 | 18700 | 18700 | 18670 | 708 |
| 273 | 20240627 | 141700 | 42002181350 | 18710 | 18720 | 18720 | 18690 | 836 |
| 274 | 20240627 | 141600 | 41986543470 | 18730 | 18770 | 18770 | 18650 | 1768 |
| 275 | 20240627 | 141500 | 41953440910 | 18770 | 18810 | 18810 | 18770 | 1460 |
| 276 | 20240627 | 141400 | 41926003180 | 18800 | 18850 | 18850 | 18800 | 2124 |
| 277 | 20240627 | 141300 | 41886024690 | 18850 | 18870 | 18870 | 18850 | 459 |
| 278 | 20240627 | 141200 | 41877367170 | 18860 | 18870 | 18870 | 18850 | 1170 |
| 279 | 20240627 | 141100 | 41855306250 | 18860 | 18890 | 18890 | 18860 | 539 |
| 280 | 20240627 | 141000 | 41845134420 | 18880 | 18890 | 18900 | 18880 | 813 |
| 281 | 20240627 | 140900 | 41829776230 | 18890 | 18890 | 18900 | 18880 | 590 |
| 282 | 20240627 | 140800 | 41818632690 | 18890 | 18900 | 18900 | 18880 | 1883 |
| 283 | 20240627 | 140700 | 41783053080 | 18910 | 18900 | 18930 | 18900 | 854 |
| 284 | 20240627 | 140600 | 41766911500 | 18900 | 18910 | 18910 | 18900 | 939 |
| 285 | 20240627 | 140500 | 41749157090 | 18910 | 18910 | 18930 | 18900 | 2281 |
| 286 | 20240627 | 140400 | 41706018400 | 18910 | 18930 | 18940 | 18910 | 1951 |
| 287 | 20240627 | 140300 | 41669098200 | 18940 | 18950 | 18950 | 18930 | 2469 |
| 288 | 20240627 | 140200 | 41622336250 | 18950 | 18950 | 18960 | 18950 | 2164 |
| 289 | 20240627 | 140100 | 41581324250 | 18950 | 18950 | 18970 | 18940 | 493 |
| 290 | 20240627 | 140000 | 41571978110 | 18950 | 19010 | 19010 | 18920 | 4005 |
| 291 | 20240627 | 135900 | 41496067370 | 19010 | 19010 | 19020 | 18970 | 3651 |
| 292 | 20240627 | 135800 | 41426710690 | 19010 | 18920 | 19020 | 18880 | 6776 |
| 293 | 20240627 | 135700 | 41298401310 | 18910 | 18890 | 18930 | 18890 | 4713 |
| 294 | 20240627 | 135600 | 41209290220 | 18880 | 18870 | 18890 | 18860 | 6566 |
| 295 | 20240627 | 135500 | 41085345310 | 18870 | 18790 | 18880 | 18790 | 4798 |
| 296 | 20240627 | 135400 | 40994925970 | 18780 | 18790 | 18810 | 18770 | 3700 |
| 297 | 20240627 | 135300 | 40925423100 | 18790 | 18760 | 18790 | 18760 | 1944 |
| 298 | 20240627 | 135200 | 40888944040 | 18760 | 18730 | 18770 | 18700 | 9285 |
| 299 | 20240627 | 135100 | 40714837160 | 18720 | 18700 | 18730 | 18680 | 2034 |
| 300 | 20240627 | 135000 | 40676798500 | 18700 | 18650 | 18710 | 18650 | 3345 |
| 301 | 20240627 | 134900 | 40614322760 | 18650 | 18630 | 18700 | 18610 | 1706 |
| 302 | 20240627 | 134800 | 40582509210 | 18630 | 18610 | 18630 | 18610 | 492 |
| 303 | 20240627 | 134700 | 40573345730 | 18610 | 18600 | 18620 | 18590 | 1155 |
| 304 | 20240627 | 134600 | 40551863290 | 18570 | 18640 | 18650 | 18570 | 2222 |
| 305 | 20240627 | 134500 | 40510530890 | 18650 | 18590 | 18650 | 18560 | 8671 |
| 306 | 20240627 | 134400 | 40349196650 | 18600 | 18620 | 18620 | 18550 | 6539 |
| 307 | 20240627 | 134300 | 40227682080 | 18620 | 18620 | 18630 | 18610 | 2143 |
| 308 | 20240627 | 134200 | 40187771190 | 18630 | 18630 | 18640 | 18620 | 441 |
| 309 | 20240627 | 134100 | 40179556280 | 18630 | 18640 | 18640 | 18630 | 1743 |
| 310 | 20240627 | 134000 | 40147081370 | 18640 | 18590 | 18670 | 18590 | 2509 |
| 311 | 20240627 | 133900 | 40100329820 | 18590 | 18640 | 18640 | 18590 | 5905 |
| 312 | 20240627 | 133800 | 39990448800 | 18640 | 18660 | 18680 | 18640 | 1701 |
| 313 | 20240627 | 133700 | 39958688440 | 18650 | 18680 | 18680 | 18650 | 941 |
| 314 | 20240627 | 133600 | 39941124910 | 18680 | 18720 | 18720 | 18680 | 1570 |
| 315 | 20240627 | 133500 | 39911781230 | 18720 | 18750 | 18750 | 18720 | 2092 |
| 316 | 20240627 | 133400 | 39872609390 | 18760 | 18710 | 18760 | 18700 | 972 |
| 317 | 20240627 | 133300 | 39854410650 | 18710 | 18710 | 18760 | 18690 | 831 |
| 318 | 20240627 | 133200 | 39838861160 | 18710 | 18630 | 18840 | 18620 | 11881 |
| 319 | 20240627 | 133100 | 39616423450 | 18630 | 18650 | 18650 | 18620 | 4083 |
| 320 | 20240627 | 133000 | 39540342340 | 18650 | 18660 | 18660 | 18640 | 3052 |
| 321 | 20240627 | 132900 | 39483431190 | 18660 | 18660 | 18670 | 18660 | 1680 |
| 322 | 20240627 | 132800 | 39452080680 | 18660 | 18680 | 18700 | 18660 | 7033 |
| 323 | 20240627 | 132700 | 39320756210 | 18680 | 18680 | 18700 | 18670 | 1201 |
| 324 | 20240627 | 132600 | 39298313720 | 18670 | 18700 | 18710 | 18670 | 8635 |
| 325 | 20240627 | 132500 | 39136990390 | 18700 | 18720 | 18730 | 18700 | 5405 |
| 326 | 20240627 | 132400 | 39035881300 | 18730 | 18770 | 18780 | 18730 | 8041 |
| 327 | 20240627 | 132300 | 38885148700 | 18780 | 18780 | 18790 | 18770 | 2048 |
| 328 | 20240627 | 132200 | 38846700570 | 18780 | 18780 | 18800 | 18770 | 8068 |
| 329 | 20240627 | 132100 | 38695191450 | 18790 | 18800 | 18800 | 18790 | 3029 |
| 330 | 20240627 | 132000 | 38638273840 | 18800 | 18820 | 18820 | 18800 | 7313 |
| 331 | 20240627 | 131900 | 38500747550 | 18820 | 18830 | 18830 | 18820 | 1568 |
| 332 | 20240627 | 131800 | 38471234570 | 18830 | 18840 | 18840 | 18820 | 1581 |
| 333 | 20240627 | 131700 | 38441466100 | 18840 | 18850 | 18870 | 18840 | 223 |
| 334 | 20240627 | 131600 | 38437262020 | 18850 | 18830 | 18880 | 18830 | 837 |
| 335 | 20240627 | 131500 | 38421495720 | 18830 | 18880 | 18880 | 18830 | 770 |
| 336 | 20240627 | 131400 | 38406990780 | 18880 | 18840 | 18890 | 18820 | 1432 |
| 337 | 20240627 | 131300 | 38380015860 | 18850 | 18880 | 18880 | 18840 | 947 |
| 338 | 20240627 | 131200 | 38362157230 | 18900 | 18880 | 18900 | 18880 | 1573 |
| 339 | 20240627 | 131100 | 38332451470 | 18880 | 18870 | 18880 | 18870 | 367 |
| 340 | 20240627 | 131000 | 38325524680 | 18870 | 18880 | 18880 | 18870 | 964 |
| 341 | 20240627 | 130900 | 38307331830 | 18880 | 18890 | 18890 | 18870 | 491 |
| 342 | 20240627 | 130800 | 38298063330 | 18870 | 18870 | 18880 | 18860 | 1062 |
| 343 | 20240627 | 130700 | 38278024220 | 18880 | 18900 | 18910 | 18860 | 3166 |
| 344 | 20240627 | 130600 | 38218240510 | 18900 | 18850 | 18900 | 18820 | 1954 |
| 345 | 20240627 | 130500 | 38181364960 | 18850 | 18820 | 18850 | 18810 | 2029 |
| 346 | 20240627 | 130400 | 38143174120 | 18810 | 18820 | 18860 | 18810 | 3038 |
| 347 | 20240627 | 130300 | 38085999300 | 18830 | 18830 | 18830 | 18820 | 903 |
| 348 | 20240627 | 130200 | 38069000370 | 18830 | 18820 | 18870 | 18820 | 607 |
| 349 | 20240627 | 130100 | 38057570740 | 18830 | 18820 | 18830 | 18810 | 5034 |
| 350 | 20240627 | 130000 | 37962863340 | 18820 | 18860 | 18860 | 18820 | 1774 |
| 351 | 20240627 | 125900 | 37929455680 | 18850 | 18870 | 18870 | 18850 | 817 |
| 352 | 20240627 | 125800 | 37914049150 | 18860 | 18900 | 18900 | 18850 | 3209 |
| 353 | 20240627 | 125700 | 37853466780 | 18850 | 18820 | 18900 | 18810 | 4141 |
| 354 | 20240627 | 125600 | 37775464530 | 18820 | 18820 | 18820 | 18810 | 3551 |
| 355 | 20240627 | 125500 | 37708660690 | 18820 | 18820 | 18830 | 18810 | 6402 |
| 356 | 20240627 | 125400 | 37588217490 | 18820 | 18830 | 18840 | 18820 | 737 |
| 357 | 20240627 | 125300 | 37574343760 | 18820 | 18830 | 18840 | 18820 | 4938 |
| 358 | 20240627 | 125200 | 37481377830 | 18820 | 18840 | 18840 | 18820 | 5317 |
| 359 | 20240627 | 125100 | 37381245050 | 18840 | 18870 | 18870 | 18840 | 5080 |
| 360 | 20240627 | 125000 | 37285440400 | 18870 | 18870 | 18890 | 18870 | 3563 |
| 361 | 20240627 | 124900 | 37218200640 | 18880 | 18920 | 18930 | 18870 | 12611 |
| 362 | 20240627 | 124800 | 36979957290 | 18920 | 18940 | 18940 | 18920 | 1834 |
| 363 | 20240627 | 124700 | 36945252940 | 18950 | 18940 | 18950 | 18920 | 1127 |
| 364 | 20240627 | 124600 | 36923915310 | 18930 | 18930 | 18930 | 18920 | 1893 |
| 365 | 20240627 | 124500 | 36888091310 | 18930 | 18950 | 18950 | 18930 | 2158 |
| 366 | 20240627 | 124400 | 36847231590 | 18950 | 19000 | 19000 | 18950 | 3168 |
| 367 | 20240627 | 124300 | 36787128570 | 19000 | 19060 | 19060 | 18990 | 4348 |
| 368 | 20240627 | 124200 | 36704435070 | 19050 | 19080 | 19080 | 19040 | 2387 |
| 369 | 20240627 | 124100 | 36658940260 | 19050 | 18990 | 19080 | 18990 | 3024 |
| 370 | 20240627 | 124000 | 36601370230 | 19020 | 19000 | 19020 | 18980 | 683 |
| 371 | 20240627 | 123900 | 36588399230 | 19000 | 19000 | 19000 | 18990 | 1713 |
| 372 | 20240627 | 123800 | 36555854280 | 19000 | 19020 | 19020 | 18990 | 887 |
| 373 | 20240627 | 123700 | 36538995900 | 19030 | 19010 | 19030 | 19000 | 645 |
| 374 | 20240627 | 123600 | 36526734740 | 19030 | 19010 | 19030 | 19010 | 499 |
| 375 | 20240627 | 123500 | 36517247210 | 19040 | 19060 | 19070 | 19000 | 1772 |
| 376 | 20240627 | 123400 | 36483525920 | 19050 | 18980 | 19070 | 18980 | 1890 |
| 377 | 20240627 | 123300 | 36447531430 | 18980 | 18980 | 19020 | 18970 | 1011 |
| 378 | 20240627 | 123200 | 36428343300 | 18970 | 19050 | 19090 | 18950 | 1905 |
| 379 | 20240627 | 123100 | 36392039230 | 19030 | 18930 | 19050 | 18920 | 4011 |
| 380 | 20240627 | 123000 | 36316029740 | 18940 | 18950 | 18960 | 18940 | 1042 |
| 381 | 20240627 | 122900 | 36296285990 | 18950 | 18940 | 18960 | 18940 | 1085 |
| 382 | 20240627 | 122800 | 36275733270 | 18950 | 18950 | 18960 | 18930 | 1608 |
| 383 | 20240627 | 122700 | 36245287250 | 18950 | 18940 | 18960 | 18930 | 1268 |
| 384 | 20240627 | 122600 | 36221268760 | 18940 | 18940 | 18940 | 18930 | 1352 |
| 385 | 20240627 | 122500 | 36195669540 | 18940 | 18950 | 18950 | 18930 | 1806 |
| 386 | 20240627 | 122400 | 36161466940 | 18950 | 18950 | 18950 | 18940 | 399 |
| 387 | 20240627 | 122300 | 36153907070 | 18940 | 18960 | 18960 | 18940 | 608 |
| 388 | 20240627 | 122200 | 36142384530 | 18950 | 18960 | 18960 | 18950 | 81 |
| 389 | 20240627 | 122100 | 36140848870 | 18950 | 18970 | 18970 | 18950 | 721 |
| 390 | 20240627 | 122000 | 36127178800 | 18970 | 18970 | 18980 | 18970 | 108 |
| 391 | 20240627 | 121900 | 36125129580 | 18970 | 18950 | 18970 | 18940 | 962 |
| 392 | 20240627 | 121800 | 36106903020 | 18950 | 18950 | 18950 | 18940 | 809 |
| 393 | 20240627 | 121700 | 36091577890 | 18950 | 18960 | 18960 | 18940 | 567 |
| 394 | 20240627 | 121600 | 36080835270 | 18960 | 18980 | 18980 | 18960 | 1130 |
| 395 | 20240627 | 121500 | 36059402100 | 18980 | 18940 | 18980 | 18930 | 2204 |
| 396 | 20240627 | 121400 | 36017654230 | 18940 | 18940 | 18940 | 18930 | 2807 |
| 397 | 20240627 | 121300 | 35964502440 | 18940 | 18960 | 18970 | 18940 | 2968 |
| 398 | 20240627 | 121200 | 35908265590 | 18970 | 18980 | 18980 | 18960 | 4130 |
| 399 | 20240627 | 121100 | 35829939950 | 18980 | 19000 | 19000 | 18980 | 1460 |
| 400 | 20240627 | 121000 | 35802228170 | 19000 | 19000 | 19010 | 18990 | 1248 |
| 401 | 20240627 | 120900 | 35778520040 | 19000 | 19020 | 19020 | 19000 | 788 |
| 402 | 20240627 | 120800 | 35763538870 | 19040 | 19010 | 19050 | 19010 | 1231 |
| 403 | 20240627 | 120700 | 35740132970 | 19000 | 19000 | 19000 | 18980 | 3561 |
| 404 | 20240627 | 120600 | 35672494310 | 19000 | 19000 | 19030 | 19000 | 2282 |
| 405 | 20240627 | 120500 | 35629129920 | 19000 | 19040 | 19040 | 19000 | 5243 |
| 406 | 20240627 | 120400 | 35529406480 | 19040 | 19040 | 19050 | 19040 | 1014 |
| 407 | 20240627 | 120300 | 35510099780 | 19040 | 19040 | 19040 | 19030 | 1393 |
| 408 | 20240627 | 120200 | 35483587310 | 19040 | 19080 | 19080 | 19040 | 2017 |
| 409 | 20240627 | 120100 | 35445146350 | 19080 | 19070 | 19090 | 19070 | 779 |
| 410 | 20240627 | 120000 | 35430286440 | 19070 | 19130 | 19140 | 19070 | 5921 |
| 411 | 20240627 | 115900 | 35317159130 | 19140 | 19120 | 19140 | 19100 | 1616 |
| 412 | 20240627 | 115800 | 35286262520 | 19110 | 19100 | 19120 | 19080 | 1343 |
| 413 | 20240627 | 115700 | 35260595580 | 19080 | 19060 | 19140 | 19050 | 966 |
| 414 | 20240627 | 115600 | 35242163810 | 19140 | 19120 | 19150 | 19070 | 4609 |
| 415 | 20240627 | 115500 | 35154005640 | 19140 | 19110 | 19190 | 19090 | 7102 |
| 416 | 20240627 | 115400 | 35018007200 | 19090 | 18990 | 19110 | 18990 | 3774 |
| 417 | 20240627 | 115300 | 34946244770 | 18990 | 19000 | 19000 | 18990 | 1445 |
| 418 | 20240627 | 115200 | 34918790380 | 19000 | 19010 | 19020 | 19000 | 1512 |
| 419 | 20240627 | 115100 | 34890047620 | 19010 | 19040 | 19040 | 19010 | 1394 |
| 420 | 20240627 | 115000 | 34863530160 | 19040 | 19050 | 19060 | 19040 | 793 |
| 421 | 20240627 | 114900 | 34848425130 | 19050 | 19060 | 19060 | 19020 | 1427 |
| 422 | 20240627 | 114800 | 34821250770 | 19060 | 19080 | 19080 | 19060 | 605 |
| 423 | 20240627 | 114700 | 34809713080 | 19080 | 19110 | 19110 | 19080 | 451 |
| 424 | 20240627 | 114600 | 34801100610 | 19110 | 19100 | 19120 | 19090 | 2017 |
| 425 | 20240627 | 114500 | 34762586110 | 19110 | 19110 | 19110 | 19070 | 186 |
| 426 | 20240627 | 114400 | 34759033600 | 19110 | 19140 | 19140 | 19100 | 3502 |
| 427 | 20240627 | 114300 | 34692086130 | 19150 | 19100 | 19160 | 19090 | 2712 |
| 428 | 20240627 | 114200 | 34640191520 | 19080 | 19060 | 19080 | 19040 | 2419 |
| 429 | 20240627 | 114100 | 34594084030 | 19070 | 19080 | 19090 | 19010 | 1066 |
| 430 | 20240627 | 114000 | 34573791000 | 19080 | 19020 | 19090 | 19020 | 2434 |
| 431 | 20240627 | 113900 | 34527374890 | 19020 | 19000 | 19070 | 19000 | 2752 |
| 432 | 20240627 | 113800 | 34475032050 | 19000 | 19000 | 19010 | 18990 | 1800 |
| 433 | 20240627 | 113700 | 34440831750 | 19000 | 19010 | 19030 | 19000 | 1784 |
| 434 | 20240627 | 113600 | 34406925510 | 19010 | 19010 | 19030 | 19010 | 1454 |
| 435 | 20240627 | 113500 | 34379282850 | 19010 | 19010 | 19040 | 19000 | 687 |
| 436 | 20240627 | 113400 | 34366222710 | 19000 | 19010 | 19050 | 19000 | 4700 |
| 437 | 20240627 | 113300 | 34276902890 | 19000 | 19000 | 19010 | 19000 | 2312 |
| 438 | 20240627 | 113200 | 34232965480 | 19010 | 19000 | 19030 | 19000 | 1866 |
| 439 | 20240627 | 113100 | 34197504580 | 18990 | 18980 | 19050 | 18970 | 2975 |
| 440 | 20240627 | 113000 | 34140955310 | 18980 | 18970 | 18980 | 18960 | 7294 |
| 441 | 20240627 | 112900 | 34002593290 | 18970 | 19020 | 19020 | 18970 | 20026 |
| 442 | 20240627 | 112800 | 33622272710 | 19020 | 19050 | 19050 | 19020 | 8693 |
| 443 | 20240627 | 112700 | 33456823140 | 19040 | 19060 | 19070 | 19040 | 1836 |
| 444 | 20240627 | 112600 | 33421843360 | 19060 | 19060 | 19070 | 19040 | 5694 |
| 445 | 20240627 | 112500 | 33313371440 | 19060 | 19100 | 19120 | 19060 | 7693 |
| 446 | 20240627 | 112400 | 33166632480 | 19100 | 19110 | 19120 | 19100 | 1998 |
| 447 | 20240627 | 112300 | 33128451730 | 19110 | 19150 | 19150 | 19110 | 1517 |
| 448 | 20240627 | 112200 | 33099456640 | 19110 | 19180 | 19180 | 19110 | 2509 |
| 449 | 20240627 | 112100 | 33051409880 | 19180 | 19120 | 19180 | 19120 | 902 |
| 450 | 20240627 | 112000 | 33034135640 | 19120 | 19130 | 19130 | 19110 | 1124 |
| 451 | 20240627 | 111900 | 33012644760 | 19130 | 19090 | 19130 | 19080 | 1852 |
| 452 | 20240627 | 111800 | 32977283860 | 19080 | 19080 | 19100 | 19080 | 2664 |
| 453 | 20240627 | 111700 | 32926453640 | 19080 | 19110 | 19110 | 19080 | 4851 |
| 454 | 20240627 | 111600 | 32833866870 | 19110 | 19110 | 19120 | 19110 | 723 |
| 455 | 20240627 | 111500 | 32820049940 | 19110 | 19080 | 19110 | 19080 | 3273 |
| 456 | 20240627 | 111400 | 32757596050 | 19080 | 19100 | 19110 | 19070 | 13388 |
| 457 | 20240627 | 111300 | 32502163460 | 19100 | 19120 | 19130 | 19100 | 2660 |
| 458 | 20240627 | 111200 | 32451348200 | 19120 | 19130 | 19130 | 19080 | 12378 |
| 459 | 20240627 | 111100 | 32214888550 | 19130 | 19160 | 19170 | 19130 | 11266 |
| 460 | 20240627 | 111000 | 31999200520 | 19160 | 19160 | 19200 | 19160 | 3440 |
| 461 | 20240627 | 110900 | 31933257260 | 19150 | 19180 | 19190 | 19150 | 7383 |
| 462 | 20240627 | 110800 | 31791773560 | 19180 | 19230 | 19230 | 19180 | 2599 |
| 463 | 20240627 | 110700 | 31741886250 | 19230 | 19210 | 19230 | 19180 | 4165 |
| 464 | 20240627 | 110600 | 31661923890 | 19210 | 19220 | 19240 | 19210 | 1239 |
| 465 | 20240627 | 110500 | 31638113510 | 19220 | 19200 | 19220 | 19190 | 3310 |
| 466 | 20240627 | 110400 | 31574547280 | 19190 | 19200 | 19220 | 19190 | 3413 |
| 467 | 20240627 | 110300 | 31509029590 | 19200 | 19240 | 19250 | 19200 | 17886 |
| 468 | 20240627 | 110200 | 31165392250 | 19240 | 19250 | 19280 | 19240 | 3158 |
| 469 | 20240627 | 110100 | 31104597160 | 19250 | 19300 | 19310 | 19250 | 10760 |
| 470 | 20240627 | 110000 | 30897206700 | 19300 | 19380 | 19400 | 19300 | 9681 |
| 471 | 20240627 | 105900 | 30709741130 | 19390 | 19360 | 19390 | 19340 | 4986 |
| 472 | 20240627 | 105800 | 30613144530 | 19340 | 19330 | 19380 | 19320 | 2244 |
| 473 | 20240627 | 105700 | 30569738700 | 19350 | 19370 | 19370 | 19320 | 1547 |
| 474 | 20240627 | 105600 | 30539826050 | 19340 | 19310 | 19370 | 19310 | 2918 |
| 475 | 20240627 | 105500 | 30483419100 | 19320 | 19320 | 19320 | 19290 | 1573 |
| 476 | 20240627 | 105400 | 30453053660 | 19290 | 19290 | 19320 | 19280 | 3840 |
| 477 | 20240627 | 105300 | 30378977480 | 19320 | 19320 | 19340 | 19280 | 2036 |
| 478 | 20240627 | 105200 | 30339664140 | 19340 | 19330 | 19350 | 19320 | 778 |
| 479 | 20240627 | 105100 | 30324623480 | 19350 | 19370 | 19370 | 19310 | 1426 |
| 480 | 20240627 | 105000 | 30297047050 | 19330 | 19270 | 19370 | 19260 | 4013 |
| 481 | 20240627 | 104900 | 30219488870 | 19270 | 19270 | 19280 | 19260 | 2549 |
| 482 | 20240627 | 104800 | 30170377050 | 19280 | 19300 | 19300 | 19270 | 2652 |
| 483 | 20240627 | 104700 | 30119256180 | 19300 | 19290 | 19310 | 19270 | 2787 |
| 484 | 20240627 | 104600 | 30065519200 | 19290 | 19280 | 19300 | 19280 | 331 |
| 485 | 20240627 | 104500 | 30059133730 | 19250 | 19260 | 19270 | 19250 | 11337 |
| 486 | 20240627 | 104400 | 29840839640 | 19260 | 19310 | 19310 | 19250 | 3147 |
| 487 | 20240627 | 104300 | 29780174400 | 19310 | 19260 | 19310 | 19260 | 2302 |
| 488 | 20240627 | 104200 | 29735797970 | 19260 | 19260 | 19270 | 19260 | 3254 |
| 489 | 20240627 | 104100 | 29673123670 | 19260 | 19270 | 19280 | 19260 | 4207 |
| 490 | 20240627 | 104000 | 29592073670 | 19270 | 19290 | 19290 | 19270 | 6454 |
| 491 | 20240627 | 103900 | 29467637390 | 19300 | 19340 | 19350 | 19280 | 7043 |
| 492 | 20240627 | 103800 | 29331666410 | 19340 | 19370 | 19370 | 19340 | 2301 |
| 493 | 20240627 | 103700 | 29287138390 | 19370 | 19400 | 19400 | 19370 | 1562 |
| 494 | 20240627 | 103600 | 29256862850 | 19400 | 19440 | 19450 | 19390 | 2560 |
| 495 | 20240627 | 103500 | 29207149790 | 19440 | 19380 | 19490 | 19380 | 1693 |
| 496 | 20240627 | 103400 | 29174242140 | 19410 | 19470 | 19470 | 19340 | 3961 |
| 497 | 20240627 | 103300 | 29097300200 | 19470 | 19500 | 19510 | 19470 | 4587 |
| 498 | 20240627 | 103200 | 29007871190 | 19510 | 19480 | 19510 | 19470 | 3511 |
| 499 | 20240627 | 103100 | 28939409890 | 19480 | 19440 | 19490 | 19440 | 2456 |
| 500 | 20240627 | 103000 | 28891568550 | 19490 | 19370 | 19490 | 19360 | 2276 |
| 501 | 20240627 | 102900 | 28847376710 | 19360 | 19340 | 19400 | 19340 | 814 |
| 502 | 20240627 | 102800 | 28831620190 | 19330 | 19350 | 19370 | 19330 | 3543 |
| 503 | 20240627 | 102700 | 28763097910 | 19350 | 19380 | 19390 | 19350 | 4418 |
| 504 | 20240627 | 102600 | 28677543970 | 19380 | 19420 | 19420 | 19360 | 4525 |
| 505 | 20240627 | 102500 | 28589808530 | 19420 | 19500 | 19590 | 19410 | 24410 |
| 506 | 20240627 | 102400 | 28113089760 | 19490 | 19330 | 19510 | 19300 | 7951 |
| 507 | 20240627 | 102300 | 27958450540 | 19330 | 19310 | 19330 | 19290 | 3465 |
| 508 | 20240627 | 102200 | 27891566280 | 19310 | 19300 | 19340 | 19300 | 3289 |
| 509 | 20240627 | 102100 | 27828051160 | 19300 | 19300 | 19320 | 19290 | 1688 |
| 510 | 20240627 | 102000 | 27795472740 | 19300 | 19310 | 19330 | 19290 | 1311 |
| 511 | 20240627 | 101900 | 27770160720 | 19330 | 19350 | 19360 | 19300 | 3262 |
| 512 | 20240627 | 101800 | 27707135990 | 19360 | 19390 | 19390 | 19330 | 1477 |
| 513 | 20240627 | 101700 | 27678529760 | 19390 | 19310 | 19410 | 19310 | 1908 |
| 514 | 20240627 | 101600 | 27641554370 | 19340 | 19300 | 19340 | 19260 | 2308 |
| 515 | 20240627 | 101500 | 27597034960 | 19320 | 19280 | 19330 | 19270 | 2095 |
| 516 | 20240627 | 101400 | 27556635290 | 19280 | 19300 | 19310 | 19280 | 2131 |
| 517 | 20240627 | 101300 | 27515526890 | 19300 | 19330 | 19340 | 19300 | 917 |
| 518 | 20240627 | 101200 | 27497804160 | 19330 | 19340 | 19340 | 19290 | 3699 |
| 519 | 20240627 | 101100 | 27426391440 | 19330 | 19360 | 19360 | 19320 | 1409 |
| 520 | 20240627 | 101000 | 27399144060 | 19350 | 19270 | 19370 | 19260 | 5027 |
| 521 | 20240627 | 100900 | 27302190090 | 19270 | 19280 | 19300 | 19270 | 4374 |
| 522 | 20240627 | 100800 | 27217856780 | 19280 | 19350 | 19350 | 19280 | 5866 |
| 523 | 20240627 | 100700 | 27104595900 | 19350 | 19310 | 19350 | 19300 | 5854 |
| 524 | 20240627 | 100600 | 26991516030 | 19350 | 19410 | 19410 | 19300 | 10344 |
| 525 | 20240627 | 100500 | 26791372410 | 19420 | 19550 | 19580 | 19410 | 14221 |
| 526 | 20240627 | 100400 | 26514219200 | 19560 | 19460 | 19560 | 19460 | 8968 |
| 527 | 20240627 | 100300 | 26339209690 | 19470 | 19450 | 19470 | 19400 | 4433 |
| 528 | 20240627 | 100200 | 26253050630 | 19430 | 19500 | 19520 | 19380 | 8323 |
| 529 | 20240627 | 100100 | 26091062160 | 19520 | 19300 | 19530 | 19290 | 13520 |
| 530 | 20240627 | 100000 | 25828827830 | 19290 | 19300 | 19370 | 19290 | 3110 |
| 531 | 20240627 | 095900 | 25768758770 | 19300 | 19300 | 19320 | 19270 | 5670 |
| 532 | 20240627 | 095800 | 25659435670 | 19280 | 19280 | 19340 | 19280 | 6657 |
| 533 | 20240627 | 095700 | 25530922630 | 19290 | 19360 | 19360 | 19230 | 16592 |
| 534 | 20240627 | 095600 | 25210881240 | 19370 | 19400 | 19440 | 19370 | 7983 |
| 535 | 20240627 | 095500 | 25056058720 | 19400 | 19490 | 19490 | 19380 | 17168 |
| 536 | 20240627 | 095400 | 24722659680 | 19490 | 19510 | 19620 | 19490 | 12739 |
| 537 | 20240627 | 095300 | 24473891220 | 19510 | 19650 | 19650 | 19500 | 23319 |
| 538 | 20240627 | 095200 | 24018015420 | 19660 | 19670 | 19700 | 19650 | 8090 |
| 539 | 20240627 | 095100 | 23858813350 | 19670 | 19590 | 19720 | 19580 | 11727 |
| 540 | 20240627 | 095000 | 23628075710 | 19640 | 19800 | 19800 | 19540 | 33982 |
| 541 | 20240627 | 094900 | 22958739500 | 19800 | 19620 | 19800 | 19620 | 61351 |
| 542 | 20240627 | 094800 | 21748054220 | 19650 | 19640 | 19650 | 19490 | 24571 |
| 543 | 20240627 | 094700 | 21266670120 | 19650 | 19500 | 19660 | 19480 | 37725 |
| 544 | 20240627 | 094600 | 20527122550 | 19500 | 19480 | 19570 | 19440 | 38049 |
| 545 | 20240627 | 094500 | 19784415100 | 19480 | 19400 | 19500 | 19310 | 26340 |
| 546 | 20240627 | 094400 | 19272049660 | 19340 | 19300 | 19420 | 19260 | 10982 |
| 547 | 20240627 | 094300 | 19059626650 | 19280 | 19170 | 19320 | 19160 | 7364 |
| 548 | 20240627 | 094200 | 18917620790 | 19250 | 19190 | 19250 | 19160 | 6231 |
| 549 | 20240627 | 094100 | 18798160460 | 19170 | 19170 | 19190 | 19160 | 4938 |
| 550 | 20240627 | 094000 | 18703527120 | 19170 | 19190 | 19190 | 19170 | 13305 |
| 551 | 20240627 | 093900 | 18448389240 | 19190 | 19200 | 19250 | 19190 | 5456 |
| 552 | 20240627 | 093800 | 18343576010 | 19200 | 19240 | 19240 | 19190 | 3262 |
| 553 | 20240627 | 093700 | 18280926010 | 19240 | 19200 | 19250 | 19200 | 7057 |
| 554 | 20240627 | 093600 | 18145294320 | 19200 | 19240 | 19240 | 19200 | 5076 |
| 555 | 20240627 | 093500 | 18047755630 | 19230 | 19300 | 19340 | 19220 | 4102 |
| 556 | 20240627 | 093400 | 17968740730 | 19300 | 19370 | 19370 | 19270 | 2014 |
| 557 | 20240627 | 093300 | 17929846650 | 19370 | 19250 | 19370 | 19230 | 4259 |
| 558 | 20240627 | 093200 | 17847774390 | 19240 | 19340 | 19340 | 19240 | 7640 |
| 559 | 20240627 | 093100 | 17700439070 | 19340 | 19360 | 19420 | 19320 | 8698 |
| 560 | 20240627 | 093000 | 17531929580 | 19400 | 19300 | 19440 | 19290 | 7219 |
| 561 | 20240627 | 092900 | 17392063910 | 19330 | 19240 | 19410 | 19210 | 7738 |
| 562 | 20240627 | 092800 | 17242545250 | 19210 | 19220 | 19240 | 19190 | 5521 |
| 563 | 20240627 | 092700 | 17136531570 | 19200 | 19230 | 19230 | 19170 | 13505 |
| 564 | 20240627 | 092600 | 16877430580 | 19220 | 19330 | 19350 | 19220 | 8464 |
| 565 | 20240627 | 092500 | 16714184630 | 19330 | 19250 | 19350 | 19230 | 8703 |
| 566 | 20240627 | 092400 | 16546139640 | 19230 | 19190 | 19250 | 19170 | 15772 |
| 567 | 20240627 | 092300 | 16243484940 | 19200 | 19210 | 19250 | 19190 | 10418 |
| 568 | 20240627 | 092200 | 16043450360 | 19200 | 19280 | 19280 | 19190 | 15751 |
| 569 | 20240627 | 092100 | 15740730930 | 19280 | 19160 | 19310 | 19160 | 12433 |
| 570 | 20240627 | 092000 | 15501215830 | 19160 | 19340 | 19340 | 19150 | 44198 |
| 571 | 20240627 | 091900 | 14652217730 | 19320 | 19580 | 19810 | 19160 | 97570 |
| 572 | 20240627 | 091800 | 12744293960 | 19590 | 19850 | 19890 | 19500 | 132048 |
| 573 | 20240627 | 091700 | 10141802290 | 19910 | 19510 | 19920 | 19410 | 122145 |
| 574 | 20240627 | 091600 | 7736611670 | 19510 | 19310 | 19550 | 19300 | 17916 |
| 575 | 20240627 | 091500 | 7387968310 | 19360 | 19250 | 19380 | 19220 | 6739 |
| 576 | 20240627 | 091400 | 7258084040 | 19300 | 19240 | 19300 | 19220 | 6765 |
| 577 | 20240627 | 091300 | 7127901280 | 19240 | 19360 | 19380 | 19240 | 7161 |
| 578 | 20240627 | 091200 | 6989831730 | 19380 | 19380 | 19500 | 19290 | 10925 |
| 579 | 20240627 | 091100 | 6777506960 | 19370 | 19210 | 19370 | 19180 | 8334 |
| 580 | 20240627 | 091000 | 6617202980 | 19210 | 19220 | 19290 | 19150 | 18113 |
| 581 | 20240627 | 090900 | 6269448620 | 19220 | 19360 | 19360 | 19200 | 22561 |
| 582 | 20240627 | 090800 | 5834584100 | 19340 | 19250 | 19390 | 19250 | 9686 |
| 583 | 20240627 | 090700 | 5647306060 | 19250 | 19450 | 19640 | 19250 | 65066 |
| 584 | 20240627 | 090600 | 4380259200 | 19450 | 19430 | 19470 | 19370 | 7372 |
| 585 | 20240627 | 090500 | 4237020120 | 19470 | 19430 | 19550 | 19370 | 16919 |
| 586 | 20240627 | 090400 | 3908000590 | 19470 | 19350 | 19550 | 19300 | 35743 |
| 587 | 20240627 | 090300 | 3211594030 | 19340 | 19080 | 19450 | 19070 | 33099 |
| 588 | 20240627 | 090200 | 2575165880 | 19090 | 19190 | 19240 | 19070 | 33992 |
| 589 | 20240627 | 090100 | 1924517400 | 19190 | 19460 | 19480 | 19190 | 43847 |
| 590 | 20240627 | 090000 | 1078142000 | 19480 | 19460 | 19490 | 19350 | 52574 |