32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 3 | 20240703 | 184800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240703 | 184700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240703 | 184600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240703 | 184500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240703 | 184400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240703 | 184300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240703 | 184200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240703 | 184100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240703 | 184000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240703 | 183900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240703 | 183800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240703 | 183700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240703 | 183600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240703 | 183500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240703 | 183400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240703 | 183300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240703 | 183200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240703 | 183100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240703 | 183000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240703 | 182900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240703 | 182800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240703 | 182700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240703 | 182600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240703 | 182500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240703 | 182400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240703 | 182300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240703 | 182200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240703 | 182100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240703 | 182000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240703 | 181900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 33 | 20240703 | 181800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240703 | 181700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240703 | 181600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240703 | 181500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240703 | 181400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240703 | 181300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240703 | 181200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240703 | 181100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240703 | 181000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240703 | 180900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240703 | 180800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240703 | 180700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240703 | 180600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240703 | 180500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240703 | 180400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240703 | 180300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240703 | 180200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240703 | 180100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240703 | 180000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240703 | 175900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240703 | 175800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240703 | 175700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240703 | 175600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240703 | 175500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240703 | 175400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240703 | 175300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240703 | 175200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240703 | 175100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240703 | 175000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240703 | 174900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 63 | 20240703 | 174800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240703 | 174700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240703 | 174600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240703 | 174500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240703 | 174400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240703 | 174300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240703 | 174200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240703 | 174100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240703 | 174000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240703 | 173900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240703 | 173800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240703 | 173700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240703 | 173600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240703 | 173500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240703 | 173400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240703 | 173300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240703 | 173200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240703 | 173100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240703 | 173000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240703 | 172900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240703 | 172800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240703 | 172700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240703 | 172600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240703 | 172500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240703 | 172400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240703 | 172300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240703 | 172200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240703 | 172100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240703 | 172000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240703 | 171900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 93 | 20240703 | 171800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240703 | 171700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240703 | 171600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240703 | 171500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240703 | 171400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240703 | 171300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240703 | 171200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240703 | 171100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240703 | 171000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240703 | 170900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240703 | 170800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240703 | 170700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240703 | 170600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240703 | 170500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240703 | 170400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240703 | 170300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240703 | 170200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240703 | 170100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240703 | 170000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240703 | 165900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240703 | 165800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240703 | 165700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240703 | 165600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240703 | 165500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240703 | 165400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240703 | 165300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240703 | 165200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240703 | 165100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240703 | 165000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240703 | 164900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 123 | 20240703 | 164800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240703 | 164700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240703 | 164600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240703 | 164500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240703 | 164400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240703 | 164300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240703 | 164200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240703 | 164100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240703 | 164000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240703 | 163900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240703 | 163800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240703 | 163700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240703 | 163600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240703 | 163500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240703 | 163400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240703 | 163300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240703 | 163200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240703 | 163100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240703 | 163000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240703 | 162900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240703 | 162800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240703 | 162700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240703 | 162600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240703 | 162500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240703 | 162400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240703 | 162300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240703 | 162200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240703 | 162100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240703 | 162000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240703 | 161900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 153 | 20240703 | 161800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240703 | 161700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240703 | 161600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240703 | 161500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240703 | 161400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240703 | 161300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240703 | 161200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240703 | 161100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240703 | 161000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240703 | 160900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240703 | 160800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240703 | 160700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240703 | 160600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240703 | 160500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240703 | 160400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240703 | 160300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240703 | 160200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240703 | 160100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240703 | 160000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240703 | 155900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240703 | 155800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240703 | 155700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240703 | 155600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240703 | 155500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240703 | 155400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240703 | 155300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240703 | 155200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240703 | 155100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240703 | 155000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240703 | 154900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 183 | 20240703 | 154800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240703 | 154700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240703 | 154600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240703 | 154500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240703 | 154400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240703 | 154300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240703 | 154200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240703 | 154100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240703 | 154000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240703 | 153900 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240703 | 153800 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240703 | 153700 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240703 | 153600 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240703 | 153500 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240703 | 153400 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240703 | 153300 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240703 | 153200 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240703 | 153100 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240703 | 153000 | 40058766050 | 17870 | 17870 | 17870 | 17870 | 20246 |
| 202 | 20240703 | 152900 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 203 | 20240703 | 152800 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 204 | 20240703 | 152700 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 205 | 20240703 | 152600 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 206 | 20240703 | 152500 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 207 | 20240703 | 152400 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 208 | 20240703 | 152300 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 209 | 20240703 | 152200 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 210 | 20240703 | 152100 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 211 | 20240703 | 152000 | 39696970030 | 17860 | 17860 | 17860 | 17860 | 0 |
| 212 | 20240703 | 151900 | 39696970030 | 17860 | 17840 | 17880 | 17830 | 6301 |
| 213 | 20240703 | 151800 | 39584523940 | 17840 | 17830 | 17850 | 17830 | 5692 |
| 214 | 20240703 | 151700 | 39482987430 | 17840 | 17840 | 17860 | 17820 | 3106 |
| 215 | 20240703 | 151600 | 39427599280 | 17840 | 17880 | 17880 | 17830 | 8808 |
| 216 | 20240703 | 151500 | 39270318340 | 17880 | 17870 | 17890 | 17870 | 1676 |
| 217 | 20240703 | 151400 | 39240352750 | 17880 | 17860 | 17880 | 17860 | 1000 |
| 218 | 20240703 | 151300 | 39222480130 | 17860 | 17880 | 17890 | 17850 | 2732 |
| 219 | 20240703 | 151200 | 39173659290 | 17880 | 17890 | 17900 | 17870 | 864 |
| 220 | 20240703 | 151100 | 39158206390 | 17890 | 17860 | 17900 | 17860 | 2424 |
| 221 | 20240703 | 151000 | 39114876910 | 17860 | 17860 | 17860 | 17840 | 3715 |
| 222 | 20240703 | 150900 | 39048565750 | 17860 | 17860 | 17870 | 17840 | 4144 |
| 223 | 20240703 | 150800 | 38974580820 | 17860 | 17880 | 17880 | 17860 | 1809 |
| 224 | 20240703 | 150700 | 38942258490 | 17880 | 17880 | 17900 | 17860 | 2304 |
| 225 | 20240703 | 150600 | 38901079560 | 17880 | 17900 | 17900 | 17880 | 4562 |
| 226 | 20240703 | 150500 | 38819473070 | 17900 | 17930 | 17930 | 17900 | 434 |
| 227 | 20240703 | 150400 | 38811698430 | 17910 | 17890 | 17930 | 17880 | 2586 |
| 228 | 20240703 | 150300 | 38765431390 | 17890 | 17940 | 17940 | 17890 | 5402 |
| 229 | 20240703 | 150200 | 38668682140 | 17930 | 17940 | 17950 | 17920 | 594 |
| 230 | 20240703 | 150100 | 38658029920 | 17940 | 17930 | 17940 | 17920 | 1920 |
| 231 | 20240703 | 150000 | 38623616140 | 17920 | 17930 | 17950 | 17920 | 3370 |
| 232 | 20240703 | 145900 | 38563196160 | 17930 | 17940 | 17950 | 17920 | 577 |
| 233 | 20240703 | 145800 | 38552850500 | 17940 | 17930 | 17940 | 17920 | 521 |
| 234 | 20240703 | 145700 | 38543508150 | 17930 | 17970 | 17980 | 17930 | 1728 |
| 235 | 20240703 | 145600 | 38512498030 | 17980 | 17990 | 18000 | 17950 | 1907 |
| 236 | 20240703 | 145500 | 38478215380 | 18000 | 18010 | 18010 | 17950 | 1783 |
| 237 | 20240703 | 145400 | 38446132390 | 17940 | 17920 | 18020 | 17920 | 3460 |
| 238 | 20240703 | 145300 | 38383975050 | 17910 | 17930 | 17930 | 17900 | 3879 |
| 239 | 20240703 | 145200 | 38314500570 | 17920 | 17950 | 17960 | 17920 | 1935 |
| 240 | 20240703 | 145100 | 38279803560 | 17950 | 18000 | 18000 | 17950 | 527 |
| 241 | 20240703 | 145000 | 38270337370 | 18010 | 17960 | 18010 | 17960 | 657 |
| 242 | 20240703 | 144900 | 38258534110 | 17960 | 17980 | 17980 | 17950 | 2335 |
| 243 | 20240703 | 144800 | 38216600520 | 17980 | 18000 | 18010 | 17980 | 1247 |
| 244 | 20240703 | 144700 | 38194160760 | 18010 | 18040 | 18040 | 18000 | 813 |
| 245 | 20240703 | 144600 | 38179520270 | 18030 | 18050 | 18050 | 18030 | 108 |
| 246 | 20240703 | 144500 | 38177572680 | 18050 | 18050 | 18050 | 18020 | 849 |
| 247 | 20240703 | 144400 | 38162255770 | 18040 | 18050 | 18050 | 18040 | 331 |
| 248 | 20240703 | 144300 | 38156284460 | 18050 | 18040 | 18050 | 18030 | 1466 |
| 249 | 20240703 | 144200 | 38129835270 | 18030 | 18030 | 18040 | 18020 | 490 |
| 250 | 20240703 | 144100 | 38121000470 | 18040 | 18040 | 18040 | 18010 | 244 |
| 251 | 20240703 | 144000 | 38116600910 | 18040 | 18040 | 18050 | 18010 | 340 |
| 252 | 20240703 | 143900 | 38110472060 | 18020 | 18010 | 18040 | 18000 | 600 |
| 253 | 20240703 | 143800 | 38099663620 | 18010 | 18010 | 18020 | 18000 | 48 |
| 254 | 20240703 | 143700 | 38098799050 | 18020 | 17950 | 18020 | 17950 | 197 |
| 255 | 20240703 | 143600 | 38095256860 | 17960 | 17960 | 17970 | 17950 | 1052 |
| 256 | 20240703 | 143500 | 38076362650 | 17970 | 17970 | 17970 | 17960 | 1024 |
| 257 | 20240703 | 143400 | 38057965390 | 17960 | 18030 | 18030 | 17960 | 1953 |
| 258 | 20240703 | 143300 | 38022834680 | 18040 | 18060 | 18070 | 18040 | 1076 |
| 259 | 20240703 | 143200 | 38003410770 | 18070 | 18040 | 18080 | 18040 | 3072 |
| 260 | 20240703 | 143100 | 37947931260 | 18040 | 18070 | 18090 | 18030 | 8288 |
| 261 | 20240703 | 143000 | 37798286270 | 18080 | 17960 | 18080 | 17950 | 6665 |
| 262 | 20240703 | 142900 | 37678239970 | 17960 | 17950 | 17960 | 17940 | 729 |
| 263 | 20240703 | 142800 | 37665155960 | 17950 | 17930 | 17950 | 17930 | 1150 |
| 264 | 20240703 | 142700 | 37644520460 | 17930 | 17940 | 17940 | 17930 | 347 |
| 265 | 20240703 | 142600 | 37638295340 | 17940 | 17950 | 17950 | 17940 | 686 |
| 266 | 20240703 | 142500 | 37625985510 | 17950 | 17950 | 17960 | 17930 | 512 |
| 267 | 20240703 | 142400 | 37616801830 | 17950 | 17950 | 17960 | 17930 | 454 |
| 268 | 20240703 | 142300 | 37608653370 | 17950 | 17960 | 17960 | 17920 | 360 |
| 269 | 20240703 | 142200 | 37602197630 | 17960 | 17930 | 17970 | 17930 | 32 |
| 270 | 20240703 | 142100 | 37601623800 | 17930 | 17980 | 17980 | 17930 | 1533 |
| 271 | 20240703 | 142000 | 37574100730 | 17980 | 17970 | 17980 | 17960 | 492 |
| 272 | 20240703 | 141900 | 37565259340 | 17970 | 17980 | 17980 | 17960 | 657 |
| 273 | 20240703 | 141800 | 37553453240 | 17980 | 17970 | 17990 | 17970 | 522 |
| 274 | 20240703 | 141700 | 37544065950 | 17970 | 17990 | 17990 | 17970 | 495 |
| 275 | 20240703 | 141600 | 37535168970 | 17990 | 17990 | 18000 | 17990 | 495 |
| 276 | 20240703 | 141500 | 37526259150 | 17990 | 17930 | 17990 | 17930 | 354 |
| 277 | 20240703 | 141400 | 37519907230 | 17930 | 17930 | 17930 | 17910 | 808 |
| 278 | 20240703 | 141300 | 37505429530 | 17920 | 17940 | 17950 | 17910 | 1110 |
| 279 | 20240703 | 141200 | 37485532430 | 17960 | 17950 | 17960 | 17940 | 316 |
| 280 | 20240703 | 141100 | 37479861440 | 17950 | 17990 | 17990 | 17950 | 1039 |
| 281 | 20240703 | 141000 | 37461200900 | 17990 | 18010 | 18020 | 17990 | 1944 |
| 282 | 20240703 | 140900 | 37426213600 | 18030 | 18000 | 18030 | 17990 | 1893 |
| 283 | 20240703 | 140800 | 37392132150 | 17990 | 17980 | 18000 | 17980 | 1872 |
| 284 | 20240703 | 140700 | 37358439480 | 17990 | 17940 | 17990 | 17940 | 1821 |
| 285 | 20240703 | 140600 | 37325725000 | 17940 | 17930 | 17950 | 17930 | 847 |
| 286 | 20240703 | 140500 | 37310534730 | 17900 | 17870 | 17930 | 17870 | 3269 |
| 287 | 20240703 | 140400 | 37252071250 | 17870 | 17860 | 17890 | 17860 | 707 |
| 288 | 20240703 | 140300 | 37239438190 | 17860 | 17890 | 17890 | 17860 | 690 |
| 289 | 20240703 | 140200 | 37227104110 | 17890 | 17890 | 17890 | 17870 | 760 |
| 290 | 20240703 | 140100 | 37213520840 | 17880 | 17880 | 17890 | 17880 | 739 |
| 291 | 20240703 | 140000 | 37200306460 | 17890 | 17890 | 17900 | 17880 | 820 |
| 292 | 20240703 | 135900 | 37185638780 | 17890 | 17870 | 17890 | 17850 | 1792 |
| 293 | 20240703 | 135800 | 37153614190 | 17840 | 17860 | 17900 | 17840 | 3448 |
| 294 | 20240703 | 135700 | 37092071000 | 17860 | 17900 | 17910 | 17850 | 2670 |
| 295 | 20240703 | 135600 | 37044359780 | 17900 | 17910 | 17910 | 17880 | 1306 |
| 296 | 20240703 | 135500 | 37020986310 | 17900 | 17930 | 17930 | 17900 | 895 |
| 297 | 20240703 | 135400 | 37004949380 | 17940 | 17940 | 17940 | 17930 | 387 |
| 298 | 20240703 | 135300 | 36998006710 | 17940 | 17940 | 17940 | 17910 | 493 |
| 299 | 20240703 | 135200 | 36989165640 | 17910 | 17930 | 17940 | 17890 | 1573 |
| 300 | 20240703 | 135100 | 36960989380 | 17940 | 17920 | 17940 | 17920 | 286 |
| 301 | 20240703 | 135000 | 36955862270 | 17920 | 17950 | 17950 | 17920 | 2774 |
| 302 | 20240703 | 134900 | 36906113400 | 17940 | 17950 | 17960 | 17940 | 224 |
| 303 | 20240703 | 134800 | 36902093450 | 17950 | 17950 | 17960 | 17950 | 376 |
| 304 | 20240703 | 134700 | 36895342890 | 17960 | 17930 | 17960 | 17930 | 590 |
| 305 | 20240703 | 134600 | 36884758650 | 17920 | 17900 | 17920 | 17890 | 1331 |
| 306 | 20240703 | 134500 | 36860918000 | 17900 | 17940 | 17940 | 17880 | 7136 |
| 307 | 20240703 | 134400 | 36733121150 | 17940 | 17990 | 18010 | 17940 | 10976 |
| 308 | 20240703 | 134300 | 36536014150 | 17980 | 18030 | 18030 | 17980 | 117 |
| 309 | 20240703 | 134200 | 36533908510 | 18030 | 18010 | 18030 | 17980 | 1699 |
| 310 | 20240703 | 134100 | 36503322960 | 18010 | 18040 | 18090 | 18010 | 630 |
| 311 | 20240703 | 134000 | 36491954770 | 18050 | 18100 | 18100 | 18040 | 1556 |
| 312 | 20240703 | 133900 | 36463866990 | 18100 | 18060 | 18100 | 18060 | 214 |
| 313 | 20240703 | 133800 | 36459998670 | 18070 | 18110 | 18110 | 18070 | 1168 |
| 314 | 20240703 | 133700 | 36438875970 | 18110 | 18110 | 18120 | 18110 | 778 |
| 315 | 20240703 | 133600 | 36424782180 | 18120 | 18120 | 18120 | 18080 | 813 |
| 316 | 20240703 | 133500 | 36410057490 | 18120 | 18090 | 18140 | 18070 | 2258 |
| 317 | 20240703 | 133400 | 36369177310 | 18060 | 18060 | 18120 | 18060 | 662 |
| 318 | 20240703 | 133300 | 36357220340 | 18060 | 18100 | 18130 | 18060 | 1274 |
| 319 | 20240703 | 133200 | 36334149290 | 18060 | 18060 | 18120 | 18060 | 6038 |
| 320 | 20240703 | 133100 | 36224921960 | 18060 | 18050 | 18070 | 18040 | 1121 |
| 321 | 20240703 | 133000 | 36204685670 | 18030 | 18050 | 18050 | 18020 | 2415 |
| 322 | 20240703 | 132900 | 36161143500 | 18040 | 18000 | 18050 | 17970 | 2369 |
| 323 | 20240703 | 132800 | 36118504480 | 18000 | 17970 | 18000 | 17970 | 1480 |
| 324 | 20240703 | 132700 | 36091898330 | 17970 | 17970 | 17990 | 17960 | 1862 |
| 325 | 20240703 | 132600 | 36058438870 | 17970 | 17990 | 17990 | 17960 | 185 |
| 326 | 20240703 | 132500 | 36055115050 | 17990 | 17960 | 17990 | 17950 | 3611 |
| 327 | 20240703 | 132400 | 35990245180 | 17960 | 17960 | 17980 | 17960 | 2834 |
| 328 | 20240703 | 132300 | 35939344770 | 17970 | 17960 | 17990 | 17960 | 2278 |
| 329 | 20240703 | 132200 | 35898416700 | 17960 | 17990 | 17990 | 17960 | 1822 |
| 330 | 20240703 | 132100 | 35865665910 | 18000 | 18020 | 18020 | 18000 | 1205 |
| 331 | 20240703 | 132000 | 35843975190 | 18000 | 18000 | 18020 | 18000 | 629 |
| 332 | 20240703 | 131900 | 35832653140 | 18000 | 18010 | 18020 | 18000 | 1397 |
| 333 | 20240703 | 131800 | 35807501970 | 18020 | 18030 | 18030 | 18010 | 761 |
| 334 | 20240703 | 131700 | 35793786380 | 18060 | 18050 | 18060 | 18030 | 1374 |
| 335 | 20240703 | 131600 | 35769000700 | 18040 | 18050 | 18050 | 18040 | 1031 |
| 336 | 20240703 | 131500 | 35750394840 | 18050 | 18060 | 18070 | 18040 | 405 |
| 337 | 20240703 | 131400 | 35743082060 | 18060 | 18070 | 18070 | 18050 | 1085 |
| 338 | 20240703 | 131300 | 35723494990 | 18070 | 18050 | 18070 | 18050 | 335 |
| 339 | 20240703 | 131200 | 35717444490 | 18040 | 18050 | 18060 | 18040 | 939 |
| 340 | 20240703 | 131100 | 35700494840 | 18060 | 18060 | 18060 | 18040 | 720 |
| 341 | 20240703 | 131000 | 35687496680 | 18050 | 18050 | 18070 | 18050 | 398 |
| 342 | 20240703 | 130900 | 35680311520 | 18080 | 18030 | 18080 | 18030 | 1749 |
| 343 | 20240703 | 130800 | 35648728980 | 18030 | 18090 | 18090 | 18030 | 5656 |
| 344 | 20240703 | 130700 | 35546510900 | 18080 | 18060 | 18100 | 18060 | 3725 |
| 345 | 20240703 | 130600 | 35479148970 | 18080 | 18050 | 18080 | 18040 | 1823 |
| 346 | 20240703 | 130500 | 35446218950 | 18050 | 18050 | 18060 | 18040 | 439 |
| 347 | 20240703 | 130400 | 35438295510 | 18050 | 18010 | 18050 | 18010 | 594 |
| 348 | 20240703 | 130300 | 35427581090 | 18010 | 18020 | 18030 | 18010 | 1422 |
| 349 | 20240703 | 130200 | 35401959660 | 18020 | 18020 | 18020 | 18010 | 446 |
| 350 | 20240703 | 130100 | 35393926690 | 18020 | 18040 | 18040 | 18020 | 625 |
| 351 | 20240703 | 130000 | 35382652100 | 18040 | 18020 | 18040 | 18020 | 232 |
| 352 | 20240703 | 125900 | 35378471060 | 17980 | 17970 | 18030 | 17970 | 1238 |
| 353 | 20240703 | 125800 | 35356200100 | 17980 | 17960 | 17980 | 17950 | 1581 |
| 354 | 20240703 | 125700 | 35327815330 | 17960 | 17970 | 17970 | 17950 | 1818 |
| 355 | 20240703 | 125600 | 35295168500 | 17970 | 17980 | 17990 | 17960 | 4071 |
| 356 | 20240703 | 125500 | 35222005300 | 17990 | 17990 | 18000 | 17980 | 362 |
| 357 | 20240703 | 125400 | 35215495010 | 17990 | 18010 | 18010 | 17990 | 1450 |
| 358 | 20240703 | 125300 | 35189396980 | 18010 | 18020 | 18020 | 18010 | 491 |
| 359 | 20240703 | 125200 | 35180553360 | 18010 | 18020 | 18020 | 18010 | 129 |
| 360 | 20240703 | 125100 | 35178228880 | 18020 | 18030 | 18040 | 18020 | 509 |
| 361 | 20240703 | 125000 | 35169055320 | 18020 | 18040 | 18050 | 18010 | 338 |
| 362 | 20240703 | 124900 | 35162964790 | 18010 | 18070 | 18070 | 18010 | 650 |
| 363 | 20240703 | 124800 | 35151242600 | 18060 | 18060 | 18080 | 18050 | 1179 |
| 364 | 20240703 | 124700 | 35129959900 | 18070 | 18090 | 18110 | 18030 | 1839 |
| 365 | 20240703 | 124600 | 35096712120 | 18070 | 18090 | 18120 | 18060 | 6305 |
| 366 | 20240703 | 124500 | 34982569740 | 18060 | 18000 | 18090 | 17980 | 685 |
| 367 | 20240703 | 124400 | 34970204480 | 18000 | 18030 | 18040 | 17980 | 639 |
| 368 | 20240703 | 124300 | 34958707800 | 18040 | 18050 | 18090 | 18030 | 1135 |
| 369 | 20240703 | 124200 | 34938206920 | 18050 | 18030 | 18050 | 18030 | 325 |
| 370 | 20240703 | 124100 | 34932343220 | 18030 | 17980 | 18030 | 17960 | 1444 |
| 371 | 20240703 | 124000 | 34906374410 | 18010 | 18000 | 18010 | 17980 | 1592 |
| 372 | 20240703 | 123900 | 34877727530 | 18000 | 18000 | 18000 | 17980 | 686 |
| 373 | 20240703 | 123800 | 34865391010 | 18010 | 17980 | 18010 | 17980 | 1378 |
| 374 | 20240703 | 123700 | 34840601930 | 17990 | 17960 | 17990 | 17950 | 1265 |
| 375 | 20240703 | 123600 | 34817875450 | 17960 | 17970 | 17970 | 17960 | 1016 |
| 376 | 20240703 | 123500 | 34799624200 | 17970 | 17970 | 17970 | 17960 | 293 |
| 377 | 20240703 | 123400 | 34794361130 | 17970 | 17970 | 17970 | 17960 | 933 |
| 378 | 20240703 | 123300 | 34777602860 | 17960 | 17960 | 17970 | 17960 | 666 |
| 379 | 20240703 | 123200 | 34765637920 | 17960 | 17990 | 17990 | 17960 | 2598 |
| 380 | 20240703 | 123100 | 34718954810 | 17990 | 18000 | 18000 | 17990 | 238 |
| 381 | 20240703 | 123000 | 34714672910 | 18000 | 17980 | 18010 | 17970 | 1096 |
| 382 | 20240703 | 122900 | 34694961940 | 17970 | 17990 | 17990 | 17960 | 814 |
| 383 | 20240703 | 122800 | 34680326850 | 17990 | 17980 | 17990 | 17960 | 1609 |
| 384 | 20240703 | 122700 | 34651404870 | 17980 | 17970 | 17990 | 17970 | 3247 |
| 385 | 20240703 | 122600 | 34593040140 | 17970 | 17990 | 18000 | 17970 | 4486 |
| 386 | 20240703 | 122500 | 34512389330 | 18000 | 17980 | 18000 | 17980 | 2343 |
| 387 | 20240703 | 122400 | 34470246300 | 18000 | 18010 | 18020 | 17990 | 1660 |
| 388 | 20240703 | 122300 | 34440371830 | 18010 | 18010 | 18030 | 18000 | 552 |
| 389 | 20240703 | 122200 | 34430431050 | 18010 | 18030 | 18030 | 17990 | 2653 |
| 390 | 20240703 | 122100 | 34382682900 | 18030 | 18030 | 18090 | 18030 | 608 |
| 391 | 20240703 | 122000 | 34371718030 | 18100 | 18120 | 18130 | 18000 | 1144 |
| 392 | 20240703 | 121900 | 34351067800 | 18130 | 18000 | 18140 | 17990 | 7723 |
| 393 | 20240703 | 121800 | 34211940880 | 17990 | 18030 | 18040 | 17990 | 1566 |
| 394 | 20240703 | 121700 | 34183758960 | 18030 | 18040 | 18040 | 18030 | 41 |
| 395 | 20240703 | 121600 | 34183019350 | 18040 | 18040 | 18040 | 18000 | 1467 |
| 396 | 20240703 | 121500 | 34156559200 | 18040 | 18040 | 18040 | 17980 | 2037 |
| 397 | 20240703 | 121400 | 34119897660 | 18040 | 18030 | 18040 | 17990 | 1358 |
| 398 | 20240703 | 121300 | 34095455350 | 18030 | 17990 | 18030 | 17990 | 655 |
| 399 | 20240703 | 121200 | 34083669220 | 17990 | 18020 | 18030 | 17990 | 2621 |
| 400 | 20240703 | 121100 | 34036482510 | 18030 | 18030 | 18040 | 18020 | 958 |
| 401 | 20240703 | 121000 | 34019218610 | 18020 | 18040 | 18040 | 18020 | 881 |
| 402 | 20240703 | 120900 | 34003337840 | 18040 | 18050 | 18070 | 18030 | 3197 |
| 403 | 20240703 | 120800 | 33945652850 | 18060 | 18100 | 18100 | 18050 | 2569 |
| 404 | 20240703 | 120700 | 33899234950 | 18100 | 18080 | 18120 | 18070 | 30 |
| 405 | 20240703 | 120600 | 33898692490 | 18070 | 18070 | 18080 | 18060 | 503 |
| 406 | 20240703 | 120500 | 33889602710 | 18070 | 18080 | 18080 | 18070 | 323 |
| 407 | 20240703 | 120400 | 33883766070 | 18080 | 18080 | 18080 | 18070 | 627 |
| 408 | 20240703 | 120300 | 33872434550 | 18070 | 18090 | 18090 | 18070 | 887 |
| 409 | 20240703 | 120200 | 33856400270 | 18080 | 18070 | 18100 | 18070 | 583 |
| 410 | 20240703 | 120100 | 33845858230 | 18070 | 18100 | 18100 | 18060 | 906 |
| 411 | 20240703 | 120000 | 33829485290 | 18070 | 18070 | 18110 | 18050 | 360 |
| 412 | 20240703 | 115900 | 33822983700 | 18070 | 18070 | 18100 | 18060 | 1494 |
| 413 | 20240703 | 115800 | 33795999240 | 18070 | 18130 | 18130 | 18060 | 605 |
| 414 | 20240703 | 115700 | 33785058060 | 18130 | 18120 | 18130 | 18090 | 617 |
| 415 | 20240703 | 115600 | 33773886990 | 18130 | 18020 | 18160 | 18020 | 1411 |
| 416 | 20240703 | 115500 | 33748425530 | 18020 | 18190 | 18190 | 18020 | 4098 |
| 417 | 20240703 | 115400 | 33674285950 | 18190 | 18210 | 18210 | 18190 | 2973 |
| 418 | 20240703 | 115300 | 33620170680 | 18220 | 18220 | 18220 | 18210 | 391 |
| 419 | 20240703 | 115200 | 33613050510 | 18210 | 18220 | 18220 | 18210 | 287 |
| 420 | 20240703 | 115100 | 33607823960 | 18220 | 18210 | 18220 | 18210 | 299 |
| 421 | 20240703 | 115000 | 33602378340 | 18210 | 18230 | 18230 | 18210 | 1074 |
| 422 | 20240703 | 114900 | 33582809130 | 18230 | 18230 | 18240 | 18230 | 826 |
| 423 | 20240703 | 114800 | 33567751010 | 18240 | 18230 | 18240 | 18230 | 561 |
| 424 | 20240703 | 114700 | 33557520300 | 18230 | 18210 | 18240 | 18210 | 1865 |
| 425 | 20240703 | 114600 | 33523533490 | 18210 | 18220 | 18230 | 18210 | 1385 |
| 426 | 20240703 | 114500 | 33498302690 | 18230 | 18230 | 18240 | 18220 | 972 |
| 427 | 20240703 | 114400 | 33480584740 | 18240 | 18230 | 18240 | 18190 | 2388 |
| 428 | 20240703 | 114300 | 33437097870 | 18230 | 18200 | 18240 | 18200 | 2703 |
| 429 | 20240703 | 114200 | 33387842320 | 18190 | 18190 | 18200 | 18160 | 1018 |
| 430 | 20240703 | 114100 | 33369322830 | 18200 | 18160 | 18200 | 18160 | 2466 |
| 431 | 20240703 | 114000 | 33324488910 | 18190 | 18200 | 18200 | 18160 | 1094 |
| 432 | 20240703 | 113900 | 33304594940 | 18200 | 18190 | 18220 | 18190 | 2109 |
| 433 | 20240703 | 113800 | 33266193250 | 18190 | 18120 | 18190 | 18110 | 1092 |
| 434 | 20240703 | 113700 | 33246383220 | 18100 | 18090 | 18100 | 18090 | 1014 |
| 435 | 20240703 | 113600 | 33228037750 | 18090 | 18090 | 18100 | 18070 | 1473 |
| 436 | 20240703 | 113500 | 33201404970 | 18100 | 18170 | 18170 | 18100 | 2954 |
| 437 | 20240703 | 113400 | 33147866570 | 18170 | 18170 | 18190 | 18160 | 1992 |
| 438 | 20240703 | 113300 | 33111686360 | 18170 | 18180 | 18180 | 18170 | 1108 |
| 439 | 20240703 | 113200 | 33091548390 | 18180 | 18200 | 18200 | 18170 | 2717 |
| 440 | 20240703 | 113100 | 33042153210 | 18210 | 18180 | 18210 | 18160 | 2849 |
| 441 | 20240703 | 113000 | 32990388770 | 18180 | 18130 | 18200 | 18130 | 2364 |
| 442 | 20240703 | 112900 | 32947438630 | 18190 | 18120 | 18230 | 18120 | 11260 |
| 443 | 20240703 | 112800 | 32742742110 | 18130 | 18000 | 18130 | 17990 | 5686 |
| 444 | 20240703 | 112700 | 32640246000 | 18000 | 18010 | 18010 | 17990 | 643 |
| 445 | 20240703 | 112600 | 32628672230 | 18010 | 18020 | 18020 | 17990 | 1131 |
| 446 | 20240703 | 112500 | 32608323310 | 18030 | 18060 | 18060 | 17960 | 1604 |
| 447 | 20240703 | 112400 | 32579408500 | 18050 | 18070 | 18070 | 18050 | 1008 |
| 448 | 20240703 | 112300 | 32561207580 | 18070 | 18100 | 18100 | 18070 | 935 |
| 449 | 20240703 | 112200 | 32544295060 | 18110 | 18050 | 18110 | 18030 | 1253 |
| 450 | 20240703 | 112100 | 32521665750 | 18060 | 17960 | 18060 | 17930 | 4388 |
| 451 | 20240703 | 112000 | 32442858450 | 17950 | 17970 | 17970 | 17950 | 1112 |
| 452 | 20240703 | 111900 | 32422887890 | 17960 | 17990 | 17990 | 17960 | 773 |
| 453 | 20240703 | 111800 | 32408997700 | 17980 | 17970 | 17990 | 17950 | 3135 |
| 454 | 20240703 | 111700 | 32352686650 | 17970 | 18020 | 18040 | 17970 | 2603 |
| 455 | 20240703 | 111600 | 32305838230 | 18000 | 18020 | 18020 | 17990 | 7517 |
| 456 | 20240703 | 111500 | 32170516840 | 18010 | 18060 | 18070 | 18010 | 6134 |
| 457 | 20240703 | 111400 | 32059859130 | 18060 | 18070 | 18080 | 18060 | 2881 |
| 458 | 20240703 | 111300 | 32007817760 | 18070 | 18070 | 18100 | 18070 | 2483 |
| 459 | 20240703 | 111200 | 31962934460 | 18080 | 18120 | 18120 | 18070 | 2771 |
| 460 | 20240703 | 111100 | 31912808110 | 18120 | 18160 | 18160 | 18110 | 3404 |
| 461 | 20240703 | 111000 | 31851083780 | 18160 | 18200 | 18200 | 18160 | 2613 |
| 462 | 20240703 | 110900 | 31803579710 | 18200 | 18200 | 18230 | 18190 | 1200 |
| 463 | 20240703 | 110800 | 31781743470 | 18200 | 18230 | 18270 | 18200 | 2519 |
| 464 | 20240703 | 110700 | 31735863100 | 18240 | 18190 | 18290 | 18190 | 2978 |
| 465 | 20240703 | 110600 | 31681564050 | 18210 | 18250 | 18250 | 18160 | 2018 |
| 466 | 20240703 | 110500 | 31644845510 | 18210 | 18280 | 18320 | 18210 | 4606 |
| 467 | 20240703 | 110400 | 31560675090 | 18320 | 18230 | 18360 | 18190 | 4799 |
| 468 | 20240703 | 110300 | 31473054460 | 18230 | 18220 | 18230 | 18210 | 1062 |
| 469 | 20240703 | 110200 | 31453702070 | 18220 | 18210 | 18220 | 18210 | 806 |
| 470 | 20240703 | 110100 | 31439020800 | 18230 | 18100 | 18250 | 18100 | 5445 |
| 471 | 20240703 | 110000 | 31340068500 | 18100 | 18100 | 18110 | 18090 | 2835 |
| 472 | 20240703 | 105900 | 31288757340 | 18120 | 18060 | 18160 | 18060 | 5455 |
| 473 | 20240703 | 105800 | 31190022710 | 18060 | 18170 | 18170 | 18060 | 8087 |
| 474 | 20240703 | 105700 | 31043603740 | 18170 | 18190 | 18190 | 18140 | 2912 |
| 475 | 20240703 | 105600 | 30990717670 | 18190 | 18220 | 18250 | 18170 | 5898 |
| 476 | 20240703 | 105500 | 30883327290 | 18240 | 18260 | 18290 | 18210 | 12181 |
| 477 | 20240703 | 105400 | 30661142070 | 18270 | 18230 | 18300 | 18190 | 6357 |
| 478 | 20240703 | 105300 | 30545203410 | 18200 | 18130 | 18230 | 18130 | 4163 |
| 479 | 20240703 | 105200 | 30469579300 | 18130 | 18170 | 18200 | 18120 | 14656 |
| 480 | 20240703 | 105100 | 30203664610 | 18180 | 18180 | 18220 | 18170 | 3410 |
| 481 | 20240703 | 105000 | 30141621420 | 18170 | 18230 | 18280 | 18170 | 12073 |
| 482 | 20240703 | 104900 | 29921948780 | 18250 | 18320 | 18320 | 18220 | 10716 |
| 483 | 20240703 | 104800 | 29726323460 | 18330 | 18300 | 18330 | 18290 | 2574 |
| 484 | 20240703 | 104700 | 29679206520 | 18300 | 18330 | 18330 | 18270 | 10773 |
| 485 | 20240703 | 104600 | 29482062410 | 18330 | 18360 | 18390 | 18320 | 7313 |
| 486 | 20240703 | 104500 | 29347867290 | 18360 | 18420 | 18420 | 18350 | 5804 |
| 487 | 20240703 | 104400 | 29241174310 | 18400 | 18500 | 18510 | 18400 | 6038 |
| 488 | 20240703 | 104300 | 29129705120 | 18510 | 18550 | 18570 | 18480 | 6260 |
| 489 | 20240703 | 104200 | 29013756500 | 18540 | 18410 | 18600 | 18390 | 5245 |
| 490 | 20240703 | 104100 | 28916771510 | 18390 | 18360 | 18450 | 18350 | 8137 |
| 491 | 20240703 | 104000 | 28767318050 | 18360 | 18570 | 18600 | 18360 | 10229 |
| 492 | 20240703 | 103900 | 28578751470 | 18520 | 18630 | 18630 | 18500 | 9243 |
| 493 | 20240703 | 103800 | 28407306490 | 18620 | 18560 | 18630 | 18560 | 1289 |
| 494 | 20240703 | 103700 | 28383329500 | 18560 | 18550 | 18580 | 18540 | 2581 |
| 495 | 20240703 | 103600 | 28335417050 | 18550 | 18540 | 18570 | 18530 | 4798 |
| 496 | 20240703 | 103500 | 28246453280 | 18540 | 18580 | 18590 | 18540 | 6078 |
| 497 | 20240703 | 103400 | 28133627440 | 18590 | 18660 | 18700 | 18590 | 6550 |
| 498 | 20240703 | 103300 | 28011637820 | 18700 | 18750 | 18760 | 18650 | 18938 |
| 499 | 20240703 | 103200 | 27657105340 | 18750 | 18540 | 18750 | 18540 | 12470 |
| 500 | 20240703 | 103100 | 27424253190 | 18540 | 18550 | 18560 | 18540 | 3194 |
| 501 | 20240703 | 103000 | 27365015380 | 18550 | 18540 | 18580 | 18530 | 3273 |
| 502 | 20240703 | 102900 | 27304326530 | 18540 | 18550 | 18590 | 18530 | 4867 |
| 503 | 20240703 | 102800 | 27214075780 | 18560 | 18580 | 18590 | 18510 | 11904 |
| 504 | 20240703 | 102700 | 26993342690 | 18580 | 18640 | 18670 | 18580 | 9493 |
| 505 | 20240703 | 102600 | 26816697650 | 18620 | 18610 | 18700 | 18570 | 12173 |
| 506 | 20240703 | 102500 | 26589974800 | 18610 | 18780 | 18780 | 18600 | 19295 |
| 507 | 20240703 | 102400 | 26229107370 | 18780 | 18780 | 18870 | 18780 | 22384 |
| 508 | 20240703 | 102300 | 25807913490 | 18790 | 18760 | 18830 | 18750 | 14741 |
| 509 | 20240703 | 102200 | 25531048530 | 18800 | 18800 | 18900 | 18750 | 49298 |
| 510 | 20240703 | 102100 | 24602089620 | 18790 | 18690 | 18900 | 18670 | 45656 |
| 511 | 20240703 | 102000 | 23743099630 | 18670 | 18630 | 18710 | 18600 | 15004 |
| 512 | 20240703 | 101900 | 23463355710 | 18630 | 18770 | 18770 | 18630 | 25878 |
| 513 | 20240703 | 101800 | 22979331990 | 18770 | 18670 | 18870 | 18660 | 73574 |
| 514 | 20240703 | 101700 | 21596919330 | 18700 | 18470 | 18750 | 18410 | 26214 |
| 515 | 20240703 | 101600 | 21108368580 | 18400 | 18380 | 18470 | 18350 | 4669 |
| 516 | 20240703 | 101500 | 21022514870 | 18400 | 18360 | 18400 | 18360 | 6613 |
| 517 | 20240703 | 101400 | 20901049100 | 18360 | 18460 | 18460 | 18350 | 4412 |
| 518 | 20240703 | 101300 | 20819958480 | 18470 | 18500 | 18500 | 18420 | 2295 |
| 519 | 20240703 | 101200 | 20777605530 | 18510 | 18360 | 18530 | 18340 | 8279 |
| 520 | 20240703 | 101100 | 20624703680 | 18360 | 18430 | 18460 | 18340 | 10516 |
| 521 | 20240703 | 101000 | 20431358720 | 18460 | 18440 | 18510 | 18430 | 7886 |
| 522 | 20240703 | 100900 | 20285646780 | 18440 | 18420 | 18440 | 18380 | 14436 |
| 523 | 20240703 | 100800 | 20019965820 | 18420 | 18500 | 18530 | 18400 | 12739 |
| 524 | 20240703 | 100700 | 19784957620 | 18530 | 18560 | 18600 | 18460 | 18731 |
| 525 | 20240703 | 100600 | 19437444200 | 18560 | 18360 | 18600 | 18360 | 19186 |
| 526 | 20240703 | 100500 | 19081602240 | 18370 | 18400 | 18490 | 18330 | 23723 |
| 527 | 20240703 | 100400 | 18644912200 | 18400 | 18550 | 18560 | 18320 | 32338 |
| 528 | 20240703 | 100300 | 18048632550 | 18550 | 18770 | 18780 | 18480 | 80353 |
| 529 | 20240703 | 100200 | 16552335420 | 18750 | 18600 | 18940 | 18550 | 143452 |
| 530 | 20240703 | 100100 | 13864172760 | 18540 | 18310 | 18640 | 18240 | 80889 |
| 531 | 20240703 | 100000 | 12367488210 | 18300 | 18120 | 18350 | 18110 | 13406 |
| 532 | 20240703 | 095900 | 12122919580 | 18120 | 18090 | 18120 | 18080 | 5129 |
| 533 | 20240703 | 095800 | 12030099010 | 18090 | 18080 | 18130 | 18060 | 4057 |
| 534 | 20240703 | 095700 | 11956673580 | 18080 | 18040 | 18080 | 18040 | 2531 |
| 535 | 20240703 | 095600 | 11910963270 | 18040 | 18040 | 18090 | 18030 | 6041 |
| 536 | 20240703 | 095500 | 11801963970 | 18040 | 18130 | 18140 | 17990 | 14111 |
| 537 | 20240703 | 095400 | 11546957610 | 18130 | 17920 | 18130 | 17840 | 21167 |
| 538 | 20240703 | 095300 | 11164902200 | 17830 | 17880 | 17930 | 17820 | 4901 |
| 539 | 20240703 | 095200 | 11077363610 | 17930 | 17890 | 17940 | 17880 | 2694 |
| 540 | 20240703 | 095100 | 11029138170 | 17890 | 17880 | 17920 | 17850 | 4122 |
| 541 | 20240703 | 095000 | 10955462110 | 17880 | 17920 | 17940 | 17870 | 2007 |
| 542 | 20240703 | 094900 | 10919560010 | 17930 | 17910 | 17960 | 17870 | 2404 |
| 543 | 20240703 | 094800 | 10876505800 | 17930 | 17850 | 17930 | 17840 | 2382 |
| 544 | 20240703 | 094700 | 10833929110 | 17850 | 17890 | 17890 | 17850 | 391 |
| 545 | 20240703 | 094600 | 10826941480 | 17860 | 17870 | 17930 | 17840 | 1731 |
| 546 | 20240703 | 094500 | 10795985150 | 17920 | 17800 | 17920 | 17780 | 4441 |
| 547 | 20240703 | 094400 | 10716941860 | 17790 | 17780 | 17830 | 17770 | 2913 |
| 548 | 20240703 | 094300 | 10665096360 | 17780 | 17830 | 17830 | 17770 | 6951 |
| 549 | 20240703 | 094200 | 10541348390 | 17840 | 17960 | 17960 | 17840 | 4105 |
| 550 | 20240703 | 094100 | 10467938630 | 17960 | 18000 | 18010 | 17910 | 7619 |
| 551 | 20240703 | 094000 | 10331007470 | 18000 | 17980 | 18030 | 17970 | 5808 |
| 552 | 20240703 | 093900 | 10226467030 | 17980 | 18000 | 18000 | 17950 | 4392 |
| 553 | 20240703 | 093800 | 10147518810 | 18010 | 18010 | 18040 | 17970 | 8457 |
| 554 | 20240703 | 093700 | 9995142300 | 18020 | 17980 | 18070 | 17900 | 9305 |
| 555 | 20240703 | 093600 | 9827491610 | 17980 | 17920 | 17980 | 17880 | 2917 |
| 556 | 20240703 | 093500 | 9775212540 | 17920 | 17870 | 17920 | 17870 | 1443 |
| 557 | 20240703 | 093400 | 9749404350 | 17870 | 17970 | 17970 | 17860 | 2864 |
| 558 | 20240703 | 093300 | 9698160080 | 17970 | 17880 | 18010 | 17850 | 9030 |
| 559 | 20240703 | 093200 | 9536110790 | 17890 | 17900 | 17920 | 17840 | 3174 |
| 560 | 20240703 | 093100 | 9479413000 | 17900 | 17860 | 17930 | 17840 | 3580 |
| 561 | 20240703 | 093000 | 9415476290 | 17860 | 17900 | 17900 | 17820 | 2598 |
| 562 | 20240703 | 092900 | 9369060700 | 17890 | 17860 | 17970 | 17830 | 7333 |
| 563 | 20240703 | 092800 | 9237657180 | 17870 | 17810 | 17880 | 17780 | 2368 |
| 564 | 20240703 | 092700 | 9195421450 | 17810 | 17800 | 17850 | 17770 | 1989 |
| 565 | 20240703 | 092600 | 9160004960 | 17760 | 17810 | 17820 | 17760 | 5201 |
| 566 | 20240703 | 092500 | 9067495120 | 17810 | 17850 | 17850 | 17810 | 1860 |
| 567 | 20240703 | 092400 | 9034338970 | 17870 | 17910 | 17910 | 17800 | 6918 |
| 568 | 20240703 | 092300 | 8910746230 | 17900 | 17840 | 17920 | 17760 | 8107 |
| 569 | 20240703 | 092200 | 8765872840 | 17770 | 17830 | 17900 | 17710 | 14520 |
| 570 | 20240703 | 092100 | 8506768700 | 17830 | 17750 | 17860 | 17700 | 6447 |
| 571 | 20240703 | 092000 | 8392103010 | 17750 | 17640 | 17760 | 17630 | 6671 |
| 572 | 20240703 | 091900 | 8274122850 | 17640 | 17710 | 17800 | 17620 | 8298 |
| 573 | 20240703 | 091800 | 8127659570 | 17800 | 17680 | 17800 | 17660 | 2960 |
| 574 | 20240703 | 091700 | 8075278650 | 17660 | 17740 | 17740 | 17650 | 6692 |
| 575 | 20240703 | 091600 | 7957031960 | 17750 | 17840 | 17860 | 17660 | 6891 |
| 576 | 20240703 | 091500 | 7834603490 | 17790 | 17750 | 17840 | 17750 | 4212 |
| 577 | 20240703 | 091400 | 7759705940 | 17770 | 17700 | 17790 | 17640 | 10763 |
| 578 | 20240703 | 091300 | 7569399100 | 17700 | 17760 | 17760 | 17700 | 6117 |
| 579 | 20240703 | 091200 | 7461058730 | 17760 | 17620 | 17770 | 17570 | 12890 |
| 580 | 20240703 | 091100 | 7233651460 | 17630 | 17880 | 17890 | 17600 | 20687 |
| 581 | 20240703 | 091000 | 6866321850 | 17880 | 17830 | 17910 | 17800 | 9078 |
| 582 | 20240703 | 090900 | 6704404130 | 17810 | 17960 | 18000 | 17810 | 17002 |
| 583 | 20240703 | 090800 | 6400341910 | 17960 | 17840 | 18000 | 17820 | 9773 |
| 584 | 20240703 | 090700 | 6225268420 | 17830 | 18080 | 18080 | 17790 | 24558 |
| 585 | 20240703 | 090600 | 5784760800 | 18080 | 18240 | 18250 | 18050 | 18598 |
| 586 | 20240703 | 090500 | 5447964700 | 18240 | 18340 | 18360 | 18240 | 23886 |
| 587 | 20240703 | 090400 | 5010575100 | 18340 | 18400 | 18520 | 18330 | 35128 |
| 588 | 20240703 | 090300 | 4363612770 | 18500 | 18470 | 18600 | 18340 | 83928 |
| 589 | 20240703 | 090200 | 2810259210 | 18460 | 18170 | 18540 | 18170 | 90901 |
| 590 | 20240703 | 090100 | 1141451800 | 18180 | 17740 | 18200 | 17720 | 33454 |
| 591 | 20240703 | 090000 | 541348610 | 17780 | 17770 | 17950 | 17740 | 29590 |