29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 3 | 20250228 | 184800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250228 | 184700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250228 | 184600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250228 | 184500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250228 | 184400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250228 | 184300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250228 | 184200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250228 | 184100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250228 | 184000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250228 | 183900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250228 | 183800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250228 | 183700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250228 | 183600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250228 | 183500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250228 | 183400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250228 | 183300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250228 | 183200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250228 | 183100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250228 | 183000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250228 | 182900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250228 | 182800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250228 | 182700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250228 | 182600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250228 | 182500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250228 | 182400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250228 | 182300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250228 | 182200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250228 | 182100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250228 | 182000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250228 | 181900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 33 | 20250228 | 181800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250228 | 181700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250228 | 181600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250228 | 181500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250228 | 181400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250228 | 181300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250228 | 181200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250228 | 181100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250228 | 181000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250228 | 180900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250228 | 180800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250228 | 180700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250228 | 180600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250228 | 180500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250228 | 180400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250228 | 180300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250228 | 180200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250228 | 180100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250228 | 180000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250228 | 175900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250228 | 175800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250228 | 175700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250228 | 175600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250228 | 175500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250228 | 175400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250228 | 175300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250228 | 175200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250228 | 175100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250228 | 175000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250228 | 174900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 63 | 20250228 | 174800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250228 | 174700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250228 | 174600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250228 | 174500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250228 | 174400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250228 | 174300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250228 | 174200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250228 | 174100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250228 | 174000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250228 | 173900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250228 | 173800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250228 | 173700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250228 | 173600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250228 | 173500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250228 | 173400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250228 | 173300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250228 | 173200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250228 | 173100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250228 | 173000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250228 | 172900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250228 | 172800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250228 | 172700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250228 | 172600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250228 | 172500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250228 | 172400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250228 | 172300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250228 | 172200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250228 | 172100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250228 | 172000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250228 | 171900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 93 | 20250228 | 171800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250228 | 171700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250228 | 171600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250228 | 171500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250228 | 171400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250228 | 171300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250228 | 171200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250228 | 171100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250228 | 171000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250228 | 170900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250228 | 170800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250228 | 170700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250228 | 170600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250228 | 170500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250228 | 170400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250228 | 170300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250228 | 170200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250228 | 170100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250228 | 170000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250228 | 165900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250228 | 165800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250228 | 165700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250228 | 165600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250228 | 165500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250228 | 165400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250228 | 165300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250228 | 165200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250228 | 165100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250228 | 165000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250228 | 164900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 123 | 20250228 | 164800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250228 | 164700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250228 | 164600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250228 | 164500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250228 | 164400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250228 | 164300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250228 | 164200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250228 | 164100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250228 | 164000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250228 | 163900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250228 | 163800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250228 | 163700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250228 | 163600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250228 | 163500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250228 | 163400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250228 | 163300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250228 | 163200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250228 | 163100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250228 | 163000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250228 | 162900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250228 | 162800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250228 | 162700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250228 | 162600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250228 | 162500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250228 | 162400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250228 | 162300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250228 | 162200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250228 | 162100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250228 | 162000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250228 | 161900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 153 | 20250228 | 161800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250228 | 161700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250228 | 161600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250228 | 161500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250228 | 161400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250228 | 161300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250228 | 161200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250228 | 161100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250228 | 161000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250228 | 160900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250228 | 160800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250228 | 160700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250228 | 160600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250228 | 160500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250228 | 160400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250228 | 160300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250228 | 160200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250228 | 160100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250228 | 160000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250228 | 155900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250228 | 155800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250228 | 155700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250228 | 155600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250228 | 155500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250228 | 155400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250228 | 155300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250228 | 155200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250228 | 155100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250228 | 155000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250228 | 154900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 183 | 20250228 | 154800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250228 | 154700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250228 | 154600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250228 | 154500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250228 | 154400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250228 | 154300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250228 | 154200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250228 | 154100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250228 | 154000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250228 | 153900 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250228 | 153800 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250228 | 153700 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250228 | 153600 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250228 | 153500 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250228 | 153400 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250228 | 153300 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250228 | 153200 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250228 | 153100 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250228 | 153000 | 10403024490 | 8740 | 8740 | 8740 | 8740 | 513482 |
| 202 | 20250228 | 152900 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250228 | 152800 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250228 | 152700 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250228 | 152600 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250228 | 152500 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250228 | 152400 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250228 | 152300 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250228 | 152200 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20250228 | 152100 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20250228 | 152000 | 5915191810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20250228 | 151900 | 5915191810 | 8660 | 8670 | 8680 | 8660 | 1548 |
| 213 | 20250228 | 151800 | 5901778110 | 8680 | 8680 | 8690 | 8670 | 1786 |
| 214 | 20250228 | 151700 | 5886276410 | 8680 | 8670 | 8680 | 8670 | 4733 |
| 215 | 20250228 | 151600 | 5845210060 | 8670 | 8670 | 8680 | 8670 | 2435 |
| 216 | 20250228 | 151500 | 5824091350 | 8670 | 8650 | 8680 | 8650 | 4100 |
| 217 | 20250228 | 151400 | 5788583720 | 8650 | 8660 | 8660 | 8650 | 1418 |
| 218 | 20250228 | 151300 | 5776316450 | 8650 | 8660 | 8660 | 8650 | 2086 |
| 219 | 20250228 | 151200 | 5758257150 | 8650 | 8650 | 8660 | 8650 | 3013 |
| 220 | 20250228 | 151100 | 5732172620 | 8650 | 8650 | 8650 | 8650 | 625 |
| 221 | 20250228 | 151000 | 5726766370 | 8650 | 8650 | 8660 | 8640 | 4085 |
| 222 | 20250228 | 150900 | 5691431120 | 8650 | 8650 | 8660 | 8650 | 995 |
| 223 | 20250228 | 150800 | 5682823590 | 8650 | 8650 | 8660 | 8650 | 866 |
| 224 | 20250228 | 150700 | 5675332610 | 8650 | 8660 | 8660 | 8650 | 1761 |
| 225 | 20250228 | 150600 | 5660089100 | 8660 | 8660 | 8660 | 8660 | 706 |
| 226 | 20250228 | 150500 | 5653975140 | 8670 | 8660 | 8670 | 8660 | 1506 |
| 227 | 20250228 | 150400 | 5640932710 | 8660 | 8660 | 8670 | 8660 | 2523 |
| 228 | 20250228 | 150300 | 5619081830 | 8670 | 8660 | 8670 | 8660 | 512 |
| 229 | 20250228 | 150200 | 5614647810 | 8670 | 8670 | 8670 | 8660 | 370 |
| 230 | 20250228 | 150100 | 5611443420 | 8660 | 8700 | 8700 | 8660 | 21389 |
| 231 | 20250228 | 150000 | 5425624120 | 8690 | 8700 | 8700 | 8690 | 430 |
| 232 | 20250228 | 145900 | 5421886780 | 8700 | 8700 | 8700 | 8690 | 318 |
| 233 | 20250228 | 145800 | 5419122870 | 8700 | 8700 | 8700 | 8690 | 407 |
| 234 | 20250228 | 145700 | 5415585450 | 8690 | 8700 | 8700 | 8690 | 1351 |
| 235 | 20250228 | 145600 | 5403843360 | 8690 | 8700 | 8700 | 8690 | 306 |
| 236 | 20250228 | 145500 | 5401181970 | 8700 | 8690 | 8700 | 8680 | 1795 |
| 237 | 20250228 | 145400 | 5385583910 | 8690 | 8690 | 8690 | 8670 | 438 |
| 238 | 20250228 | 145300 | 5381778260 | 8680 | 8700 | 8700 | 8670 | 1297 |
| 239 | 20250228 | 145200 | 5370519350 | 8670 | 8720 | 8720 | 8660 | 53963 |
| 240 | 20250228 | 145100 | 4900071310 | 8720 | 8710 | 8720 | 8700 | 4318 |
| 241 | 20250228 | 145000 | 4862458970 | 8710 | 8690 | 8710 | 8690 | 2075 |
| 242 | 20250228 | 144900 | 4844403440 | 8700 | 8700 | 8700 | 8690 | 836 |
| 243 | 20250228 | 144800 | 4837131450 | 8700 | 8700 | 8700 | 8690 | 851 |
| 244 | 20250228 | 144700 | 4829730560 | 8700 | 8700 | 8700 | 8690 | 2334 |
| 245 | 20250228 | 144600 | 4809424970 | 8700 | 8700 | 8700 | 8690 | 1204 |
| 246 | 20250228 | 144500 | 4798954030 | 8700 | 8700 | 8700 | 8690 | 528 |
| 247 | 20250228 | 144400 | 4794360930 | 8700 | 8690 | 8700 | 8690 | 572 |
| 248 | 20250228 | 144300 | 4789385000 | 8700 | 8690 | 8700 | 8680 | 3007 |
| 249 | 20250228 | 144200 | 4763254410 | 8680 | 8690 | 8690 | 8680 | 1007 |
| 250 | 20250228 | 144100 | 4754508510 | 8690 | 8690 | 8690 | 8680 | 1240 |
| 251 | 20250228 | 144000 | 4743738430 | 8690 | 8690 | 8690 | 8680 | 706 |
| 252 | 20250228 | 143900 | 4737603800 | 8690 | 8680 | 8690 | 8680 | 1307 |
| 253 | 20250228 | 143800 | 4726248970 | 8680 | 8680 | 8690 | 8680 | 1068 |
| 254 | 20250228 | 143700 | 4716970990 | 8690 | 8690 | 8690 | 8680 | 456 |
| 255 | 20250228 | 143600 | 4713008910 | 8680 | 8690 | 8690 | 8680 | 295 |
| 256 | 20250228 | 143500 | 4710445820 | 8690 | 8680 | 8690 | 8680 | 616 |
| 257 | 20250228 | 143400 | 4705093260 | 8690 | 8680 | 8690 | 8680 | 370 |
| 258 | 20250228 | 143300 | 4701878400 | 8690 | 8690 | 8690 | 8680 | 506 |
| 259 | 20250228 | 143200 | 4697481740 | 8690 | 8690 | 8690 | 8680 | 424 |
| 260 | 20250228 | 143100 | 4693797200 | 8680 | 8680 | 8690 | 8680 | 493 |
| 261 | 20250228 | 143000 | 4689513550 | 8690 | 8690 | 8690 | 8680 | 2137 |
| 262 | 20250228 | 142900 | 4670958880 | 8690 | 8660 | 8690 | 8660 | 11596 |
| 263 | 20250228 | 142800 | 4570394620 | 8670 | 8670 | 8670 | 8660 | 3549 |
| 264 | 20250228 | 142700 | 4539653550 | 8660 | 8670 | 8670 | 8660 | 1523 |
| 265 | 20250228 | 142600 | 4526454140 | 8670 | 8670 | 8670 | 8660 | 804 |
| 266 | 20250228 | 142500 | 4519486040 | 8660 | 8670 | 8670 | 8660 | 862 |
| 267 | 20250228 | 142400 | 4512015020 | 8670 | 8670 | 8670 | 8660 | 792 |
| 268 | 20250228 | 142300 | 4505151310 | 8670 | 8670 | 8670 | 8660 | 788 |
| 269 | 20250228 | 142200 | 4498322360 | 8660 | 8670 | 8670 | 8660 | 401 |
| 270 | 20250228 | 142100 | 4494848840 | 8670 | 8670 | 8670 | 8660 | 620 |
| 271 | 20250228 | 142000 | 4489478500 | 8670 | 8670 | 8670 | 8660 | 169 |
| 272 | 20250228 | 141900 | 4488013710 | 8660 | 8660 | 8670 | 8660 | 133 |
| 273 | 20250228 | 141800 | 4486861060 | 8670 | 8660 | 8670 | 8660 | 2444 |
| 274 | 20250228 | 141700 | 4465694900 | 8670 | 8660 | 8670 | 8660 | 942 |
| 275 | 20250228 | 141600 | 4457536430 | 8660 | 8670 | 8670 | 8660 | 562 |
| 276 | 20250228 | 141500 | 4452668550 | 8660 | 8650 | 8670 | 8650 | 2086 |
| 277 | 20250228 | 141400 | 4434603710 | 8660 | 8650 | 8660 | 8650 | 854 |
| 278 | 20250228 | 141300 | 4427215220 | 8650 | 8650 | 8660 | 8650 | 1792 |
| 279 | 20250228 | 141200 | 4411714110 | 8660 | 8660 | 8660 | 8650 | 401 |
| 280 | 20250228 | 141100 | 4408244460 | 8660 | 8650 | 8660 | 8650 | 281 |
| 281 | 20250228 | 141000 | 4405813690 | 8660 | 8680 | 8690 | 8650 | 19651 |
| 282 | 20250228 | 140900 | 4235267550 | 8680 | 8680 | 8690 | 8680 | 1239 |
| 283 | 20250228 | 140800 | 4224510730 | 8680 | 8690 | 8690 | 8680 | 1572 |
| 284 | 20250228 | 140700 | 4210863230 | 8680 | 8690 | 8690 | 8680 | 1412 |
| 285 | 20250228 | 140600 | 4198606730 | 8690 | 8680 | 8690 | 8680 | 100 |
| 286 | 20250228 | 140500 | 4197738190 | 8680 | 8680 | 8690 | 8680 | 4500 |
| 287 | 20250228 | 140400 | 4158677130 | 8690 | 8680 | 8690 | 8680 | 421 |
| 288 | 20250228 | 140300 | 4155022320 | 8690 | 8680 | 8690 | 8680 | 1256 |
| 289 | 20250228 | 140200 | 4144116190 | 8680 | 8690 | 8690 | 8680 | 24 |
| 290 | 20250228 | 140100 | 4143907650 | 8680 | 8690 | 8690 | 8680 | 164 |
| 291 | 20250228 | 140000 | 4142482970 | 8680 | 8680 | 8690 | 8680 | 1202 |
| 292 | 20250228 | 135900 | 4132049550 | 8680 | 8670 | 8680 | 8670 | 378 |
| 293 | 20250228 | 135800 | 4128772200 | 8680 | 8680 | 8680 | 8660 | 3344 |
| 294 | 20250228 | 135700 | 4099787510 | 8670 | 8670 | 8680 | 8660 | 560 |
| 295 | 20250228 | 135600 | 4094932140 | 8660 | 8670 | 8680 | 8660 | 2463 |
| 296 | 20250228 | 135500 | 4073586960 | 8680 | 8710 | 8710 | 8670 | 16054 |
| 297 | 20250228 | 135400 | 3933937630 | 8710 | 8710 | 8710 | 8700 | 485 |
| 298 | 20250228 | 135300 | 3929716730 | 8710 | 8690 | 8710 | 8690 | 3103 |
| 299 | 20250228 | 135200 | 3902730690 | 8690 | 8680 | 8690 | 8680 | 386 |
| 300 | 20250228 | 135100 | 3899376820 | 8690 | 8690 | 8690 | 8680 | 122 |
| 301 | 20250228 | 135000 | 3898317110 | 8690 | 8680 | 8690 | 8680 | 937 |
| 302 | 20250228 | 134900 | 3890183720 | 8680 | 8690 | 8690 | 8680 | 103 |
| 303 | 20250228 | 134800 | 3889289120 | 8690 | 8680 | 8700 | 8680 | 1288 |
| 304 | 20250228 | 134700 | 3878096760 | 8690 | 8690 | 8690 | 8660 | 6329 |
| 305 | 20250228 | 134600 | 3823202100 | 8690 | 8710 | 8710 | 8680 | 1130 |
| 306 | 20250228 | 134500 | 3813374980 | 8700 | 8710 | 8710 | 8700 | 61 |
| 307 | 20250228 | 134400 | 3812844170 | 8710 | 8710 | 8710 | 8700 | 60 |
| 308 | 20250228 | 134300 | 3812322010 | 8710 | 8710 | 8720 | 8700 | 3234 |
| 309 | 20250228 | 134200 | 3784154120 | 8680 | 8710 | 8710 | 8670 | 1999 |
| 310 | 20250228 | 134100 | 3766777010 | 8710 | 8710 | 8710 | 8700 | 386 |
| 311 | 20250228 | 134000 | 3763418690 | 8710 | 8710 | 8710 | 8700 | 431 |
| 312 | 20250228 | 133900 | 3759667070 | 8700 | 8700 | 8700 | 8690 | 743 |
| 313 | 20250228 | 133800 | 3753203430 | 8710 | 8700 | 8710 | 8700 | 756 |
| 314 | 20250228 | 133700 | 3746625450 | 8690 | 8710 | 8710 | 8690 | 434 |
| 315 | 20250228 | 133600 | 3742848940 | 8710 | 8710 | 8710 | 8700 | 1121 |
| 316 | 20250228 | 133500 | 3733088980 | 8700 | 8730 | 8730 | 8700 | 18289 |
| 317 | 20250228 | 133400 | 3573664880 | 8730 | 8720 | 8730 | 8710 | 1502 |
| 318 | 20250228 | 133300 | 3560562550 | 8720 | 8690 | 8720 | 8690 | 5848 |
| 319 | 20250228 | 133200 | 3509691250 | 8690 | 8690 | 8700 | 8690 | 3233 |
| 320 | 20250228 | 133100 | 3481596220 | 8700 | 8690 | 8700 | 8690 | 5437 |
| 321 | 20250228 | 133000 | 3434347610 | 8700 | 8700 | 8700 | 8690 | 133 |
| 322 | 20250228 | 132900 | 3433191630 | 8700 | 8700 | 8700 | 8690 | 961 |
| 323 | 20250228 | 132800 | 3424832180 | 8700 | 8700 | 8700 | 8690 | 2447 |
| 324 | 20250228 | 132700 | 3403566840 | 8700 | 8690 | 8700 | 8690 | 217 |
| 325 | 20250228 | 132600 | 3401679020 | 8700 | 8700 | 8700 | 8690 | 526 |
| 326 | 20250228 | 132500 | 3397107960 | 8690 | 8700 | 8700 | 8690 | 182 |
| 327 | 20250228 | 132400 | 3395524600 | 8700 | 8680 | 8700 | 8680 | 1978 |
| 328 | 20250228 | 132300 | 3378347760 | 8670 | 8670 | 8680 | 8670 | 19 |
| 329 | 20250228 | 132200 | 3378182880 | 8680 | 8680 | 8680 | 8680 | 358 |
| 330 | 20250228 | 132100 | 3375075440 | 8670 | 8670 | 8680 | 8670 | 20 |
| 331 | 20250228 | 132000 | 3374901870 | 8670 | 8660 | 8670 | 8650 | 960 |
| 332 | 20250228 | 131900 | 3366585640 | 8650 | 8660 | 8660 | 8650 | 60 |
| 333 | 20250228 | 131800 | 3366066130 | 8660 | 8650 | 8660 | 8650 | 159 |
| 334 | 20250228 | 131700 | 3364690430 | 8650 | 8650 | 8650 | 8640 | 157 |
| 335 | 20250228 | 131600 | 3363332400 | 8640 | 8640 | 8650 | 8640 | 1729 |
| 336 | 20250228 | 131500 | 3348393830 | 8640 | 8640 | 8650 | 8640 | 542 |
| 337 | 20250228 | 131400 | 3343710860 | 8640 | 8640 | 8650 | 8630 | 707 |
| 338 | 20250228 | 131300 | 3337602490 | 8630 | 8670 | 8670 | 8630 | 9486 |
| 339 | 20250228 | 131200 | 3255461000 | 8670 | 8660 | 8670 | 8660 | 201 |
| 340 | 20250228 | 131100 | 3253719450 | 8650 | 8660 | 8660 | 8650 | 314 |
| 341 | 20250228 | 131000 | 3251000250 | 8650 | 8650 | 8650 | 8650 | 813 |
| 342 | 20250228 | 130900 | 3243967800 | 8640 | 8640 | 8650 | 8630 | 7220 |
| 343 | 20250228 | 130800 | 3181590940 | 8650 | 8650 | 8650 | 8650 | 141 |
| 344 | 20250228 | 130700 | 3180371290 | 8640 | 8650 | 8660 | 8640 | 3133 |
| 345 | 20250228 | 130600 | 3153270840 | 8650 | 8640 | 8650 | 8640 | 546 |
| 346 | 20250228 | 130500 | 3148547980 | 8650 | 8650 | 8650 | 8640 | 40 |
| 347 | 20250228 | 130400 | 3148202040 | 8650 | 8640 | 8650 | 8640 | 99 |
| 348 | 20250228 | 130300 | 3147345930 | 8650 | 8650 | 8650 | 8640 | 112 |
| 349 | 20250228 | 130200 | 3146377140 | 8650 | 8620 | 8650 | 8620 | 357 |
| 350 | 20250228 | 130100 | 3143289120 | 8630 | 8640 | 8640 | 8620 | 2972 |
| 351 | 20250228 | 130000 | 3117630310 | 8650 | 8650 | 8650 | 8640 | 19 |
| 352 | 20250228 | 125900 | 3117466060 | 8650 | 8660 | 8660 | 8650 | 387 |
| 353 | 20250228 | 125800 | 3114117140 | 8660 | 8670 | 8670 | 8650 | 1671 |
| 354 | 20250228 | 125700 | 3099646820 | 8670 | 8660 | 8670 | 8660 | 22 |
| 355 | 20250228 | 125600 | 3099456110 | 8670 | 8670 | 8670 | 8660 | 3131 |
| 356 | 20250228 | 125500 | 3072341360 | 8670 | 8670 | 8670 | 8660 | 1397 |
| 357 | 20250228 | 125400 | 3060238370 | 8670 | 8670 | 8670 | 8660 | 18 |
| 358 | 20250228 | 125300 | 3060082340 | 8670 | 8660 | 8670 | 8660 | 2742 |
| 359 | 20250228 | 125200 | 3036335940 | 8660 | 8650 | 8660 | 8640 | 4959 |
| 360 | 20250228 | 125100 | 2993439210 | 8650 | 8640 | 8650 | 8640 | 116 |
| 361 | 20250228 | 125000 | 2992436020 | 8640 | 8650 | 8650 | 8640 | 111 |
| 362 | 20250228 | 124900 | 2991475960 | 8650 | 8650 | 8650 | 8640 | 185 |
| 363 | 20250228 | 124800 | 2989875730 | 8650 | 8650 | 8650 | 8640 | 338 |
| 364 | 20250228 | 124700 | 2986955240 | 8650 | 8640 | 8650 | 8640 | 6 |
| 365 | 20250228 | 124600 | 2986903360 | 8650 | 8650 | 8650 | 8640 | 142 |
| 366 | 20250228 | 124500 | 2985675080 | 8640 | 8650 | 8650 | 8640 | 96 |
| 367 | 20250228 | 124400 | 2984845440 | 8640 | 8640 | 8650 | 8640 | 27 |
| 368 | 20250228 | 124300 | 2984611950 | 8640 | 8640 | 8650 | 8640 | 547 |
| 369 | 20250228 | 124200 | 2979885680 | 8650 | 8650 | 8650 | 8640 | 1664 |
| 370 | 20250228 | 124100 | 2965507320 | 8650 | 8660 | 8660 | 8650 | 104 |
| 371 | 20250228 | 124000 | 2964607480 | 8660 | 8620 | 8660 | 8620 | 3701 |
| 372 | 20250228 | 123900 | 2932655630 | 8630 | 8630 | 8630 | 8630 | 1020 |
| 373 | 20250228 | 123800 | 2923853030 | 8630 | 8650 | 8650 | 8620 | 4927 |
| 374 | 20250228 | 123700 | 2881301600 | 8650 | 8650 | 8650 | 8640 | 16 |
| 375 | 20250228 | 123600 | 2881163230 | 8650 | 8650 | 8650 | 8640 | 37 |
| 376 | 20250228 | 123500 | 2880843260 | 8650 | 8650 | 8650 | 8640 | 291 |
| 377 | 20250228 | 123400 | 2878326130 | 8650 | 8650 | 8650 | 8640 | 46 |
| 378 | 20250228 | 123300 | 2877928240 | 8650 | 8640 | 8650 | 8640 | 305 |
| 379 | 20250228 | 123200 | 2875292960 | 8630 | 8630 | 8630 | 8620 | 6450 |
| 380 | 20250228 | 123100 | 2819629590 | 8630 | 8630 | 8630 | 8630 | 163 |
| 381 | 20250228 | 123000 | 2818222900 | 8630 | 8640 | 8650 | 8620 | 4984 |
| 382 | 20250228 | 122900 | 2775205360 | 8640 | 8640 | 8640 | 8630 | 3516 |
| 383 | 20250228 | 122800 | 2744827180 | 8640 | 8630 | 8640 | 8630 | 15 |
| 384 | 20250228 | 122700 | 2744697620 | 8640 | 8640 | 8640 | 8640 | 45 |
| 385 | 20250228 | 122600 | 2744308820 | 8640 | 8640 | 8640 | 8630 | 23 |
| 386 | 20250228 | 122500 | 2744110150 | 8640 | 8640 | 8640 | 8630 | 1020 |
| 387 | 20250228 | 122400 | 2735307470 | 8640 | 8640 | 8650 | 8640 | 1079 |
| 388 | 20250228 | 122300 | 2725984500 | 8640 | 8650 | 8650 | 8640 | 1592 |
| 389 | 20250228 | 122200 | 2712229570 | 8650 | 8650 | 8650 | 8640 | 353 |
| 390 | 20250228 | 122100 | 2709179390 | 8650 | 8650 | 8650 | 8640 | 1383 |
| 391 | 20250228 | 122000 | 2697230140 | 8640 | 8650 | 8650 | 8640 | 421 |
| 392 | 20250228 | 121900 | 2693591730 | 8650 | 8650 | 8650 | 8650 | 429 |
| 393 | 20250228 | 121800 | 2689880880 | 8650 | 8650 | 8650 | 8640 | 45 |
| 394 | 20250228 | 121700 | 2689491660 | 8640 | 8640 | 8640 | 8630 | 6749 |
| 395 | 20250228 | 121600 | 2631186790 | 8640 | 8640 | 8640 | 8630 | 77 |
| 396 | 20250228 | 121500 | 2630521630 | 8640 | 8630 | 8640 | 8630 | 329 |
| 397 | 20250228 | 121400 | 2627679130 | 8640 | 8640 | 8640 | 8630 | 462 |
| 398 | 20250228 | 121300 | 2623689930 | 8640 | 8640 | 8640 | 8630 | 1252 |
| 399 | 20250228 | 121200 | 2612872680 | 8640 | 8650 | 8650 | 8640 | 7351 |
| 400 | 20250228 | 121100 | 2549359810 | 8640 | 8650 | 8650 | 8640 | 422 |
| 401 | 20250228 | 121000 | 2545713120 | 8650 | 8650 | 8650 | 8640 | 201 |
| 402 | 20250228 | 120900 | 2543975490 | 8650 | 8660 | 8660 | 8650 | 13371 |
| 403 | 20250228 | 120800 | 2428316300 | 8660 | 8660 | 8660 | 8650 | 15 |
| 404 | 20250228 | 120700 | 2428186440 | 8660 | 8660 | 8660 | 8650 | 627 |
| 405 | 20250228 | 120600 | 2422756690 | 8650 | 8660 | 8660 | 8650 | 538 |
| 406 | 20250228 | 120500 | 2418101930 | 8660 | 8660 | 8660 | 8660 | 30 |
| 407 | 20250228 | 120400 | 2417842130 | 8660 | 8650 | 8660 | 8650 | 96 |
| 408 | 20250228 | 120300 | 2417010800 | 8660 | 8660 | 8660 | 8650 | 157 |
| 409 | 20250228 | 120200 | 2415652170 | 8660 | 8670 | 8670 | 8650 | 10158 |
| 410 | 20250228 | 120100 | 2327686450 | 8670 | 8670 | 8670 | 8660 | 138 |
| 411 | 20250228 | 120000 | 2326490020 | 8660 | 8670 | 8670 | 8660 | 600 |
| 412 | 20250228 | 115900 | 2321288100 | 8670 | 8660 | 8670 | 8660 | 3050 |
| 413 | 20250228 | 115800 | 2294857750 | 8660 | 8660 | 8670 | 8660 | 814 |
| 414 | 20250228 | 115700 | 2287807110 | 8660 | 8670 | 8670 | 8660 | 197 |
| 415 | 20250228 | 115600 | 2286099760 | 8670 | 8670 | 8670 | 8660 | 39 |
| 416 | 20250228 | 115500 | 2285761680 | 8670 | 8670 | 8670 | 8660 | 1149 |
| 417 | 20250228 | 115400 | 2275799860 | 8670 | 8670 | 8670 | 8660 | 340 |
| 418 | 20250228 | 115300 | 2272855300 | 8660 | 8670 | 8670 | 8660 | 76 |
| 419 | 20250228 | 115200 | 2272196450 | 8670 | 8660 | 8670 | 8660 | 401 |
| 420 | 20250228 | 115100 | 2268723030 | 8670 | 8670 | 8670 | 8660 | 918 |
| 421 | 20250228 | 115000 | 2260772040 | 8660 | 8670 | 8670 | 8660 | 11 |
| 422 | 20250228 | 114900 | 2260676680 | 8670 | 8670 | 8670 | 8660 | 100 |
| 423 | 20250228 | 114800 | 2259809700 | 8660 | 8670 | 8670 | 8660 | 441 |
| 424 | 20250228 | 114700 | 2255989460 | 8670 | 8660 | 8670 | 8660 | 48 |
| 425 | 20250228 | 114600 | 2255573320 | 8670 | 8670 | 8670 | 8660 | 142 |
| 426 | 20250228 | 114500 | 2254342270 | 8670 | 8670 | 8670 | 8670 | 32 |
| 427 | 20250228 | 114400 | 2254064830 | 8660 | 8670 | 8670 | 8660 | 201 |
| 428 | 20250228 | 114300 | 2252322200 | 8680 | 8670 | 8680 | 8670 | 719 |
| 429 | 20250228 | 114200 | 2246088400 | 8660 | 8680 | 8680 | 8660 | 1077 |
| 430 | 20250228 | 114100 | 2236753630 | 8680 | 8680 | 8680 | 8680 | 10 |
| 431 | 20250228 | 114000 | 2236666830 | 8670 | 8670 | 8680 | 8670 | 31 |
| 432 | 20250228 | 113900 | 2236397800 | 8680 | 8670 | 8680 | 8670 | 24 |
| 433 | 20250228 | 113800 | 2236189610 | 8680 | 8680 | 8680 | 8680 | 513 |
| 434 | 20250228 | 113700 | 2231736770 | 8680 | 8680 | 8680 | 8670 | 552 |
| 435 | 20250228 | 113600 | 2226945980 | 8680 | 8680 | 8690 | 8680 | 10525 |
| 436 | 20250228 | 113500 | 2135491930 | 8680 | 8660 | 8680 | 8660 | 562 |
| 437 | 20250228 | 113400 | 2130619350 | 8670 | 8670 | 8670 | 8660 | 65 |
| 438 | 20250228 | 113300 | 2130055810 | 8670 | 8660 | 8670 | 8660 | 1155 |
| 439 | 20250228 | 113200 | 2120051510 | 8660 | 8660 | 8660 | 8650 | 43 |
| 440 | 20250228 | 113100 | 2119679150 | 8660 | 8660 | 8670 | 8650 | 5348 |
| 441 | 20250228 | 113000 | 2073365460 | 8660 | 8660 | 8660 | 8650 | 526 |
| 442 | 20250228 | 112900 | 2068815330 | 8660 | 8660 | 8660 | 8650 | 779 |
| 443 | 20250228 | 112800 | 2062070300 | 8660 | 8660 | 8660 | 8660 | 8 |
| 444 | 20250228 | 112700 | 2062001020 | 8650 | 8660 | 8660 | 8650 | 593 |
| 445 | 20250228 | 112600 | 2056871180 | 8650 | 8650 | 8660 | 8650 | 895 |
| 446 | 20250228 | 112500 | 2049129260 | 8660 | 8660 | 8660 | 8650 | 6708 |
| 447 | 20250228 | 112400 | 1991047030 | 8670 | 8680 | 8680 | 8670 | 47 |
| 448 | 20250228 | 112300 | 1990639390 | 8670 | 8670 | 8680 | 8660 | 481 |
| 449 | 20250228 | 112200 | 1986468940 | 8670 | 8660 | 8670 | 8660 | 2128 |
| 450 | 20250228 | 112100 | 1968020350 | 8660 | 8670 | 8670 | 8660 | 894 |
| 451 | 20250228 | 112000 | 1960275110 | 8670 | 8670 | 8670 | 8660 | 159 |
| 452 | 20250228 | 111900 | 1958897600 | 8660 | 8670 | 8670 | 8660 | 220 |
| 453 | 20250228 | 111800 | 1956991840 | 8670 | 8680 | 8680 | 8670 | 6394 |
| 454 | 20250228 | 111700 | 1901554760 | 8680 | 8670 | 8680 | 8670 | 220 |
| 455 | 20250228 | 111600 | 1899647030 | 8680 | 8680 | 8680 | 8670 | 906 |
| 456 | 20250228 | 111500 | 1891791250 | 8670 | 8680 | 8680 | 8670 | 2345 |
| 457 | 20250228 | 111400 | 1871455900 | 8670 | 8680 | 8680 | 8670 | 1899 |
| 458 | 20250228 | 111300 | 1854972690 | 8680 | 8690 | 8690 | 8680 | 339 |
| 459 | 20250228 | 111200 | 1852030070 | 8690 | 8680 | 8690 | 8670 | 2563 |
| 460 | 20250228 | 111100 | 1829784150 | 8680 | 8670 | 8680 | 8670 | 15 |
| 461 | 20250228 | 111000 | 1829654000 | 8680 | 8680 | 8680 | 8670 | 72 |
| 462 | 20250228 | 110900 | 1829029110 | 8680 | 8680 | 8680 | 8670 | 79 |
| 463 | 20250228 | 110800 | 1828343400 | 8680 | 8690 | 8690 | 8680 | 329 |
| 464 | 20250228 | 110700 | 1825487560 | 8690 | 8690 | 8690 | 8680 | 45 |
| 465 | 20250228 | 110600 | 1825096540 | 8690 | 8690 | 8690 | 8680 | 22 |
| 466 | 20250228 | 110500 | 1824905380 | 8690 | 8690 | 8690 | 8680 | 3248 |
| 467 | 20250228 | 110400 | 1796712150 | 8690 | 8690 | 8690 | 8690 | 21 |
| 468 | 20250228 | 110300 | 1796529660 | 8680 | 8690 | 8690 | 8680 | 177 |
| 469 | 20250228 | 110200 | 1794992600 | 8690 | 8690 | 8690 | 8680 | 520 |
| 470 | 20250228 | 110100 | 1790473950 | 8690 | 8690 | 8690 | 8680 | 584 |
| 471 | 20250228 | 110000 | 1785399030 | 8690 | 8690 | 8690 | 8690 | 406 |
| 472 | 20250228 | 105900 | 1781870890 | 8680 | 8680 | 8690 | 8680 | 68 |
| 473 | 20250228 | 105800 | 1781280290 | 8690 | 8690 | 8690 | 8690 | 40 |
| 474 | 20250228 | 105700 | 1780932690 | 8690 | 8680 | 8690 | 8670 | 1640 |
| 475 | 20250228 | 105600 | 1766697180 | 8670 | 8680 | 8680 | 8670 | 140 |
| 476 | 20250228 | 105500 | 1765483230 | 8670 | 8680 | 8680 | 8670 | 559 |
| 477 | 20250228 | 105400 | 1760634460 | 8680 | 8680 | 8680 | 8670 | 1614 |
| 478 | 20250228 | 105300 | 1746626540 | 8680 | 8680 | 8680 | 8670 | 14 |
| 479 | 20250228 | 105200 | 1746505040 | 8680 | 8680 | 8680 | 8670 | 14 |
| 480 | 20250228 | 105100 | 1746383530 | 8670 | 8680 | 8690 | 8670 | 2958 |
| 481 | 20250228 | 105000 | 1720708090 | 8680 | 8680 | 8680 | 8680 | 23 |
| 482 | 20250228 | 104900 | 1720508450 | 8680 | 8680 | 8680 | 8670 | 188 |
| 483 | 20250228 | 104800 | 1718876890 | 8670 | 8680 | 8680 | 8670 | 1852 |
| 484 | 20250228 | 104700 | 1702801600 | 8680 | 8680 | 8680 | 8670 | 456 |
| 485 | 20250228 | 104600 | 1698844720 | 8680 | 8680 | 8680 | 8680 | 1050 |
| 486 | 20250228 | 104500 | 1689730720 | 8680 | 8680 | 8680 | 8670 | 875 |
| 487 | 20250228 | 104400 | 1682135740 | 8680 | 8690 | 8690 | 8680 | 2456 |
| 488 | 20250228 | 104300 | 1660817210 | 8690 | 8690 | 8690 | 8680 | 339 |
| 489 | 20250228 | 104200 | 1657874520 | 8690 | 8680 | 8690 | 8680 | 1183 |
| 490 | 20250228 | 104100 | 1647604970 | 8690 | 8680 | 8690 | 8680 | 433 |
| 491 | 20250228 | 104000 | 1643845870 | 8680 | 8690 | 8690 | 8680 | 96 |
| 492 | 20250228 | 103900 | 1643012440 | 8680 | 8690 | 8690 | 8680 | 693 |
| 493 | 20250228 | 103800 | 1636993870 | 8680 | 8680 | 8680 | 8680 | 1235 |
| 494 | 20250228 | 103700 | 1626274070 | 8680 | 8680 | 8680 | 8670 | 1876 |
| 495 | 20250228 | 103600 | 1609990440 | 8680 | 8680 | 8680 | 8670 | 482 |
| 496 | 20250228 | 103500 | 1605810870 | 8680 | 8680 | 8680 | 8670 | 1167 |
| 497 | 20250228 | 103400 | 1595686320 | 8680 | 8690 | 8690 | 8680 | 326 |
| 498 | 20250228 | 103300 | 1592856530 | 8680 | 8690 | 8690 | 8680 | 183 |
| 499 | 20250228 | 103200 | 1591267720 | 8680 | 8680 | 8690 | 8680 | 2400 |
| 500 | 20250228 | 103100 | 1570435550 | 8680 | 8700 | 8700 | 8670 | 4627 |
| 501 | 20250228 | 103000 | 1530246530 | 8690 | 8700 | 8700 | 8690 | 13973 |
| 502 | 20250228 | 102900 | 1408702020 | 8700 | 8710 | 8710 | 8700 | 523 |
| 503 | 20250228 | 102800 | 1404151820 | 8710 | 8710 | 8710 | 8700 | 83 |
| 504 | 20250228 | 102700 | 1403428900 | 8710 | 8730 | 8730 | 8700 | 19217 |
| 505 | 20250228 | 102600 | 1235943150 | 8730 | 8730 | 8730 | 8720 | 1086 |
| 506 | 20250228 | 102500 | 1226462810 | 8730 | 8730 | 8740 | 8720 | 873 |
| 507 | 20250228 | 102400 | 1218843580 | 8730 | 8740 | 8740 | 8730 | 1430 |
| 508 | 20250228 | 102300 | 1206359600 | 8730 | 8740 | 8740 | 8730 | 86 |
| 509 | 20250228 | 102200 | 1205608100 | 8740 | 8730 | 8740 | 8730 | 159 |
| 510 | 20250228 | 102100 | 1204218780 | 8740 | 8730 | 8740 | 8720 | 177 |
| 511 | 20250228 | 102000 | 1202673200 | 8730 | 8730 | 8730 | 8730 | 1094 |
| 512 | 20250228 | 101900 | 1193122580 | 8720 | 8740 | 8740 | 8720 | 269 |
| 513 | 20250228 | 101800 | 1190774240 | 8730 | 8730 | 8740 | 8730 | 406 |
| 514 | 20250228 | 101700 | 1187229740 | 8730 | 8730 | 8740 | 8730 | 1137 |
| 515 | 20250228 | 101600 | 1177303630 | 8730 | 8730 | 8730 | 8730 | 71 |
| 516 | 20250228 | 101500 | 1176683800 | 8720 | 8730 | 8730 | 8720 | 2085 |
| 517 | 20250228 | 101400 | 1158501770 | 8720 | 8730 | 8730 | 8720 | 1817 |
| 518 | 20250228 | 101300 | 1142639370 | 8720 | 8740 | 8740 | 8720 | 3069 |
| 519 | 20250228 | 101200 | 1115851490 | 8740 | 8730 | 8740 | 8730 | 71 |
| 520 | 20250228 | 101100 | 1115231480 | 8730 | 8740 | 8740 | 8730 | 919 |
| 521 | 20250228 | 101000 | 1107202720 | 8740 | 8730 | 8740 | 8730 | 118 |
| 522 | 20250228 | 100900 | 1106171970 | 8740 | 8740 | 8740 | 8730 | 179 |
| 523 | 20250228 | 100800 | 1104608860 | 8740 | 8730 | 8740 | 8730 | 1759 |
| 524 | 20250228 | 100700 | 1089235210 | 8740 | 8740 | 8740 | 8730 | 134 |
| 525 | 20250228 | 100600 | 1088064060 | 8740 | 8740 | 8750 | 8740 | 3453 |
| 526 | 20250228 | 100500 | 1057884350 | 8750 | 8750 | 8750 | 8740 | 3163 |
| 527 | 20250228 | 100400 | 1030238160 | 8750 | 8750 | 8750 | 8740 | 174 |
| 528 | 20250228 | 100300 | 1028716130 | 8750 | 8750 | 8750 | 8740 | 2471 |
| 529 | 20250228 | 100200 | 1007095030 | 8750 | 8750 | 8750 | 8740 | 1218 |
| 530 | 20250228 | 100100 | 996438870 | 8750 | 8750 | 8750 | 8730 | 1509 |
| 531 | 20250228 | 100000 | 983264440 | 8740 | 8740 | 8740 | 8720 | 6489 |
| 532 | 20250228 | 095900 | 926557310 | 8740 | 8740 | 8740 | 8730 | 1382 |
| 533 | 20250228 | 095800 | 914491870 | 8740 | 8740 | 8740 | 8730 | 598 |
| 534 | 20250228 | 095700 | 909268330 | 8730 | 8740 | 8740 | 8730 | 442 |
| 535 | 20250228 | 095600 | 905409260 | 8740 | 8740 | 8740 | 8730 | 784 |
| 536 | 20250228 | 095500 | 898564720 | 8740 | 8740 | 8740 | 8730 | 647 |
| 537 | 20250228 | 095400 | 892912310 | 8730 | 8740 | 8740 | 8730 | 3436 |
| 538 | 20250228 | 095300 | 862915370 | 8730 | 8730 | 8740 | 8730 | 1412 |
| 539 | 20250228 | 095200 | 850587950 | 8730 | 8740 | 8740 | 8730 | 132 |
| 540 | 20250228 | 095100 | 849434690 | 8740 | 8730 | 8740 | 8730 | 268 |
| 541 | 20250228 | 095000 | 847094050 | 8730 | 8750 | 8750 | 8730 | 1882 |
| 542 | 20250228 | 094900 | 830644500 | 8740 | 8750 | 8750 | 8740 | 180 |
| 543 | 20250228 | 094800 | 829070630 | 8750 | 8750 | 8750 | 8740 | 315 |
| 544 | 20250228 | 094700 | 826315530 | 8750 | 8750 | 8750 | 8740 | 558 |
| 545 | 20250228 | 094600 | 821437550 | 8750 | 8750 | 8750 | 8740 | 185 |
| 546 | 20250228 | 094500 | 819819610 | 8740 | 8740 | 8750 | 8740 | 1168 |
| 547 | 20250228 | 094400 | 809610530 | 8750 | 8760 | 8760 | 8740 | 748 |
| 548 | 20250228 | 094300 | 803065300 | 8750 | 8750 | 8760 | 8740 | 3690 |
| 549 | 20250228 | 094200 | 770781880 | 8750 | 8750 | 8750 | 8740 | 135 |
| 550 | 20250228 | 094100 | 769601150 | 8750 | 8750 | 8760 | 8750 | 1922 |
| 551 | 20250228 | 094000 | 752783210 | 8760 | 8760 | 8760 | 8750 | 223 |
| 552 | 20250228 | 093900 | 750831020 | 8750 | 8760 | 8760 | 8750 | 1092 |
| 553 | 20250228 | 093800 | 741274270 | 8760 | 8770 | 8770 | 8760 | 469 |
| 554 | 20250228 | 093700 | 737164560 | 8770 | 8760 | 8770 | 8750 | 1510 |
| 555 | 20250228 | 093600 | 723936880 | 8760 | 8770 | 8770 | 8750 | 596 |
| 556 | 20250228 | 093500 | 718715260 | 8770 | 8770 | 8770 | 8770 | 80 |
| 557 | 20250228 | 093400 | 718013660 | 8770 | 8760 | 8770 | 8760 | 144 |
| 558 | 20250228 | 093300 | 716751320 | 8760 | 8760 | 8770 | 8750 | 4013 |
| 559 | 20250228 | 093200 | 681603590 | 8760 | 8760 | 8760 | 8750 | 79 |
| 560 | 20250228 | 093100 | 680911560 | 8760 | 8760 | 8760 | 8760 | 306 |
| 561 | 20250228 | 093000 | 678231000 | 8760 | 8740 | 8760 | 8740 | 7995 |
| 562 | 20250228 | 092900 | 608292600 | 8740 | 8740 | 8740 | 8730 | 148 |
| 563 | 20250228 | 092800 | 606999800 | 8740 | 8740 | 8740 | 8730 | 190 |
| 564 | 20250228 | 092700 | 605340460 | 8730 | 8730 | 8740 | 8730 | 130 |
| 565 | 20250228 | 092600 | 604204900 | 8730 | 8740 | 8740 | 8730 | 1419 |
| 566 | 20250228 | 092500 | 591812790 | 8750 | 8740 | 8750 | 8740 | 410 |
| 567 | 20250228 | 092400 | 588228080 | 8750 | 8750 | 8750 | 8740 | 115 |
| 568 | 20250228 | 092300 | 587221850 | 8750 | 8750 | 8750 | 8750 | 55 |
| 569 | 20250228 | 092200 | 586740600 | 8730 | 8760 | 8760 | 8720 | 1986 |
| 570 | 20250228 | 092100 | 569386900 | 8760 | 8760 | 8780 | 8750 | 153 |
| 571 | 20250228 | 092000 | 568046550 | 8750 | 8760 | 8800 | 8750 | 513 |
| 572 | 20250228 | 091900 | 563553840 | 8810 | 8740 | 8810 | 8730 | 4573 |
| 573 | 20250228 | 091800 | 523565940 | 8740 | 8740 | 8740 | 8730 | 411 |
| 574 | 20250228 | 091700 | 519975250 | 8730 | 8730 | 8740 | 8730 | 281 |
| 575 | 20250228 | 091600 | 517522080 | 8740 | 8730 | 8740 | 8720 | 1091 |
| 576 | 20250228 | 091500 | 507997540 | 8730 | 8740 | 8740 | 8720 | 3909 |
| 577 | 20250228 | 091400 | 473890330 | 8740 | 8750 | 8750 | 8740 | 1089 |
| 578 | 20250228 | 091300 | 464370110 | 8780 | 8740 | 8820 | 8740 | 1504 |
| 579 | 20250228 | 091200 | 451189390 | 8740 | 8740 | 8750 | 8730 | 812 |
| 580 | 20250228 | 091100 | 444096730 | 8730 | 8730 | 8740 | 8730 | 5357 |
| 581 | 20250228 | 091000 | 397324760 | 8740 | 8740 | 8740 | 8730 | 1520 |
| 582 | 20250228 | 090900 | 384040710 | 8740 | 8740 | 8740 | 8730 | 1580 |
| 583 | 20250228 | 090800 | 370233540 | 8740 | 8760 | 8760 | 8740 | 2985 |
| 584 | 20250228 | 090700 | 344143090 | 8760 | 8770 | 8770 | 8750 | 1724 |
| 585 | 20250228 | 090600 | 329048300 | 8770 | 8760 | 8770 | 8760 | 1942 |
| 586 | 20250228 | 090500 | 312029010 | 8760 | 8760 | 8760 | 8750 | 1100 |
| 587 | 20250228 | 090400 | 302397360 | 8760 | 8740 | 8760 | 8730 | 1292 |
| 588 | 20250228 | 090300 | 291098440 | 8730 | 8750 | 8760 | 8730 | 5598 |
| 589 | 20250228 | 090200 | 242156120 | 8740 | 8770 | 8770 | 8730 | 5301 |
| 590 | 20250228 | 090100 | 195741710 | 8770 | 8740 | 8830 | 8720 | 6996 |
| 591 | 20250228 | 090000 | 134467060 | 8750 | 8800 | 8800 | 8720 | 15305 |