31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 3 | 20240821 | 184700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240821 | 184600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240821 | 184500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240821 | 184400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240821 | 184300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240821 | 184200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240821 | 184100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240821 | 184000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240821 | 183900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240821 | 183800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240821 | 183700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240821 | 183600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240821 | 183500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240821 | 183400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240821 | 183300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240821 | 183200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240821 | 183100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240821 | 183000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240821 | 182900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240821 | 182800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240821 | 182700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240821 | 182600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240821 | 182500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240821 | 182400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240821 | 182300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240821 | 182200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240821 | 182100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240821 | 182000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240821 | 181900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240821 | 181800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 33 | 20240821 | 181700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240821 | 181600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240821 | 181500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240821 | 181400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240821 | 181300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240821 | 181200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240821 | 181100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240821 | 181000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240821 | 180900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240821 | 180800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240821 | 180700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240821 | 180600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240821 | 180500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240821 | 180400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240821 | 180300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240821 | 180200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240821 | 180100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240821 | 180000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240821 | 175900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240821 | 175800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240821 | 175700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240821 | 175600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240821 | 175500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240821 | 175400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240821 | 175300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240821 | 175200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240821 | 175100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240821 | 175000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240821 | 174900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240821 | 174800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 63 | 20240821 | 174700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240821 | 174600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240821 | 174500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240821 | 174400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240821 | 174300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240821 | 174200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240821 | 174100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240821 | 174000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240821 | 173900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240821 | 173800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240821 | 173700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240821 | 173600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240821 | 173500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240821 | 173400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240821 | 173300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240821 | 173200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240821 | 173100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240821 | 173000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240821 | 172900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240821 | 172800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240821 | 172700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240821 | 172600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240821 | 172500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240821 | 172400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240821 | 172300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240821 | 172200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240821 | 172100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240821 | 172000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240821 | 171900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240821 | 171800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 93 | 20240821 | 171700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240821 | 171600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240821 | 171500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240821 | 171400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240821 | 171300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240821 | 171200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240821 | 171100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240821 | 171000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240821 | 170900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240821 | 170800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240821 | 170700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240821 | 170600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240821 | 170500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240821 | 170400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240821 | 170300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240821 | 170200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240821 | 170100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240821 | 170000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240821 | 165900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240821 | 165800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240821 | 165700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240821 | 165600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240821 | 165500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240821 | 165400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240821 | 165300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240821 | 165200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240821 | 165100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240821 | 165000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240821 | 164900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240821 | 164800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 123 | 20240821 | 164700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240821 | 164600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240821 | 164500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240821 | 164400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240821 | 164300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240821 | 164200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240821 | 164100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240821 | 164000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240821 | 163900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240821 | 163800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240821 | 163700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240821 | 163600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240821 | 163500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240821 | 163400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240821 | 163300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240821 | 163200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240821 | 163100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240821 | 163000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240821 | 162900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240821 | 162800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240821 | 162700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240821 | 162600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240821 | 162500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240821 | 162400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240821 | 162300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240821 | 162200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240821 | 162100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240821 | 162000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240821 | 161900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240821 | 161800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 153 | 20240821 | 161700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240821 | 161600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240821 | 161500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240821 | 161400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240821 | 161300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240821 | 161200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240821 | 161100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240821 | 161000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240821 | 160900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240821 | 160800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240821 | 160700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240821 | 160600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240821 | 160500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240821 | 160400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240821 | 160300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240821 | 160200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240821 | 160100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240821 | 160000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240821 | 155900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240821 | 155800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240821 | 155700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240821 | 155600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240821 | 155500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240821 | 155400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240821 | 155300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240821 | 155200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240821 | 155100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240821 | 155000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240821 | 154900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240821 | 154800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 183 | 20240821 | 154700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240821 | 154600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240821 | 154500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240821 | 154400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240821 | 154300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240821 | 154200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240821 | 154100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240821 | 154000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240821 | 153900 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240821 | 153800 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240821 | 153700 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240821 | 153600 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240821 | 153500 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240821 | 153400 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240821 | 153300 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240821 | 153200 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240821 | 153100 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240821 | 153000 | 3813975350 | 20900 | 20900 | 20900 | 20900 | 3733 |
| 201 | 20240821 | 152900 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240821 | 152800 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240821 | 152700 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240821 | 152600 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240821 | 152500 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240821 | 152400 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240821 | 152300 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240821 | 152200 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240821 | 152100 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240821 | 152000 | 3735955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240821 | 151900 | 3735955650 | 20900 | 20850 | 20900 | 20850 | 241 |
| 212 | 20240821 | 151800 | 3730924100 | 20850 | 20850 | 20900 | 20850 | 672 |
| 213 | 20240821 | 151700 | 3716911600 | 20900 | 20850 | 20900 | 20800 | 410 |
| 214 | 20240821 | 151600 | 3708362100 | 20850 | 20800 | 20850 | 20800 | 196 |
| 215 | 20240821 | 151500 | 3704279800 | 20800 | 20800 | 20850 | 20800 | 951 |
| 216 | 20240821 | 151400 | 3684491400 | 20800 | 20800 | 20850 | 20800 | 102 |
| 217 | 20240821 | 151300 | 3682368050 | 20850 | 20800 | 20850 | 20800 | 940 |
| 218 | 20240821 | 151200 | 3662808200 | 20850 | 20800 | 20850 | 20800 | 237 |
| 219 | 20240821 | 151100 | 3657868450 | 20800 | 20800 | 20850 | 20800 | 73 |
| 220 | 20240821 | 151000 | 3656349650 | 20850 | 20800 | 20850 | 20800 | 187 |
| 221 | 20240821 | 150900 | 3652452100 | 20850 | 20800 | 20850 | 20800 | 200 |
| 222 | 20240821 | 150800 | 3648284650 | 20850 | 20850 | 20850 | 20800 | 39 |
| 223 | 20240821 | 150700 | 3647472600 | 20800 | 20800 | 20850 | 20800 | 333 |
| 224 | 20240821 | 150600 | 3640536650 | 20800 | 20800 | 20850 | 20800 | 223 |
| 225 | 20240821 | 150500 | 3635889200 | 20850 | 20850 | 20850 | 20800 | 68 |
| 226 | 20240821 | 150400 | 3634472650 | 20850 | 20850 | 20850 | 20800 | 210 |
| 227 | 20240821 | 150300 | 3630095900 | 20850 | 20800 | 20850 | 20800 | 456 |
| 228 | 20240821 | 150200 | 3620602600 | 20800 | 20850 | 20850 | 20800 | 66 |
| 229 | 20240821 | 150100 | 3619228950 | 20850 | 20800 | 20850 | 20800 | 240 |
| 230 | 20240821 | 150000 | 3614226500 | 20850 | 20850 | 20900 | 20800 | 395 |
| 231 | 20240821 | 145900 | 3605984450 | 20850 | 20850 | 20850 | 20850 | 62 |
| 232 | 20240821 | 145800 | 3604691750 | 20850 | 20800 | 20900 | 20800 | 138 |
| 233 | 20240821 | 145700 | 3601815350 | 20800 | 20800 | 20900 | 20800 | 663 |
| 234 | 20240821 | 145600 | 3587992950 | 20800 | 20850 | 20850 | 20800 | 242 |
| 235 | 20240821 | 145500 | 3582956150 | 20800 | 20850 | 20900 | 20800 | 218 |
| 236 | 20240821 | 145400 | 3578403650 | 20850 | 20850 | 20900 | 20850 | 810 |
| 237 | 20240821 | 145300 | 3561507050 | 20850 | 20850 | 20900 | 20850 | 111 |
| 238 | 20240821 | 145200 | 3559192350 | 20850 | 20850 | 20900 | 20850 | 151 |
| 239 | 20240821 | 145100 | 3556036700 | 20850 | 20900 | 20900 | 20850 | 377 |
| 240 | 20240821 | 145000 | 3548169050 | 20850 | 20900 | 20900 | 20850 | 113 |
| 241 | 20240821 | 144900 | 3545812650 | 20850 | 20800 | 20850 | 20800 | 271 |
| 242 | 20240821 | 144800 | 3540163150 | 20800 | 20850 | 20900 | 20800 | 532 |
| 243 | 20240821 | 144700 | 3529071600 | 20900 | 20850 | 20900 | 20850 | 1026 |
| 244 | 20240821 | 144600 | 3507672300 | 20850 | 20900 | 20900 | 20800 | 239 |
| 245 | 20240821 | 144500 | 3502689850 | 20850 | 20850 | 20900 | 20800 | 595 |
| 246 | 20240821 | 144400 | 3490284400 | 20900 | 20850 | 20900 | 20800 | 682 |
| 247 | 20240821 | 144300 | 3476065150 | 20850 | 20850 | 20900 | 20800 | 1118 |
| 248 | 20240821 | 144200 | 3452755200 | 20850 | 20850 | 20850 | 20800 | 77 |
| 249 | 20240821 | 144100 | 3451150700 | 20850 | 20800 | 20850 | 20800 | 153 |
| 250 | 20240821 | 144000 | 3447961050 | 20800 | 20800 | 20850 | 20800 | 147 |
| 251 | 20240821 | 143900 | 3444896600 | 20850 | 20800 | 20850 | 20800 | 15 |
| 252 | 20240821 | 143800 | 3444584200 | 20850 | 20800 | 20850 | 20800 | 195 |
| 253 | 20240821 | 143700 | 3440520400 | 20800 | 20800 | 20850 | 20800 | 154 |
| 254 | 20240821 | 143600 | 3437310000 | 20800 | 20850 | 20900 | 20800 | 1046 |
| 255 | 20240821 | 143500 | 3415537450 | 20850 | 20800 | 20900 | 20800 | 1186 |
| 256 | 20240821 | 143400 | 3390807400 | 20850 | 20800 | 20850 | 20800 | 258 |
| 257 | 20240821 | 143300 | 3385431300 | 20800 | 20800 | 20850 | 20800 | 14 |
| 258 | 20240821 | 143200 | 3385139700 | 20800 | 20800 | 20850 | 20800 | 153 |
| 259 | 20240821 | 143100 | 3381950000 | 20800 | 20850 | 20850 | 20800 | 325 |
| 260 | 20240821 | 143000 | 3375182600 | 20800 | 20800 | 20800 | 20800 | 680 |
| 261 | 20240821 | 142900 | 3361038600 | 20800 | 20800 | 20850 | 20800 | 375 |
| 262 | 20240821 | 142800 | 3353231400 | 20800 | 20850 | 20850 | 20800 | 168 |
| 263 | 20240821 | 142700 | 3349729650 | 20800 | 20800 | 20850 | 20800 | 246 |
| 264 | 20240821 | 142600 | 3344612450 | 20800 | 20800 | 20850 | 20800 | 311 |
| 265 | 20240821 | 142500 | 3338136750 | 20850 | 20850 | 20850 | 20800 | 181 |
| 266 | 20240821 | 142400 | 3334364550 | 20850 | 20850 | 20850 | 20800 | 217 |
| 267 | 20240821 | 142300 | 3329850400 | 20800 | 20800 | 20850 | 20800 | 344 |
| 268 | 20240821 | 142200 | 3322687850 | 20800 | 20800 | 20850 | 20800 | 177 |
| 269 | 20240821 | 142100 | 3318998950 | 20850 | 20800 | 20850 | 20800 | 341 |
| 270 | 20240821 | 142000 | 3311904700 | 20800 | 20800 | 20850 | 20800 | 656 |
| 271 | 20240821 | 141900 | 3298252250 | 20800 | 20800 | 20850 | 20800 | 329 |
| 272 | 20240821 | 141800 | 3291408700 | 20850 | 20800 | 20850 | 20800 | 264 |
| 273 | 20240821 | 141700 | 3285909900 | 20800 | 20850 | 20850 | 20800 | 350 |
| 274 | 20240821 | 141600 | 3278622450 | 20800 | 20800 | 20850 | 20800 | 256 |
| 275 | 20240821 | 141500 | 3273297250 | 20850 | 20800 | 20850 | 20800 | 163 |
| 276 | 20240821 | 141400 | 3269899650 | 20800 | 20800 | 20850 | 20800 | 331 |
| 277 | 20240821 | 141300 | 3263007200 | 20800 | 20800 | 20850 | 20800 | 200 |
| 278 | 20240821 | 141200 | 3258846850 | 20850 | 20850 | 20850 | 20800 | 205 |
| 279 | 20240821 | 141100 | 3254574950 | 20800 | 20800 | 20850 | 20800 | 626 |
| 280 | 20240821 | 141000 | 3241546450 | 20850 | 20850 | 20850 | 20800 | 21 |
| 281 | 20240821 | 140900 | 3241109050 | 20800 | 20800 | 20850 | 20800 | 177 |
| 282 | 20240821 | 140800 | 3237419800 | 20800 | 20800 | 20850 | 20800 | 507 |
| 283 | 20240821 | 140700 | 3226867000 | 20850 | 20800 | 20850 | 20800 | 62 |
| 284 | 20240821 | 140600 | 3225576650 | 20800 | 20800 | 20850 | 20800 | 297 |
| 285 | 20240821 | 140500 | 3219392150 | 20850 | 20800 | 20850 | 20800 | 614 |
| 286 | 20240821 | 140400 | 3206613600 | 20800 | 20800 | 20850 | 20800 | 28 |
| 287 | 20240821 | 140300 | 3206029950 | 20800 | 20800 | 20850 | 20800 | 373 |
| 288 | 20240821 | 140200 | 3198264350 | 20800 | 20850 | 20850 | 20800 | 331 |
| 289 | 20240821 | 140100 | 3191372450 | 20850 | 20800 | 20850 | 20800 | 27 |
| 290 | 20240821 | 140000 | 3190810350 | 20850 | 20800 | 20850 | 20800 | 487 |
| 291 | 20240821 | 135900 | 3180673500 | 20800 | 20800 | 20850 | 20800 | 376 |
| 292 | 20240821 | 135800 | 3172845050 | 20800 | 20850 | 20850 | 20800 | 47 |
| 293 | 20240821 | 135700 | 3171866300 | 20800 | 20850 | 20850 | 20800 | 343 |
| 294 | 20240821 | 135600 | 3164724650 | 20850 | 20800 | 20850 | 20800 | 352 |
| 295 | 20240821 | 135500 | 3157395800 | 20850 | 20800 | 20850 | 20800 | 302 |
| 296 | 20240821 | 135400 | 3151113450 | 20800 | 20800 | 20850 | 20800 | 197 |
| 297 | 20240821 | 135300 | 3147008550 | 20800 | 20850 | 20850 | 20800 | 356 |
| 298 | 20240821 | 135200 | 3139596550 | 20800 | 20800 | 20800 | 20800 | 228 |
| 299 | 20240821 | 135100 | 3134854150 | 20800 | 20800 | 20850 | 20800 | 178 |
| 300 | 20240821 | 135000 | 3131144300 | 20800 | 20800 | 20850 | 20800 | 299 |
| 301 | 20240821 | 134900 | 3124924150 | 20850 | 20800 | 20850 | 20800 | 441 |
| 302 | 20240821 | 134800 | 3115742600 | 20800 | 20750 | 20800 | 20750 | 1259 |
| 303 | 20240821 | 134700 | 3089557150 | 20750 | 20750 | 20750 | 20700 | 449 |
| 304 | 20240821 | 134600 | 3080242400 | 20750 | 20750 | 20750 | 20700 | 192 |
| 305 | 20240821 | 134500 | 3076259800 | 20750 | 20750 | 20800 | 20700 | 180 |
| 306 | 20240821 | 134400 | 3072525650 | 20700 | 20750 | 20800 | 20700 | 477 |
| 307 | 20240821 | 134300 | 3062638450 | 20750 | 20800 | 20800 | 20700 | 154 |
| 308 | 20240821 | 134200 | 3059442800 | 20750 | 20700 | 20750 | 20700 | 172 |
| 309 | 20240821 | 134100 | 3055875050 | 20750 | 20700 | 20750 | 20700 | 420 |
| 310 | 20240821 | 134000 | 3047180100 | 20750 | 20700 | 20750 | 20700 | 272 |
| 311 | 20240821 | 133900 | 3041536350 | 20700 | 20700 | 20750 | 20700 | 308 |
| 312 | 20240821 | 133800 | 3035147800 | 20750 | 20750 | 20750 | 20700 | 440 |
| 313 | 20240821 | 133700 | 3026038400 | 20700 | 20700 | 20750 | 20700 | 196 |
| 314 | 20240821 | 133600 | 3021973950 | 20750 | 20750 | 20750 | 20700 | 353 |
| 315 | 20240821 | 133500 | 3014658200 | 20700 | 20700 | 20750 | 20700 | 283 |
| 316 | 20240821 | 133400 | 3008798400 | 20700 | 20700 | 20750 | 20700 | 182 |
| 317 | 20240821 | 133300 | 3005023800 | 20750 | 20750 | 20750 | 20700 | 461 |
| 318 | 20240821 | 133200 | 2995471600 | 20750 | 20750 | 20750 | 20700 | 262 |
| 319 | 20240821 | 133100 | 2990047500 | 20750 | 20700 | 20750 | 20700 | 189 |
| 320 | 20240821 | 133000 | 2986127800 | 20700 | 20750 | 20750 | 20700 | 355 |
| 321 | 20240821 | 132900 | 2978771150 | 20700 | 20700 | 20750 | 20700 | 270 |
| 322 | 20240821 | 132800 | 2973180000 | 20700 | 20700 | 20750 | 20700 | 504 |
| 323 | 20240821 | 132700 | 2962740250 | 20700 | 20700 | 20750 | 20700 | 171 |
| 324 | 20240821 | 132600 | 2959192850 | 20700 | 20750 | 20750 | 20700 | 329 |
| 325 | 20240821 | 132500 | 2952378050 | 20750 | 20750 | 20750 | 20700 | 169 |
| 326 | 20240821 | 132400 | 2948871550 | 20750 | 20750 | 20800 | 20700 | 1529 |
| 327 | 20240821 | 132300 | 2917148950 | 20700 | 20750 | 20750 | 20700 | 208 |
| 328 | 20240821 | 132200 | 2912841400 | 20700 | 20750 | 20800 | 20700 | 583 |
| 329 | 20240821 | 132100 | 2900738900 | 20750 | 20750 | 20800 | 20750 | 82 |
| 330 | 20240821 | 132000 | 2899037050 | 20750 | 20750 | 20800 | 20700 | 410 |
| 331 | 20240821 | 131900 | 2890529250 | 20750 | 20750 | 20800 | 20750 | 204 |
| 332 | 20240821 | 131800 | 2886288450 | 20800 | 20750 | 20800 | 20750 | 12 |
| 333 | 20240821 | 131700 | 2886039100 | 20750 | 20750 | 20750 | 20700 | 679 |
| 334 | 20240821 | 131600 | 2871951100 | 20750 | 20750 | 20800 | 20700 | 123 |
| 335 | 20240821 | 131500 | 2869398550 | 20700 | 20750 | 20750 | 20700 | 525 |
| 336 | 20240821 | 131400 | 2858509850 | 20750 | 20700 | 20750 | 20700 | 602 |
| 337 | 20240821 | 131300 | 2846040550 | 20750 | 20700 | 20750 | 20700 | 204 |
| 338 | 20240821 | 131200 | 2841809950 | 20750 | 20700 | 20750 | 20700 | 322 |
| 339 | 20240821 | 131100 | 2835144200 | 20700 | 20700 | 20750 | 20700 | 452 |
| 340 | 20240821 | 131000 | 2825779700 | 20700 | 20700 | 20750 | 20700 | 206 |
| 341 | 20240821 | 130900 | 2821508250 | 20700 | 20700 | 20750 | 20700 | 187 |
| 342 | 20240821 | 130800 | 2817636950 | 20700 | 20750 | 20750 | 20700 | 397 |
| 343 | 20240821 | 130700 | 2809411850 | 20750 | 20750 | 20750 | 20700 | 175 |
| 344 | 20240821 | 130600 | 2805781450 | 20750 | 20750 | 20750 | 20700 | 395 |
| 345 | 20240821 | 130500 | 2797601250 | 20750 | 20750 | 20750 | 20750 | 350 |
| 346 | 20240821 | 130400 | 2790338750 | 20750 | 20750 | 20750 | 20700 | 337 |
| 347 | 20240821 | 130300 | 2783346700 | 20750 | 20750 | 20750 | 20750 | 11 |
| 348 | 20240821 | 130200 | 2783118450 | 20750 | 20700 | 20750 | 20700 | 464 |
| 349 | 20240821 | 130100 | 2773496350 | 20700 | 20800 | 20800 | 20700 | 481 |
| 350 | 20240821 | 130000 | 2763510250 | 20750 | 20800 | 20800 | 20750 | 77 |
| 351 | 20240821 | 125900 | 2761909950 | 20750 | 20700 | 20750 | 20700 | 615 |
| 352 | 20240821 | 125800 | 2749154350 | 20700 | 20750 | 20800 | 20700 | 719 |
| 353 | 20240821 | 125700 | 2734236450 | 20750 | 20750 | 20750 | 20750 | 132 |
| 354 | 20240821 | 125600 | 2731497450 | 20750 | 20750 | 20800 | 20750 | 845 |
| 355 | 20240821 | 125500 | 2713956800 | 20750 | 20750 | 20800 | 20750 | 98 |
| 356 | 20240821 | 125400 | 2711920800 | 20800 | 20750 | 20800 | 20750 | 176 |
| 357 | 20240821 | 125300 | 2708261950 | 20750 | 20800 | 20800 | 20750 | 640 |
| 358 | 20240821 | 125200 | 2694974350 | 20750 | 20750 | 20750 | 20750 | 23 |
| 359 | 20240821 | 125100 | 2694497100 | 20750 | 20750 | 20800 | 20750 | 230 |
| 360 | 20240821 | 125000 | 2689717750 | 20750 | 20750 | 20800 | 20750 | 584 |
| 361 | 20240821 | 124900 | 2677592850 | 20750 | 20750 | 20800 | 20750 | 142 |
| 362 | 20240821 | 124800 | 2674642600 | 20750 | 20800 | 20800 | 20750 | 178 |
| 363 | 20240821 | 124700 | 2670942150 | 20750 | 20800 | 20800 | 20750 | 676 |
| 364 | 20240821 | 124600 | 2656908000 | 20800 | 20800 | 20800 | 20750 | 151 |
| 365 | 20240821 | 124500 | 2653768550 | 20800 | 20800 | 20800 | 20750 | 521 |
| 366 | 20240821 | 124400 | 2642944150 | 20800 | 20800 | 20800 | 20750 | 418 |
| 367 | 20240821 | 124300 | 2634249800 | 20800 | 20800 | 20800 | 20800 | 26 |
| 368 | 20240821 | 124200 | 2633709000 | 20800 | 20800 | 20800 | 20750 | 337 |
| 369 | 20240821 | 124100 | 2626710450 | 20750 | 20800 | 20800 | 20750 | 339 |
| 370 | 20240821 | 124000 | 2619667850 | 20800 | 20750 | 20800 | 20750 | 90 |
| 371 | 20240821 | 123900 | 2617798700 | 20800 | 20800 | 20800 | 20750 | 409 |
| 372 | 20240821 | 123800 | 2609291600 | 20800 | 20800 | 20800 | 20800 | 245 |
| 373 | 20240821 | 123700 | 2604195600 | 20800 | 20800 | 20800 | 20750 | 662 |
| 374 | 20240821 | 123600 | 2590436700 | 20750 | 20750 | 20800 | 20750 | 200 |
| 375 | 20240821 | 123500 | 2586277950 | 20750 | 20700 | 20800 | 20700 | 405 |
| 376 | 20240821 | 123400 | 2577867100 | 20750 | 20750 | 20750 | 20700 | 489 |
| 377 | 20240821 | 123300 | 2567721400 | 20750 | 20750 | 20800 | 20750 | 188 |
| 378 | 20240821 | 123200 | 2563813550 | 20750 | 20750 | 20800 | 20750 | 593 |
| 379 | 20240821 | 123100 | 2551501900 | 20750 | 20750 | 20750 | 20750 | 187 |
| 380 | 20240821 | 123000 | 2547621650 | 20750 | 20750 | 20750 | 20700 | 93 |
| 381 | 20240821 | 122900 | 2545693000 | 20700 | 20800 | 20800 | 20700 | 678 |
| 382 | 20240821 | 122800 | 2531628300 | 20750 | 20750 | 20750 | 20750 | 70 |
| 383 | 20240821 | 122700 | 2530175800 | 20750 | 20750 | 20800 | 20700 | 92 |
| 384 | 20240821 | 122600 | 2528267750 | 20750 | 20750 | 20750 | 20750 | 343 |
| 385 | 20240821 | 122500 | 2521150500 | 20800 | 20750 | 20800 | 20750 | 429 |
| 386 | 20240821 | 122400 | 2512241900 | 20750 | 20700 | 20750 | 20700 | 251 |
| 387 | 20240821 | 122300 | 2507034900 | 20700 | 20750 | 20750 | 20700 | 375 |
| 388 | 20240821 | 122200 | 2499265550 | 20750 | 20750 | 20800 | 20750 | 427 |
| 389 | 20240821 | 122100 | 2490398450 | 20750 | 20750 | 20800 | 20750 | 319 |
| 390 | 20240821 | 122000 | 2483772300 | 20750 | 20750 | 20750 | 20750 | 59 |
| 391 | 20240821 | 121900 | 2482548050 | 20750 | 20700 | 20750 | 20700 | 612 |
| 392 | 20240821 | 121800 | 2469850350 | 20700 | 20700 | 20750 | 20700 | 452 |
| 393 | 20240821 | 121700 | 2460486900 | 20700 | 20700 | 20750 | 20700 | 31 |
| 394 | 20240821 | 121600 | 2459845050 | 20700 | 20700 | 20750 | 20700 | 359 |
| 395 | 20240821 | 121500 | 2452405550 | 20700 | 20700 | 20750 | 20650 | 1225 |
| 396 | 20240821 | 121400 | 2427001400 | 20700 | 20650 | 20700 | 20650 | 3052 |
| 397 | 20240821 | 121300 | 2363976800 | 20650 | 20700 | 20700 | 20650 | 6427 |
| 398 | 20240821 | 121200 | 2230940300 | 20700 | 20700 | 20750 | 20700 | 5708 |
| 399 | 20240821 | 121100 | 2112777850 | 20700 | 20700 | 20700 | 20700 | 524 |
| 400 | 20240821 | 121000 | 2101931050 | 20700 | 20700 | 20750 | 20700 | 1250 |
| 401 | 20240821 | 120900 | 2076037750 | 20700 | 20750 | 20800 | 20700 | 1969 |
| 402 | 20240821 | 120800 | 2035260250 | 20700 | 20700 | 20700 | 20700 | 116 |
| 403 | 20240821 | 120700 | 2032859050 | 20700 | 20700 | 20750 | 20700 | 1665 |
| 404 | 20240821 | 120600 | 1998383200 | 20700 | 20750 | 20750 | 20650 | 687 |
| 405 | 20240821 | 120500 | 1984156650 | 20700 | 20700 | 20700 | 20650 | 1213 |
| 406 | 20240821 | 120400 | 1959055600 | 20700 | 20650 | 20700 | 20650 | 271 |
| 407 | 20240821 | 120300 | 1953447150 | 20650 | 20700 | 20700 | 20650 | 294 |
| 408 | 20240821 | 120200 | 1947363600 | 20650 | 20650 | 20650 | 20650 | 263 |
| 409 | 20240821 | 120100 | 1941932650 | 20650 | 20650 | 20700 | 20650 | 211 |
| 410 | 20240821 | 120000 | 1937568450 | 20650 | 20700 | 20700 | 20650 | 154 |
| 411 | 20240821 | 115900 | 1934381350 | 20650 | 20650 | 20700 | 20650 | 2085 |
| 412 | 20240821 | 115800 | 1891311100 | 20650 | 20650 | 20700 | 20650 | 858 |
| 413 | 20240821 | 115700 | 1873586500 | 20650 | 20650 | 20650 | 20600 | 1640 |
| 414 | 20240821 | 115600 | 1839722900 | 20650 | 20650 | 20650 | 20650 | 1250 |
| 415 | 20240821 | 115500 | 1813910400 | 20650 | 20650 | 20650 | 20600 | 243 |
| 416 | 20240821 | 115400 | 1808894750 | 20650 | 20650 | 20650 | 20600 | 1288 |
| 417 | 20240821 | 115300 | 1782356700 | 20700 | 20650 | 20700 | 20650 | 187 |
| 418 | 20240821 | 115200 | 1778488300 | 20650 | 20600 | 20650 | 20600 | 285 |
| 419 | 20240821 | 115100 | 1772604150 | 20650 | 20650 | 20650 | 20600 | 310 |
| 420 | 20240821 | 115000 | 1766203700 | 20650 | 20700 | 20700 | 20600 | 5304 |
| 421 | 20240821 | 114900 | 1656907300 | 20700 | 20650 | 20700 | 20650 | 209 |
| 422 | 20240821 | 114800 | 1652590650 | 20650 | 20700 | 20700 | 20600 | 585 |
| 423 | 20240821 | 114700 | 1640521650 | 20700 | 20650 | 20700 | 20650 | 158 |
| 424 | 20240821 | 114600 | 1637251800 | 20650 | 20700 | 20700 | 20600 | 685 |
| 425 | 20240821 | 114500 | 1623097450 | 20650 | 20650 | 20700 | 20650 | 5 |
| 426 | 20240821 | 114400 | 1622994150 | 20650 | 20600 | 20650 | 20600 | 162 |
| 427 | 20240821 | 114300 | 1619653150 | 20650 | 20650 | 20700 | 20650 | 612 |
| 428 | 20240821 | 114200 | 1607005100 | 20650 | 20650 | 20650 | 20650 | 49 |
| 429 | 20240821 | 114100 | 1605993250 | 20700 | 20600 | 20700 | 20600 | 66 |
| 430 | 20240821 | 114000 | 1604631200 | 20700 | 20650 | 20700 | 20650 | 587 |
| 431 | 20240821 | 113900 | 1592502150 | 20650 | 20650 | 20650 | 20600 | 108 |
| 432 | 20240821 | 113800 | 1590273050 | 20650 | 20650 | 20700 | 20650 | 387 |
| 433 | 20240821 | 113700 | 1582274450 | 20650 | 20700 | 20700 | 20650 | 440 |
| 434 | 20240821 | 113600 | 1573178350 | 20650 | 20650 | 20650 | 20650 | 51 |
| 435 | 20240821 | 113500 | 1572125200 | 20650 | 20600 | 20700 | 20600 | 376 |
| 436 | 20240821 | 113400 | 1564358650 | 20600 | 20700 | 20700 | 20600 | 350 |
| 437 | 20240821 | 113300 | 1557125300 | 20650 | 20650 | 20650 | 20600 | 139 |
| 438 | 20240821 | 113200 | 1554256000 | 20650 | 20650 | 20650 | 20600 | 2519 |
| 439 | 20240821 | 113100 | 1502350300 | 20650 | 20700 | 20700 | 20600 | 23075 |
| 440 | 20240821 | 113000 | 1026575300 | 20650 | 20650 | 20700 | 20650 | 395 |
| 441 | 20240821 | 112900 | 1018418200 | 20700 | 20700 | 20700 | 20700 | 138 |
| 442 | 20240821 | 112800 | 1015561600 | 20750 | 20650 | 20750 | 20650 | 359 |
| 443 | 20240821 | 112700 | 1008144550 | 20700 | 20650 | 20700 | 20650 | 438 |
| 444 | 20240821 | 112600 | 999091350 | 20650 | 20650 | 20700 | 20650 | 415 |
| 445 | 20240821 | 112500 | 990509600 | 20650 | 20650 | 20700 | 20650 | 405 |
| 446 | 20240821 | 112400 | 982138850 | 20650 | 20700 | 20700 | 20650 | 530 |
| 447 | 20240821 | 112300 | 971187350 | 20700 | 20700 | 20700 | 20650 | 272 |
| 448 | 20240821 | 112200 | 965557050 | 20650 | 20650 | 20700 | 20650 | 440 |
| 449 | 20240821 | 112100 | 956470950 | 20700 | 20700 | 20700 | 20650 | 246 |
| 450 | 20240821 | 112000 | 951379800 | 20650 | 20650 | 20700 | 20650 | 200 |
| 451 | 20240821 | 111900 | 947242800 | 20650 | 20700 | 20750 | 20650 | 259 |
| 452 | 20240821 | 111800 | 941890900 | 20700 | 20700 | 20700 | 20700 | 184 |
| 453 | 20240821 | 111700 | 938082100 | 20700 | 20650 | 20700 | 20650 | 258 |
| 454 | 20240821 | 111600 | 932742550 | 20650 | 20700 | 20700 | 20650 | 450 |
| 455 | 20240821 | 111500 | 923427650 | 20700 | 20700 | 20750 | 20700 | 349 |
| 456 | 20240821 | 111400 | 916196450 | 20700 | 20700 | 20700 | 20700 | 315 |
| 457 | 20240821 | 111300 | 909675950 | 20700 | 20700 | 20700 | 20700 | 358 |
| 458 | 20240821 | 111200 | 902265350 | 20700 | 20700 | 20750 | 20700 | 195 |
| 459 | 20240821 | 111100 | 898221850 | 20700 | 20650 | 20700 | 20650 | 373 |
| 460 | 20240821 | 111000 | 890500800 | 20650 | 20700 | 20700 | 20650 | 174 |
| 461 | 20240821 | 110900 | 886901350 | 20700 | 20700 | 20700 | 20650 | 276 |
| 462 | 20240821 | 110800 | 881189200 | 20700 | 20700 | 20700 | 20700 | 185 |
| 463 | 20240821 | 110700 | 877359700 | 20650 | 20700 | 20700 | 20650 | 261 |
| 464 | 20240821 | 110600 | 871958100 | 20650 | 20700 | 20700 | 20650 | 423 |
| 465 | 20240821 | 110500 | 863203450 | 20700 | 20700 | 20700 | 20700 | 44 |
| 466 | 20240821 | 110400 | 862292650 | 20750 | 20700 | 20750 | 20700 | 371 |
| 467 | 20240821 | 110300 | 854612550 | 20700 | 20700 | 20700 | 20650 | 386 |
| 468 | 20240821 | 110200 | 846623450 | 20700 | 20700 | 20700 | 20700 | 25 |
| 469 | 20240821 | 110100 | 846105950 | 20700 | 20700 | 20750 | 20650 | 1233 |
| 470 | 20240821 | 110000 | 820592700 | 20700 | 20700 | 20750 | 20700 | 418 |
| 471 | 20240821 | 105900 | 811933200 | 20700 | 20750 | 20750 | 20700 | 54 |
| 472 | 20240821 | 105800 | 810814750 | 20750 | 20700 | 20750 | 20650 | 889 |
| 473 | 20240821 | 105700 | 792409800 | 20700 | 20750 | 20750 | 20700 | 564 |
| 474 | 20240821 | 105600 | 780728050 | 20700 | 20700 | 20750 | 20700 | 47 |
| 475 | 20240821 | 105500 | 779755050 | 20750 | 20700 | 20750 | 20700 | 604 |
| 476 | 20240821 | 105400 | 767244400 | 20700 | 20750 | 20800 | 20700 | 493 |
| 477 | 20240821 | 105300 | 757017550 | 20750 | 20800 | 20800 | 20700 | 206 |
| 478 | 20240821 | 105200 | 752746050 | 20800 | 20750 | 20800 | 20700 | 711 |
| 479 | 20240821 | 105100 | 738000000 | 20750 | 20750 | 20800 | 20750 | 237 |
| 480 | 20240821 | 105000 | 733075400 | 20750 | 20700 | 20750 | 20700 | 89 |
| 481 | 20240821 | 104900 | 731229250 | 20700 | 20750 | 20750 | 20700 | 619 |
| 482 | 20240821 | 104800 | 718389100 | 20750 | 20700 | 20750 | 20700 | 102 |
| 483 | 20240821 | 104700 | 716272650 | 20750 | 20750 | 20800 | 20700 | 878 |
| 484 | 20240821 | 104600 | 698080250 | 20750 | 20800 | 20800 | 20700 | 536 |
| 485 | 20240821 | 104500 | 686961950 | 20700 | 20750 | 20800 | 20700 | 225 |
| 486 | 20240821 | 104400 | 682296550 | 20750 | 20750 | 20800 | 20700 | 464 |
| 487 | 20240821 | 104300 | 672675100 | 20800 | 20750 | 20800 | 20750 | 764 |
| 488 | 20240821 | 104200 | 656793500 | 20750 | 20750 | 20750 | 20750 | 2 |
| 489 | 20240821 | 104100 | 656752000 | 20700 | 20750 | 20750 | 20700 | 365 |
| 490 | 20240821 | 104000 | 649180500 | 20750 | 20750 | 20800 | 20750 | 405 |
| 491 | 20240821 | 103900 | 640767350 | 20750 | 20800 | 20800 | 20700 | 390 |
| 492 | 20240821 | 103800 | 632665800 | 20750 | 20750 | 20750 | 20750 | 22 |
| 493 | 20240821 | 103700 | 632209300 | 20800 | 20750 | 20800 | 20750 | 164 |
| 494 | 20240821 | 103600 | 628799450 | 20750 | 20850 | 20850 | 20750 | 602 |
| 495 | 20240821 | 103500 | 616279200 | 20800 | 20800 | 20800 | 20800 | 27 |
| 496 | 20240821 | 103400 | 615717600 | 20800 | 20800 | 20850 | 20800 | 251 |
| 497 | 20240821 | 103300 | 610496100 | 20800 | 20800 | 20800 | 20800 | 400 |
| 498 | 20240821 | 103200 | 602176100 | 20750 | 20800 | 20850 | 20750 | 26 |
| 499 | 20240821 | 103100 | 601636200 | 20800 | 20800 | 20850 | 20750 | 532 |
| 500 | 20240821 | 103000 | 590573850 | 20800 | 20850 | 20850 | 20800 | 597 |
| 501 | 20240821 | 102900 | 578128650 | 20850 | 20800 | 20850 | 20800 | 393 |
| 502 | 20240821 | 102800 | 569935700 | 20800 | 20850 | 20850 | 20800 | 319 |
| 503 | 20240821 | 102700 | 563293550 | 20800 | 20850 | 20850 | 20800 | 276 |
| 504 | 20240821 | 102600 | 557539000 | 20850 | 20850 | 20900 | 20850 | 1146 |
| 505 | 20240821 | 102500 | 533630450 | 20850 | 20700 | 20850 | 20700 | 2513 |
| 506 | 20240821 | 102400 | 481251650 | 20800 | 20750 | 20800 | 20700 | 300 |
| 507 | 20240821 | 102300 | 475021550 | 20800 | 20800 | 20850 | 20800 | 490 |
| 508 | 20240821 | 102200 | 464819450 | 20800 | 20800 | 20800 | 20800 | 22 |
| 509 | 20240821 | 102100 | 464361850 | 20750 | 20800 | 20800 | 20750 | 170 |
| 510 | 20240821 | 102000 | 460827100 | 20800 | 20800 | 20800 | 20800 | 122 |
| 511 | 20240821 | 101900 | 458289500 | 20750 | 20750 | 20800 | 20750 | 1122 |
| 512 | 20240821 | 101800 | 434957800 | 20800 | 20800 | 20800 | 20800 | 10 |
| 513 | 20240821 | 101700 | 434749800 | 20750 | 20750 | 20750 | 20700 | 289 |
| 514 | 20240821 | 101600 | 428754100 | 20750 | 20750 | 20750 | 20750 | 1829 |
| 515 | 20240821 | 101500 | 390802350 | 20750 | 20700 | 20750 | 20700 | 201 |
| 516 | 20240821 | 101400 | 386632700 | 20750 | 20750 | 20750 | 20700 | 141 |
| 517 | 20240821 | 101300 | 383707050 | 20750 | 20750 | 20750 | 20750 | 139 |
| 518 | 20240821 | 101200 | 380822800 | 20700 | 20700 | 20750 | 20700 | 46 |
| 519 | 20240821 | 101100 | 379870400 | 20700 | 20700 | 20750 | 20700 | 66 |
| 520 | 20240821 | 101000 | 378501700 | 20700 | 20700 | 20700 | 20700 | 121 |
| 521 | 20240821 | 100900 | 375997000 | 20750 | 20700 | 20750 | 20700 | 41 |
| 522 | 20240821 | 100800 | 375148050 | 20700 | 20700 | 20700 | 20700 | 126 |
| 523 | 20240821 | 100700 | 372539850 | 20650 | 20700 | 20700 | 20650 | 84 |
| 524 | 20240821 | 100600 | 370802200 | 20750 | 20650 | 20750 | 20650 | 1149 |
| 525 | 20240821 | 100500 | 347037750 | 20700 | 20700 | 20700 | 20650 | 173 |
| 526 | 20240821 | 100400 | 343465100 | 20700 | 20650 | 20700 | 20650 | 24 |
| 527 | 20240821 | 100300 | 342969400 | 20650 | 20650 | 20700 | 20650 | 587 |
| 528 | 20240821 | 100200 | 330846050 | 20650 | 20650 | 20650 | 20650 | 80 |
| 529 | 20240821 | 100100 | 329194050 | 20700 | 20650 | 20700 | 20650 | 3 |
| 530 | 20240821 | 100000 | 329132050 | 20650 | 20650 | 20700 | 20650 | 63 |
| 531 | 20240821 | 095900 | 327830050 | 20700 | 20650 | 20700 | 20650 | 17 |
| 532 | 20240821 | 095800 | 327478950 | 20650 | 20650 | 20650 | 20650 | 84 |
| 533 | 20240821 | 095700 | 325744350 | 20650 | 20650 | 20650 | 20650 | 1 |
| 534 | 20240821 | 095600 | 325723700 | 20650 | 20650 | 20650 | 20650 | 34 |
| 535 | 20240821 | 095500 | 325021600 | 20650 | 20650 | 20650 | 20650 | 25 |
| 536 | 20240821 | 095400 | 324505350 | 20650 | 20650 | 20650 | 20650 | 21 |
| 537 | 20240821 | 095300 | 324071700 | 20650 | 20700 | 20750 | 20650 | 623 |
| 538 | 20240821 | 095200 | 311184250 | 20700 | 20700 | 20700 | 20700 | 52 |
| 539 | 20240821 | 095100 | 310107850 | 20700 | 20700 | 20700 | 20700 | 71 |
| 540 | 20240821 | 095000 | 308638150 | 20700 | 20700 | 20700 | 20700 | 61 |
| 541 | 20240821 | 094900 | 307375450 | 20700 | 20700 | 20700 | 20700 | 30 |
| 542 | 20240821 | 094800 | 306754450 | 20700 | 20700 | 20700 | 20700 | 441 |
| 543 | 20240821 | 094700 | 297625750 | 20700 | 20750 | 20750 | 20700 | 3 |
| 544 | 20240821 | 094600 | 297563600 | 20750 | 20750 | 20750 | 20750 | 91 |
| 545 | 20240821 | 094500 | 295675350 | 20750 | 20750 | 20750 | 20750 | 32 |
| 546 | 20240821 | 094400 | 295011350 | 20750 | 20750 | 20750 | 20750 | 492 |
| 547 | 20240821 | 094300 | 284802350 | 20750 | 20750 | 20800 | 20750 | 99 |
| 548 | 20240821 | 094200 | 282748050 | 20750 | 20750 | 20800 | 20750 | 953 |
| 549 | 20240821 | 094100 | 262946950 | 20750 | 20750 | 20800 | 20750 | 62 |
| 550 | 20240821 | 094000 | 261660400 | 20800 | 20800 | 20800 | 20750 | 32 |
| 551 | 20240821 | 093900 | 260995650 | 20800 | 20800 | 20800 | 20750 | 25 |
| 552 | 20240821 | 093800 | 260476600 | 20750 | 20800 | 20800 | 20750 | 93 |
| 553 | 20240821 | 093700 | 258545950 | 20800 | 20750 | 20800 | 20750 | 121 |
| 554 | 20240821 | 093600 | 256032500 | 20800 | 20800 | 20800 | 20750 | 50 |
| 555 | 20240821 | 093500 | 254994500 | 20800 | 20750 | 20800 | 20750 | 252 |
| 556 | 20240821 | 093400 | 249765000 | 20750 | 20750 | 20750 | 20750 | 244 |
| 557 | 20240821 | 093300 | 244702000 | 20750 | 20800 | 20800 | 20750 | 46 |
| 558 | 20240821 | 093200 | 243747350 | 20750 | 20750 | 20750 | 20750 | 23 |
| 559 | 20240821 | 093100 | 243270100 | 20750 | 20750 | 20750 | 20750 | 21 |
| 560 | 20240821 | 093000 | 242834350 | 20800 | 20750 | 20800 | 20750 | 27 |
| 561 | 20240821 | 092900 | 242273950 | 20750 | 20750 | 20750 | 20750 | 71 |
| 562 | 20240821 | 092800 | 240800700 | 20750 | 20750 | 20800 | 20750 | 84 |
| 563 | 20240821 | 092700 | 239057550 | 20750 | 20800 | 20800 | 20750 | 86 |
| 564 | 20240821 | 092600 | 237270250 | 20750 | 20800 | 20800 | 20750 | 211 |
| 565 | 20240821 | 092500 | 232889250 | 20800 | 20800 | 20800 | 20800 | 251 |
| 566 | 20240821 | 092400 | 227668450 | 20800 | 20800 | 20800 | 20800 | 363 |
| 567 | 20240821 | 092300 | 220118050 | 20800 | 20800 | 20800 | 20800 | 188 |
| 568 | 20240821 | 092200 | 216207650 | 20850 | 20800 | 20850 | 20800 | 342 |
| 569 | 20240821 | 092100 | 209077050 | 20800 | 20800 | 20800 | 20800 | 206 |
| 570 | 20240821 | 092000 | 204792250 | 20800 | 20850 | 20850 | 20800 | 211 |
| 571 | 20240821 | 091900 | 200403400 | 20800 | 20800 | 20800 | 20800 | 42 |
| 572 | 20240821 | 091800 | 199529800 | 20800 | 20850 | 20850 | 20800 | 233 |
| 573 | 20240821 | 091700 | 194674900 | 20800 | 20800 | 20800 | 20800 | 41 |
| 574 | 20240821 | 091600 | 193822100 | 20800 | 20800 | 20850 | 20800 | 88 |
| 575 | 20240821 | 091500 | 191991650 | 20850 | 20700 | 20850 | 20700 | 2393 |
| 576 | 20240821 | 091400 | 142258450 | 20700 | 20700 | 20700 | 20700 | 31 |
| 577 | 20240821 | 091300 | 141616750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 578 | 20240821 | 091200 | 141616750 | 20700 | 20700 | 20700 | 20700 | 80 |
| 579 | 20240821 | 091100 | 139960750 | 20750 | 20750 | 20750 | 20750 | 257 |
| 580 | 20240821 | 091000 | 134628000 | 20750 | 20700 | 20750 | 20650 | 1160 |
| 581 | 20240821 | 090900 | 110640900 | 20650 | 20700 | 20700 | 20650 | 361 |
| 582 | 20240821 | 090800 | 103185250 | 20700 | 20700 | 20700 | 20700 | 35 |
| 583 | 20240821 | 090700 | 102460750 | 20700 | 20750 | 20750 | 20700 | 315 |
| 584 | 20240821 | 090600 | 95940200 | 20700 | 20750 | 20750 | 20700 | 524 |
| 585 | 20240821 | 090500 | 85093350 | 20750 | 20750 | 20750 | 20750 | 1105 |
| 586 | 20240821 | 090400 | 62164600 | 20750 | 20650 | 20750 | 20650 | 1800 |
| 587 | 20240821 | 090300 | 24894200 | 20650 | 20650 | 20650 | 20650 | 2 |
| 588 | 20240821 | 090200 | 24852900 | 20600 | 20650 | 20650 | 20600 | 85 |
| 589 | 20240821 | 090100 | 23101350 | 20650 | 20650 | 20650 | 20600 | 74 |
| 590 | 20240821 | 090000 | 21576350 | 20600 | 20700 | 20700 | 20600 | 1043 |