32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 3 | 20241226 | 184800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241226 | 184700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241226 | 184600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241226 | 184500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241226 | 184400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241226 | 184300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241226 | 184200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241226 | 184100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241226 | 184000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241226 | 183900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241226 | 183800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241226 | 183700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241226 | 183600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241226 | 183500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241226 | 183400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241226 | 183300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241226 | 183200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241226 | 183100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241226 | 183000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241226 | 182900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241226 | 182800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241226 | 182700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241226 | 182600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241226 | 182500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241226 | 182400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241226 | 182300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241226 | 182200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241226 | 182100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241226 | 182000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241226 | 181900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 33 | 20241226 | 181800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241226 | 181700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241226 | 181600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241226 | 181500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241226 | 181400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241226 | 181300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241226 | 181200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241226 | 181100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241226 | 181000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241226 | 180900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241226 | 180800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241226 | 180700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241226 | 180600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241226 | 180500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241226 | 180400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241226 | 180300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241226 | 180200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241226 | 180100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241226 | 180000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241226 | 175900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241226 | 175800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241226 | 175700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241226 | 175600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241226 | 175500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241226 | 175400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241226 | 175300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241226 | 175200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241226 | 175100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241226 | 175000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241226 | 174900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 63 | 20241226 | 174800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241226 | 174700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241226 | 174600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241226 | 174500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241226 | 174400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241226 | 174300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241226 | 174200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241226 | 174100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241226 | 174000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241226 | 173900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241226 | 173800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241226 | 173700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241226 | 173600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241226 | 173500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241226 | 173400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241226 | 173300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241226 | 173200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241226 | 173100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241226 | 173000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241226 | 172900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241226 | 172800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241226 | 172700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241226 | 172600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241226 | 172500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241226 | 172400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241226 | 172300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241226 | 172200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241226 | 172100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241226 | 172000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241226 | 171900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 93 | 20241226 | 171800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241226 | 171700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241226 | 171600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241226 | 171500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241226 | 171400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241226 | 171300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241226 | 171200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241226 | 171100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241226 | 171000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241226 | 170900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241226 | 170800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241226 | 170700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241226 | 170600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241226 | 170500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241226 | 170400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241226 | 170300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241226 | 170200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241226 | 170100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241226 | 170000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241226 | 165900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241226 | 165800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241226 | 165700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241226 | 165600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241226 | 165500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241226 | 165400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241226 | 165300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241226 | 165200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241226 | 165100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241226 | 165000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241226 | 164900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 123 | 20241226 | 164800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241226 | 164700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241226 | 164600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241226 | 164500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241226 | 164400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241226 | 164300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241226 | 164200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241226 | 164100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241226 | 164000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241226 | 163900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241226 | 163800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241226 | 163700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241226 | 163600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241226 | 163500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241226 | 163400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241226 | 163300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241226 | 163200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241226 | 163100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241226 | 163000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241226 | 162900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241226 | 162800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241226 | 162700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241226 | 162600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241226 | 162500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241226 | 162400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241226 | 162300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241226 | 162200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241226 | 162100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241226 | 162000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241226 | 161900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 153 | 20241226 | 161800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241226 | 161700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241226 | 161600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241226 | 161500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241226 | 161400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241226 | 161300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241226 | 161200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241226 | 161100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241226 | 161000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241226 | 160900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241226 | 160800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241226 | 160700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241226 | 160600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241226 | 160500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241226 | 160400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241226 | 160300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241226 | 160200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241226 | 160100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241226 | 160000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241226 | 155900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241226 | 155800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241226 | 155700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241226 | 155600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241226 | 155500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241226 | 155400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241226 | 155300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241226 | 155200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241226 | 155100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241226 | 155000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241226 | 154900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 183 | 20241226 | 154800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241226 | 154700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241226 | 154600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241226 | 154500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241226 | 154400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241226 | 154300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241226 | 154200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241226 | 154100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241226 | 154000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241226 | 153900 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241226 | 153800 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241226 | 153700 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241226 | 153600 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241226 | 153500 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241226 | 153400 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241226 | 153300 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241226 | 153200 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241226 | 153100 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241226 | 153000 | 8127186950 | 17290 | 17290 | 17290 | 17290 | 11207 |
| 202 | 20241226 | 152900 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241226 | 152800 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241226 | 152700 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241226 | 152600 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20241226 | 152500 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20241226 | 152400 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20241226 | 152300 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20241226 | 152200 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20241226 | 152100 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20241226 | 152000 | 7933417920 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20241226 | 151900 | 7933417920 | 17300 | 17290 | 17300 | 17290 | 634 |
| 213 | 20241226 | 151800 | 7922453730 | 17290 | 17280 | 17300 | 17270 | 857 |
| 214 | 20241226 | 151700 | 7907637420 | 17270 | 17270 | 17300 | 17260 | 4464 |
| 215 | 20241226 | 151600 | 7830475550 | 17270 | 17270 | 17280 | 17260 | 1992 |
| 216 | 20241226 | 151500 | 7796089490 | 17270 | 17270 | 17280 | 17250 | 1741 |
| 217 | 20241226 | 151400 | 7766027280 | 17250 | 17250 | 17270 | 17250 | 1111 |
| 218 | 20241226 | 151300 | 7746855090 | 17270 | 17260 | 17270 | 17250 | 1123 |
| 219 | 20241226 | 151200 | 7727475070 | 17260 | 17260 | 17270 | 17250 | 776 |
| 220 | 20241226 | 151100 | 7714081330 | 17260 | 17240 | 17260 | 17240 | 789 |
| 221 | 20241226 | 151000 | 7700473090 | 17240 | 17250 | 17250 | 17230 | 551 |
| 222 | 20241226 | 150900 | 7690972520 | 17250 | 17230 | 17250 | 17220 | 362 |
| 223 | 20241226 | 150800 | 7684735360 | 17220 | 17220 | 17240 | 17220 | 214 |
| 224 | 20241226 | 150700 | 7681047700 | 17240 | 17240 | 17240 | 17220 | 571 |
| 225 | 20241226 | 150600 | 7671206550 | 17230 | 17220 | 17260 | 17220 | 2724 |
| 226 | 20241226 | 150500 | 7624216510 | 17220 | 17210 | 17230 | 17210 | 386 |
| 227 | 20241226 | 150400 | 7617570400 | 17220 | 17220 | 17220 | 17210 | 365 |
| 228 | 20241226 | 150300 | 7611287030 | 17220 | 17220 | 17220 | 17200 | 507 |
| 229 | 20241226 | 150200 | 7602562100 | 17210 | 17230 | 17230 | 17200 | 395 |
| 230 | 20241226 | 150100 | 7595763940 | 17230 | 17220 | 17240 | 17190 | 402 |
| 231 | 20241226 | 150000 | 7588838260 | 17220 | 17200 | 17230 | 17180 | 1002 |
| 232 | 20241226 | 145900 | 7571601960 | 17210 | 17210 | 17220 | 17200 | 911 |
| 233 | 20241226 | 145800 | 7555930840 | 17210 | 17220 | 17220 | 17210 | 523 |
| 234 | 20241226 | 145700 | 7546927500 | 17230 | 17180 | 17230 | 17170 | 2920 |
| 235 | 20241226 | 145600 | 7496682470 | 17180 | 17170 | 17190 | 17170 | 836 |
| 236 | 20241226 | 145500 | 7482323920 | 17170 | 17180 | 17180 | 17170 | 563 |
| 237 | 20241226 | 145400 | 7472652920 | 17170 | 17160 | 17180 | 17160 | 915 |
| 238 | 20241226 | 145300 | 7456944810 | 17170 | 17160 | 17170 | 17150 | 439 |
| 239 | 20241226 | 145200 | 7449410350 | 17160 | 17180 | 17180 | 17150 | 2025 |
| 240 | 20241226 | 145100 | 7414658840 | 17170 | 17190 | 17190 | 17160 | 389 |
| 241 | 20241226 | 145000 | 7407978650 | 17190 | 17170 | 17190 | 17170 | 657 |
| 242 | 20241226 | 144900 | 7396695020 | 17180 | 17180 | 17190 | 17170 | 368 |
| 243 | 20241226 | 144800 | 7390374970 | 17180 | 17170 | 17180 | 17170 | 1361 |
| 244 | 20241226 | 144700 | 7367003830 | 17170 | 17180 | 17180 | 17170 | 2603 |
| 245 | 20241226 | 144600 | 7322297730 | 17180 | 17190 | 17190 | 17180 | 426 |
| 246 | 20241226 | 144500 | 7314976850 | 17190 | 17170 | 17190 | 17170 | 246 |
| 247 | 20241226 | 144400 | 7310751040 | 17180 | 17170 | 17200 | 17170 | 863 |
| 248 | 20241226 | 144300 | 7295923640 | 17180 | 17170 | 17180 | 17170 | 370 |
| 249 | 20241226 | 144200 | 7289569210 | 17180 | 17190 | 17190 | 17170 | 581 |
| 250 | 20241226 | 144100 | 7279590820 | 17190 | 17200 | 17200 | 17180 | 769 |
| 251 | 20241226 | 144000 | 7266378640 | 17200 | 17190 | 17200 | 17170 | 1276 |
| 252 | 20241226 | 143900 | 7244455630 | 17190 | 17220 | 17220 | 17190 | 710 |
| 253 | 20241226 | 143800 | 7232237740 | 17220 | 17200 | 17220 | 17180 | 1536 |
| 254 | 20241226 | 143700 | 7205814400 | 17210 | 17200 | 17210 | 17190 | 1474 |
| 255 | 20241226 | 143600 | 7180453190 | 17210 | 17200 | 17210 | 17170 | 2485 |
| 256 | 20241226 | 143500 | 7137704930 | 17200 | 17180 | 17200 | 17180 | 1153 |
| 257 | 20241226 | 143400 | 7117886110 | 17180 | 17180 | 17180 | 17170 | 715 |
| 258 | 20241226 | 143300 | 7105607570 | 17170 | 17190 | 17190 | 17170 | 630 |
| 259 | 20241226 | 143200 | 7094783880 | 17190 | 17190 | 17200 | 17180 | 463 |
| 260 | 20241226 | 143100 | 7086825500 | 17200 | 17180 | 17210 | 17180 | 314 |
| 261 | 20241226 | 143000 | 7081424410 | 17200 | 17200 | 17210 | 17180 | 1129 |
| 262 | 20241226 | 142900 | 7062013260 | 17180 | 17200 | 17200 | 17180 | 729 |
| 263 | 20241226 | 142800 | 7049483160 | 17200 | 17210 | 17210 | 17190 | 382 |
| 264 | 20241226 | 142700 | 7042915000 | 17210 | 17190 | 17210 | 17180 | 1324 |
| 265 | 20241226 | 142600 | 7020150380 | 17190 | 17170 | 17190 | 17160 | 971 |
| 266 | 20241226 | 142500 | 7003473220 | 17160 | 17170 | 17170 | 17160 | 750 |
| 267 | 20241226 | 142400 | 6990602820 | 17170 | 17180 | 17180 | 17160 | 307 |
| 268 | 20241226 | 142300 | 6985331460 | 17180 | 17170 | 17180 | 17160 | 428 |
| 269 | 20241226 | 142200 | 6977982500 | 17170 | 17180 | 17180 | 17160 | 836 |
| 270 | 20241226 | 142100 | 6963627850 | 17170 | 17170 | 17190 | 17170 | 356 |
| 271 | 20241226 | 142000 | 6957512610 | 17180 | 17160 | 17180 | 17150 | 1135 |
| 272 | 20241226 | 141900 | 6938028510 | 17160 | 17140 | 17170 | 17140 | 347 |
| 273 | 20241226 | 141800 | 6932074830 | 17160 | 17150 | 17160 | 17140 | 721 |
| 274 | 20241226 | 141700 | 6919712420 | 17150 | 17170 | 17170 | 17150 | 808 |
| 275 | 20241226 | 141600 | 6905849270 | 17160 | 17180 | 17180 | 17160 | 269 |
| 276 | 20241226 | 141500 | 6901230810 | 17180 | 17200 | 17200 | 17170 | 230 |
| 277 | 20241226 | 141400 | 6897278700 | 17200 | 17230 | 17240 | 17200 | 483 |
| 278 | 20241226 | 141300 | 6888966640 | 17230 | 17230 | 17250 | 17230 | 606 |
| 279 | 20241226 | 141200 | 6878517990 | 17240 | 17220 | 17250 | 17220 | 920 |
| 280 | 20241226 | 141100 | 6862667270 | 17220 | 17230 | 17230 | 17200 | 827 |
| 281 | 20241226 | 141000 | 6848430190 | 17230 | 17200 | 17250 | 17200 | 2839 |
| 282 | 20241226 | 140900 | 6799503100 | 17200 | 17140 | 17200 | 17140 | 338 |
| 283 | 20241226 | 140800 | 6793700550 | 17140 | 17130 | 17170 | 17130 | 669 |
| 284 | 20241226 | 140700 | 6782233130 | 17130 | 17120 | 17130 | 17110 | 635 |
| 285 | 20241226 | 140600 | 6771363190 | 17130 | 17150 | 17160 | 17120 | 785 |
| 286 | 20241226 | 140500 | 6757913190 | 17150 | 17160 | 17170 | 17120 | 3537 |
| 287 | 20241226 | 140400 | 6697292780 | 17170 | 17170 | 17200 | 17160 | 514 |
| 288 | 20241226 | 140300 | 6688468260 | 17160 | 17170 | 17170 | 17160 | 558 |
| 289 | 20241226 | 140200 | 6678892150 | 17170 | 17190 | 17190 | 17160 | 691 |
| 290 | 20241226 | 140100 | 6667027870 | 17190 | 17180 | 17210 | 17170 | 406 |
| 291 | 20241226 | 140000 | 6660051080 | 17180 | 17200 | 17210 | 17180 | 838 |
| 292 | 20241226 | 135900 | 6645642320 | 17200 | 17200 | 17210 | 17190 | 1331 |
| 293 | 20241226 | 135800 | 6622749580 | 17200 | 17180 | 17210 | 17170 | 3031 |
| 294 | 20241226 | 135700 | 6570638550 | 17190 | 17180 | 17190 | 17180 | 783 |
| 295 | 20241226 | 135600 | 6557185110 | 17190 | 17200 | 17200 | 17150 | 3654 |
| 296 | 20241226 | 135500 | 6494457450 | 17190 | 17210 | 17210 | 17190 | 374 |
| 297 | 20241226 | 135400 | 6488024890 | 17200 | 17180 | 17220 | 17170 | 487 |
| 298 | 20241226 | 135300 | 6479651950 | 17190 | 17180 | 17220 | 17180 | 863 |
| 299 | 20241226 | 135200 | 6464822320 | 17220 | 17200 | 17220 | 17180 | 4890 |
| 300 | 20241226 | 135100 | 6380752890 | 17200 | 17200 | 17220 | 17200 | 621 |
| 301 | 20241226 | 135000 | 6370067840 | 17210 | 17210 | 17220 | 17200 | 1366 |
| 302 | 20241226 | 134900 | 6346558670 | 17200 | 17200 | 17210 | 17200 | 882 |
| 303 | 20241226 | 134800 | 6331384780 | 17210 | 17200 | 17210 | 17200 | 499 |
| 304 | 20241226 | 134700 | 6322799710 | 17210 | 17230 | 17230 | 17210 | 996 |
| 305 | 20241226 | 134600 | 6305656000 | 17220 | 17220 | 17230 | 17210 | 776 |
| 306 | 20241226 | 134500 | 6292297120 | 17220 | 17210 | 17230 | 17210 | 1113 |
| 307 | 20241226 | 134400 | 6273138960 | 17220 | 17220 | 17230 | 17210 | 1190 |
| 308 | 20241226 | 134300 | 6252647400 | 17220 | 17210 | 17250 | 17210 | 701 |
| 309 | 20241226 | 134200 | 6240573250 | 17220 | 17230 | 17250 | 17210 | 700 |
| 310 | 20241226 | 134100 | 6228517600 | 17240 | 17220 | 17240 | 17200 | 1162 |
| 311 | 20241226 | 134000 | 6208514250 | 17220 | 17250 | 17250 | 17210 | 1403 |
| 312 | 20241226 | 133900 | 6184335310 | 17240 | 17270 | 17270 | 17240 | 236 |
| 313 | 20241226 | 133800 | 6180265600 | 17240 | 17250 | 17290 | 17200 | 7507 |
| 314 | 20241226 | 133700 | 6050969430 | 17250 | 17260 | 17260 | 17240 | 1070 |
| 315 | 20241226 | 133600 | 6032509400 | 17260 | 17260 | 17260 | 17250 | 632 |
| 316 | 20241226 | 133500 | 6021606860 | 17260 | 17260 | 17260 | 17250 | 1690 |
| 317 | 20241226 | 133400 | 5992452990 | 17260 | 17280 | 17290 | 17250 | 542 |
| 318 | 20241226 | 133300 | 5983095540 | 17250 | 17250 | 17270 | 17240 | 949 |
| 319 | 20241226 | 133200 | 5966725360 | 17250 | 17280 | 17280 | 17250 | 61 |
| 320 | 20241226 | 133100 | 5965671930 | 17290 | 17290 | 17290 | 17240 | 12160 |
| 321 | 20241226 | 133000 | 5755677970 | 17290 | 17290 | 17300 | 17290 | 1250 |
| 322 | 20241226 | 132900 | 5734064290 | 17290 | 17300 | 17300 | 17290 | 484 |
| 323 | 20241226 | 132800 | 5725695190 | 17300 | 17290 | 17300 | 17290 | 686 |
| 324 | 20241226 | 132700 | 5713832300 | 17290 | 17290 | 17300 | 17290 | 779 |
| 325 | 20241226 | 132600 | 5700362040 | 17290 | 17300 | 17300 | 17290 | 853 |
| 326 | 20241226 | 132500 | 5685611760 | 17290 | 17300 | 17300 | 17290 | 572 |
| 327 | 20241226 | 132400 | 5675719680 | 17300 | 17290 | 17300 | 17290 | 1046 |
| 328 | 20241226 | 132300 | 5657633100 | 17290 | 17300 | 17300 | 17290 | 673 |
| 329 | 20241226 | 132200 | 5645995470 | 17300 | 17290 | 17300 | 17290 | 793 |
| 330 | 20241226 | 132100 | 5632282820 | 17290 | 17290 | 17300 | 17290 | 431 |
| 331 | 20241226 | 132000 | 5624830470 | 17290 | 17300 | 17300 | 17290 | 299 |
| 332 | 20241226 | 131900 | 5619660070 | 17300 | 17310 | 17310 | 17290 | 457 |
| 333 | 20241226 | 131800 | 5611754330 | 17300 | 17300 | 17310 | 17300 | 1104 |
| 334 | 20241226 | 131700 | 5592654340 | 17310 | 17300 | 17310 | 17300 | 676 |
| 335 | 20241226 | 131600 | 5580958760 | 17300 | 17300 | 17310 | 17300 | 409 |
| 336 | 20241226 | 131500 | 5573882880 | 17310 | 17320 | 17320 | 17300 | 1014 |
| 337 | 20241226 | 131400 | 5556327840 | 17310 | 17310 | 17320 | 17310 | 434 |
| 338 | 20241226 | 131300 | 5548814430 | 17310 | 17330 | 17340 | 17310 | 745 |
| 339 | 20241226 | 131200 | 5535911380 | 17330 | 17330 | 17340 | 17320 | 367 |
| 340 | 20241226 | 131100 | 5529552080 | 17330 | 17340 | 17340 | 17320 | 1086 |
| 341 | 20241226 | 131000 | 5510736170 | 17340 | 17320 | 17340 | 17310 | 322 |
| 342 | 20241226 | 130900 | 5505157260 | 17320 | 17320 | 17330 | 17320 | 1131 |
| 343 | 20241226 | 130800 | 5485567560 | 17330 | 17320 | 17330 | 17310 | 273 |
| 344 | 20241226 | 130700 | 5480838870 | 17320 | 17330 | 17330 | 17310 | 1123 |
| 345 | 20241226 | 130600 | 5461391600 | 17330 | 17320 | 17330 | 17320 | 324 |
| 346 | 20241226 | 130500 | 5455779540 | 17320 | 17310 | 17330 | 17310 | 1099 |
| 347 | 20241226 | 130400 | 5436742080 | 17310 | 17310 | 17320 | 17310 | 767 |
| 348 | 20241226 | 130300 | 5423465300 | 17320 | 17310 | 17320 | 17310 | 624 |
| 349 | 20241226 | 130200 | 5412663280 | 17310 | 17310 | 17320 | 17310 | 609 |
| 350 | 20241226 | 130100 | 5402120820 | 17320 | 17300 | 17330 | 17300 | 1545 |
| 351 | 20241226 | 130000 | 5375365160 | 17300 | 17320 | 17320 | 17300 | 686 |
| 352 | 20241226 | 125900 | 5363491710 | 17320 | 17300 | 17320 | 17300 | 350 |
| 353 | 20241226 | 125800 | 5357432400 | 17300 | 17310 | 17320 | 17300 | 435 |
| 354 | 20241226 | 125700 | 5349905090 | 17310 | 17320 | 17320 | 17300 | 376 |
| 355 | 20241226 | 125600 | 5343398890 | 17320 | 17300 | 17320 | 17300 | 602 |
| 356 | 20241226 | 125500 | 5332983020 | 17300 | 17300 | 17320 | 17300 | 576 |
| 357 | 20241226 | 125400 | 5323014790 | 17300 | 17300 | 17310 | 17300 | 521 |
| 358 | 20241226 | 125300 | 5314001170 | 17310 | 17290 | 17310 | 17290 | 552 |
| 359 | 20241226 | 125200 | 5304452450 | 17290 | 17290 | 17310 | 17290 | 947 |
| 360 | 20241226 | 125100 | 5288071470 | 17290 | 17300 | 17300 | 17290 | 332 |
| 361 | 20241226 | 125000 | 5282330200 | 17300 | 17320 | 17320 | 17290 | 258 |
| 362 | 20241226 | 124900 | 5277868290 | 17320 | 17300 | 17320 | 17290 | 1892 |
| 363 | 20241226 | 124800 | 5245140540 | 17290 | 17300 | 17300 | 17290 | 388 |
| 364 | 20241226 | 124700 | 5238431030 | 17290 | 17290 | 17300 | 17290 | 325 |
| 365 | 20241226 | 124600 | 5232810840 | 17290 | 17290 | 17300 | 17290 | 325 |
| 366 | 20241226 | 124500 | 5227190890 | 17290 | 17280 | 17300 | 17280 | 606 |
| 367 | 20241226 | 124400 | 5216712520 | 17280 | 17290 | 17300 | 17280 | 382 |
| 368 | 20241226 | 124300 | 5210108380 | 17290 | 17290 | 17300 | 17280 | 294 |
| 369 | 20241226 | 124200 | 5205026070 | 17290 | 17290 | 17300 | 17280 | 228 |
| 370 | 20241226 | 124100 | 5201084240 | 17290 | 17290 | 17300 | 17290 | 595 |
| 371 | 20241226 | 124000 | 5190796230 | 17300 | 17300 | 17300 | 17290 | 378 |
| 372 | 20241226 | 123900 | 5184260090 | 17290 | 17300 | 17300 | 17290 | 313 |
| 373 | 20241226 | 123800 | 5178846830 | 17300 | 17300 | 17300 | 17280 | 677 |
| 374 | 20241226 | 123700 | 5167144100 | 17300 | 17290 | 17300 | 17280 | 281 |
| 375 | 20241226 | 123600 | 5162287410 | 17290 | 17290 | 17300 | 17280 | 449 |
| 376 | 20241226 | 123500 | 5154523960 | 17300 | 17290 | 17300 | 17290 | 67 |
| 377 | 20241226 | 123400 | 5153365410 | 17290 | 17290 | 17290 | 17280 | 678 |
| 378 | 20241226 | 123300 | 5141647290 | 17280 | 17290 | 17290 | 17280 | 288 |
| 379 | 20241226 | 123200 | 5136669790 | 17290 | 17290 | 17290 | 17280 | 581 |
| 380 | 20241226 | 123100 | 5126627900 | 17290 | 17290 | 17300 | 17280 | 266 |
| 381 | 20241226 | 123000 | 5122028960 | 17290 | 17290 | 17300 | 17280 | 400 |
| 382 | 20241226 | 122900 | 5115115140 | 17300 | 17290 | 17300 | 17290 | 500 |
| 383 | 20241226 | 122800 | 5106469670 | 17290 | 17290 | 17300 | 17290 | 73 |
| 384 | 20241226 | 122700 | 5105207060 | 17300 | 17310 | 17310 | 17300 | 1086 |
| 385 | 20241226 | 122600 | 5086419090 | 17300 | 17300 | 17310 | 17290 | 1052 |
| 386 | 20241226 | 122500 | 5068219310 | 17300 | 17290 | 17300 | 17290 | 866 |
| 387 | 20241226 | 122400 | 5053240560 | 17290 | 17290 | 17300 | 17290 | 228 |
| 388 | 20241226 | 122300 | 5049298320 | 17290 | 17300 | 17300 | 17290 | 594 |
| 389 | 20241226 | 122200 | 5039027440 | 17290 | 17290 | 17300 | 17290 | 210 |
| 390 | 20241226 | 122100 | 5035394520 | 17290 | 17300 | 17300 | 17290 | 536 |
| 391 | 20241226 | 122000 | 5026126420 | 17290 | 17280 | 17300 | 17280 | 205 |
| 392 | 20241226 | 121900 | 5022581890 | 17290 | 17290 | 17300 | 17280 | 813 |
| 393 | 20241226 | 121800 | 5008524880 | 17300 | 17300 | 17300 | 17290 | 791 |
| 394 | 20241226 | 121700 | 4994842020 | 17290 | 17290 | 17300 | 17290 | 420 |
| 395 | 20241226 | 121600 | 4987579170 | 17290 | 17310 | 17310 | 17290 | 300 |
| 396 | 20241226 | 121500 | 4982390590 | 17300 | 17280 | 17300 | 17280 | 846 |
| 397 | 20241226 | 121400 | 4967760000 | 17290 | 17290 | 17300 | 17290 | 378 |
| 398 | 20241226 | 121300 | 4961223830 | 17300 | 17300 | 17300 | 17290 | 232 |
| 399 | 20241226 | 121200 | 4957211170 | 17300 | 17300 | 17300 | 17280 | 2558 |
| 400 | 20241226 | 121100 | 4912983280 | 17300 | 17310 | 17310 | 17300 | 341 |
| 401 | 20241226 | 121000 | 4907083490 | 17310 | 17330 | 17330 | 17300 | 374 |
| 402 | 20241226 | 120900 | 4900609910 | 17320 | 17330 | 17330 | 17320 | 550 |
| 403 | 20241226 | 120800 | 4891083110 | 17320 | 17320 | 17340 | 17320 | 749 |
| 404 | 20241226 | 120700 | 4878109680 | 17340 | 17320 | 17340 | 17320 | 372 |
| 405 | 20241226 | 120600 | 4871665940 | 17320 | 17330 | 17340 | 17320 | 425 |
| 406 | 20241226 | 120500 | 4864302500 | 17330 | 17320 | 17340 | 17320 | 419 |
| 407 | 20241226 | 120400 | 4857043590 | 17320 | 17330 | 17340 | 17320 | 660 |
| 408 | 20241226 | 120300 | 4845609400 | 17330 | 17330 | 17340 | 17330 | 302 |
| 409 | 20241226 | 120200 | 4840375410 | 17330 | 17340 | 17340 | 17320 | 455 |
| 410 | 20241226 | 120100 | 4832492400 | 17330 | 17350 | 17350 | 17330 | 365 |
| 411 | 20241226 | 120000 | 4826164220 | 17350 | 17330 | 17350 | 17320 | 866 |
| 412 | 20241226 | 115900 | 4811157850 | 17320 | 17310 | 17330 | 17300 | 1065 |
| 413 | 20241226 | 115800 | 4792711290 | 17310 | 17310 | 17310 | 17300 | 483 |
| 414 | 20241226 | 115700 | 4784354370 | 17310 | 17310 | 17320 | 17300 | 595 |
| 415 | 20241226 | 115600 | 4774057310 | 17310 | 17320 | 17320 | 17300 | 390 |
| 416 | 20241226 | 115500 | 4767307970 | 17320 | 17330 | 17330 | 17310 | 466 |
| 417 | 20241226 | 115400 | 4759238960 | 17330 | 17310 | 17330 | 17300 | 485 |
| 418 | 20241226 | 115300 | 4750844250 | 17300 | 17310 | 17320 | 17300 | 505 |
| 419 | 20241226 | 115200 | 4742106010 | 17310 | 17300 | 17330 | 17300 | 591 |
| 420 | 20241226 | 115100 | 4731875990 | 17300 | 17310 | 17320 | 17300 | 505 |
| 421 | 20241226 | 115000 | 4723133260 | 17310 | 17300 | 17310 | 17300 | 468 |
| 422 | 20241226 | 114900 | 4715035180 | 17310 | 17330 | 17340 | 17300 | 786 |
| 423 | 20241226 | 114800 | 4701431750 | 17330 | 17340 | 17350 | 17330 | 275 |
| 424 | 20241226 | 114700 | 4696663220 | 17350 | 17330 | 17350 | 17330 | 381 |
| 425 | 20241226 | 114600 | 4690057350 | 17350 | 17310 | 17350 | 17310 | 909 |
| 426 | 20241226 | 114500 | 4674308930 | 17310 | 17300 | 17320 | 17300 | 446 |
| 427 | 20241226 | 114400 | 4666590510 | 17300 | 17310 | 17330 | 17300 | 476 |
| 428 | 20241226 | 114300 | 4658352740 | 17330 | 17300 | 17330 | 17300 | 442 |
| 429 | 20241226 | 114200 | 4650705080 | 17310 | 17300 | 17330 | 17290 | 837 |
| 430 | 20241226 | 114100 | 4636229330 | 17290 | 17300 | 17300 | 17290 | 415 |
| 431 | 20241226 | 114000 | 4629053740 | 17290 | 17300 | 17300 | 17290 | 335 |
| 432 | 20241226 | 113900 | 4623260730 | 17300 | 17290 | 17300 | 17280 | 462 |
| 433 | 20241226 | 113800 | 4615273560 | 17290 | 17300 | 17300 | 17280 | 408 |
| 434 | 20241226 | 113700 | 4608218640 | 17290 | 17290 | 17300 | 17280 | 968 |
| 435 | 20241226 | 113600 | 4591476360 | 17300 | 17290 | 17300 | 17280 | 266 |
| 436 | 20241226 | 113500 | 4586877260 | 17290 | 17290 | 17300 | 17280 | 297 |
| 437 | 20241226 | 113400 | 4581741670 | 17300 | 17290 | 17300 | 17290 | 585 |
| 438 | 20241226 | 113300 | 4571626020 | 17290 | 17290 | 17290 | 17280 | 241 |
| 439 | 20241226 | 113200 | 4567459850 | 17280 | 17280 | 17290 | 17280 | 489 |
| 440 | 20241226 | 113100 | 4559008630 | 17280 | 17280 | 17290 | 17280 | 530 |
| 441 | 20241226 | 113000 | 4549847930 | 17280 | 17290 | 17300 | 17280 | 516 |
| 442 | 20241226 | 112900 | 4540930690 | 17290 | 17290 | 17290 | 17280 | 420 |
| 443 | 20241226 | 112800 | 4533670750 | 17290 | 17290 | 17290 | 17280 | 371 |
| 444 | 20241226 | 112700 | 4527257530 | 17300 | 17290 | 17300 | 17280 | 469 |
| 445 | 20241226 | 112600 | 4519152450 | 17290 | 17290 | 17300 | 17280 | 380 |
| 446 | 20241226 | 112500 | 4512583280 | 17280 | 17280 | 17290 | 17280 | 318 |
| 447 | 20241226 | 112400 | 4507087400 | 17280 | 17280 | 17290 | 17280 | 412 |
| 448 | 20241226 | 112300 | 4499967070 | 17280 | 17290 | 17300 | 17280 | 365 |
| 449 | 20241226 | 112200 | 4493656520 | 17290 | 17300 | 17310 | 17280 | 530 |
| 450 | 20241226 | 112100 | 4484490170 | 17300 | 17290 | 17300 | 17290 | 394 |
| 451 | 20241226 | 112000 | 4477674890 | 17290 | 17290 | 17300 | 17290 | 517 |
| 452 | 20241226 | 111900 | 4468735190 | 17290 | 17290 | 17300 | 17290 | 451 |
| 453 | 20241226 | 111800 | 4460937350 | 17300 | 17300 | 17300 | 17280 | 711 |
| 454 | 20241226 | 111700 | 4448642710 | 17300 | 17290 | 17300 | 17280 | 291 |
| 455 | 20241226 | 111600 | 4443613280 | 17280 | 17280 | 17290 | 17270 | 592 |
| 456 | 20241226 | 111500 | 4433383590 | 17290 | 17310 | 17310 | 17270 | 390 |
| 457 | 20241226 | 111400 | 4426642880 | 17300 | 17340 | 17340 | 17270 | 3214 |
| 458 | 20241226 | 111300 | 4371069020 | 17340 | 17300 | 17340 | 17290 | 1375 |
| 459 | 20241226 | 111200 | 4347280830 | 17290 | 17290 | 17300 | 17290 | 574 |
| 460 | 20241226 | 111100 | 4337356030 | 17300 | 17300 | 17300 | 17290 | 287 |
| 461 | 20241226 | 111000 | 4332393560 | 17300 | 17280 | 17300 | 17280 | 630 |
| 462 | 20241226 | 110900 | 4321500590 | 17290 | 17280 | 17290 | 17280 | 524 |
| 463 | 20241226 | 110800 | 4312444920 | 17290 | 17290 | 17300 | 17280 | 1054 |
| 464 | 20241226 | 110700 | 4294220650 | 17300 | 17300 | 17300 | 17290 | 772 |
| 465 | 20241226 | 110600 | 4280867500 | 17290 | 17280 | 17290 | 17270 | 552 |
| 466 | 20241226 | 110500 | 4271329930 | 17270 | 17290 | 17300 | 17270 | 1392 |
| 467 | 20241226 | 110400 | 4247272260 | 17310 | 17320 | 17320 | 17300 | 4313 |
| 468 | 20241226 | 110300 | 4172643090 | 17320 | 17340 | 17340 | 17310 | 2907 |
| 469 | 20241226 | 110200 | 4122292110 | 17340 | 17340 | 17350 | 17330 | 460 |
| 470 | 20241226 | 110100 | 4114316120 | 17340 | 17340 | 17350 | 17330 | 2065 |
| 471 | 20241226 | 110000 | 4078515040 | 17340 | 17360 | 17360 | 17330 | 4166 |
| 472 | 20241226 | 105900 | 4006253230 | 17370 | 17380 | 17380 | 17360 | 643 |
| 473 | 20241226 | 105800 | 3995088330 | 17370 | 17370 | 17380 | 17360 | 1889 |
| 474 | 20241226 | 105700 | 3962282390 | 17380 | 17370 | 17380 | 17370 | 563 |
| 475 | 20241226 | 105600 | 3952502330 | 17360 | 17370 | 17380 | 17360 | 1685 |
| 476 | 20241226 | 105500 | 3923233980 | 17370 | 17380 | 17390 | 17370 | 1371 |
| 477 | 20241226 | 105400 | 3899404310 | 17380 | 17390 | 17390 | 17380 | 283 |
| 478 | 20241226 | 105300 | 3894485240 | 17390 | 17410 | 17410 | 17380 | 401 |
| 479 | 20241226 | 105200 | 3887514690 | 17390 | 17400 | 17410 | 17380 | 702 |
| 480 | 20241226 | 105100 | 3875310170 | 17410 | 17400 | 17410 | 17390 | 909 |
| 481 | 20241226 | 105000 | 3859497240 | 17400 | 17390 | 17410 | 17390 | 667 |
| 482 | 20241226 | 104900 | 3847893720 | 17390 | 17400 | 17400 | 17390 | 376 |
| 483 | 20241226 | 104800 | 3841352740 | 17410 | 17410 | 17420 | 17400 | 676 |
| 484 | 20241226 | 104700 | 3829584650 | 17420 | 17410 | 17430 | 17400 | 706 |
| 485 | 20241226 | 104600 | 3817292740 | 17410 | 17380 | 17410 | 17380 | 1269 |
| 486 | 20241226 | 104500 | 3795215670 | 17370 | 17380 | 17390 | 17370 | 658 |
| 487 | 20241226 | 104400 | 3783779360 | 17370 | 17370 | 17380 | 17370 | 601 |
| 488 | 20241226 | 104300 | 3773339510 | 17370 | 17380 | 17390 | 17370 | 518 |
| 489 | 20241226 | 104200 | 3764337140 | 17390 | 17370 | 17400 | 17370 | 925 |
| 490 | 20241226 | 104100 | 3748253340 | 17370 | 17370 | 17380 | 17370 | 647 |
| 491 | 20241226 | 104000 | 3737014410 | 17370 | 17380 | 17380 | 17360 | 643 |
| 492 | 20241226 | 103900 | 3725846670 | 17380 | 17360 | 17380 | 17360 | 551 |
| 493 | 20241226 | 103800 | 3716279870 | 17370 | 17370 | 17370 | 17360 | 1319 |
| 494 | 20241226 | 103700 | 3693369640 | 17370 | 17360 | 17370 | 17350 | 313 |
| 495 | 20241226 | 103600 | 3687936570 | 17360 | 17360 | 17370 | 17350 | 760 |
| 496 | 20241226 | 103500 | 3674746420 | 17360 | 17370 | 17380 | 17360 | 1305 |
| 497 | 20241226 | 103400 | 3652089350 | 17370 | 17360 | 17380 | 17360 | 2009 |
| 498 | 20241226 | 103300 | 3617203260 | 17360 | 17370 | 17370 | 17350 | 8150 |
| 499 | 20241226 | 103200 | 3475716810 | 17370 | 17400 | 17400 | 17360 | 4174 |
| 500 | 20241226 | 103100 | 3403167710 | 17400 | 17390 | 17410 | 17390 | 1502 |
| 501 | 20241226 | 103000 | 3377037800 | 17400 | 17410 | 17410 | 17380 | 287 |
| 502 | 20241226 | 102900 | 3372045930 | 17380 | 17420 | 17430 | 17380 | 3627 |
| 503 | 20241226 | 102800 | 3308937730 | 17430 | 17440 | 17440 | 17430 | 401 |
| 504 | 20241226 | 102700 | 3301947440 | 17440 | 17450 | 17450 | 17440 | 517 |
| 505 | 20241226 | 102600 | 3292928780 | 17440 | 17430 | 17450 | 17420 | 438 |
| 506 | 20241226 | 102500 | 3285295480 | 17430 | 17420 | 17440 | 17420 | 365 |
| 507 | 20241226 | 102400 | 3278934140 | 17420 | 17440 | 17440 | 17410 | 1426 |
| 508 | 20241226 | 102300 | 3254092000 | 17430 | 17440 | 17440 | 17430 | 797 |
| 509 | 20241226 | 102200 | 3240195340 | 17440 | 17440 | 17450 | 17440 | 121 |
| 510 | 20241226 | 102100 | 3238085090 | 17440 | 17440 | 17460 | 17430 | 360 |
| 511 | 20241226 | 102000 | 3231805520 | 17430 | 17480 | 17490 | 17430 | 1087 |
| 512 | 20241226 | 101900 | 3212825780 | 17490 | 17480 | 17490 | 17480 | 257 |
| 513 | 20241226 | 101800 | 3208331840 | 17470 | 17450 | 17480 | 17450 | 289 |
| 514 | 20241226 | 101700 | 3203286350 | 17440 | 17410 | 17450 | 17410 | 1338 |
| 515 | 20241226 | 101600 | 3179975710 | 17410 | 17410 | 17420 | 17400 | 610 |
| 516 | 20241226 | 101500 | 3169359260 | 17400 | 17410 | 17410 | 17400 | 1608 |
| 517 | 20241226 | 101400 | 3141379150 | 17400 | 17430 | 17430 | 17400 | 4204 |
| 518 | 20241226 | 101300 | 3068207060 | 17440 | 17460 | 17470 | 17440 | 1259 |
| 519 | 20241226 | 101200 | 3046242480 | 17460 | 17490 | 17490 | 17450 | 3528 |
| 520 | 20241226 | 101100 | 2984646820 | 17490 | 17490 | 17500 | 17480 | 1631 |
| 521 | 20241226 | 101000 | 2956127720 | 17490 | 17500 | 17500 | 17490 | 2013 |
| 522 | 20241226 | 100900 | 2920919500 | 17500 | 17510 | 17520 | 17470 | 7611 |
| 523 | 20241226 | 100800 | 2787733220 | 17500 | 17540 | 17540 | 17500 | 4000 |
| 524 | 20241226 | 100700 | 2717676320 | 17540 | 17530 | 17540 | 17520 | 766 |
| 525 | 20241226 | 100600 | 2704251620 | 17530 | 17530 | 17540 | 17520 | 2161 |
| 526 | 20241226 | 100500 | 2666369600 | 17520 | 17540 | 17540 | 17520 | 1657 |
| 527 | 20241226 | 100400 | 2637323670 | 17540 | 17550 | 17570 | 17530 | 2267 |
| 528 | 20241226 | 100300 | 2597542750 | 17560 | 17570 | 17570 | 17550 | 4477 |
| 529 | 20241226 | 100200 | 2518956900 | 17570 | 17590 | 17590 | 17560 | 5076 |
| 530 | 20241226 | 100100 | 2429762130 | 17590 | 17590 | 17600 | 17590 | 1129 |
| 531 | 20241226 | 100000 | 2409902810 | 17600 | 17580 | 17600 | 17580 | 481 |
| 532 | 20241226 | 095900 | 2401445950 | 17590 | 17590 | 17600 | 17580 | 237 |
| 533 | 20241226 | 095800 | 2397278570 | 17590 | 17590 | 17590 | 17580 | 746 |
| 534 | 20241226 | 095700 | 2384163420 | 17590 | 17600 | 17610 | 17580 | 3879 |
| 535 | 20241226 | 095600 | 2315949240 | 17600 | 17600 | 17610 | 17590 | 875 |
| 536 | 20241226 | 095500 | 2300550370 | 17600 | 17620 | 17660 | 17600 | 554 |
| 537 | 20241226 | 095400 | 2290794210 | 17620 | 17610 | 17620 | 17600 | 1714 |
| 538 | 20241226 | 095300 | 2260624270 | 17610 | 17640 | 17670 | 17600 | 613 |
| 539 | 20241226 | 095200 | 2249829680 | 17640 | 17600 | 17680 | 17600 | 1005 |
| 540 | 20241226 | 095100 | 2232134780 | 17600 | 17630 | 17630 | 17590 | 3744 |
| 541 | 20241226 | 095000 | 2166239970 | 17610 | 17670 | 17680 | 17600 | 8906 |
| 542 | 20241226 | 094900 | 2009429440 | 17610 | 17630 | 17630 | 17600 | 2174 |
| 543 | 20241226 | 094800 | 1971139960 | 17670 | 17690 | 17690 | 17620 | 333 |
| 544 | 20241226 | 094700 | 1965268510 | 17620 | 17620 | 17700 | 17620 | 543 |
| 545 | 20241226 | 094600 | 1955693240 | 17620 | 17640 | 17700 | 17610 | 1228 |
| 546 | 20241226 | 094500 | 1934049800 | 17670 | 17670 | 17700 | 17650 | 1287 |
| 547 | 20241226 | 094400 | 1911320450 | 17680 | 17690 | 17710 | 17650 | 1900 |
| 548 | 20241226 | 094300 | 1877726420 | 17680 | 17650 | 17710 | 17650 | 1309 |
| 549 | 20241226 | 094200 | 1854593830 | 17660 | 17630 | 17670 | 17630 | 910 |
| 550 | 20241226 | 094100 | 1838538810 | 17630 | 17630 | 17640 | 17620 | 1153 |
| 551 | 20241226 | 094000 | 1818210990 | 17630 | 17610 | 17630 | 17600 | 3652 |
| 552 | 20241226 | 093900 | 1753906300 | 17620 | 17650 | 17650 | 17610 | 4565 |
| 553 | 20241226 | 093800 | 1673481940 | 17650 | 17640 | 17650 | 17630 | 406 |
| 554 | 20241226 | 093700 | 1666322990 | 17630 | 17660 | 17660 | 17630 | 1723 |
| 555 | 20241226 | 093600 | 1635931090 | 17650 | 17640 | 17660 | 17630 | 971 |
| 556 | 20241226 | 093500 | 1618800470 | 17630 | 17650 | 17660 | 17630 | 679 |
| 557 | 20241226 | 093400 | 1606821600 | 17650 | 17660 | 17660 | 17620 | 2079 |
| 558 | 20241226 | 093300 | 1570150350 | 17650 | 17650 | 17710 | 17650 | 1796 |
| 559 | 20241226 | 093200 | 1538416120 | 17660 | 17660 | 17670 | 17650 | 1341 |
| 560 | 20241226 | 093100 | 1514742900 | 17650 | 17650 | 17660 | 17650 | 558 |
| 561 | 20241226 | 093000 | 1504893360 | 17650 | 17670 | 17700 | 17650 | 1006 |
| 562 | 20241226 | 092900 | 1487120430 | 17680 | 17600 | 17700 | 17590 | 2632 |
| 563 | 20241226 | 092800 | 1440685090 | 17590 | 17660 | 17660 | 17590 | 8986 |
| 564 | 20241226 | 092700 | 1282408170 | 17660 | 17650 | 17690 | 17650 | 1846 |
| 565 | 20241226 | 092600 | 1249799200 | 17650 | 17610 | 17650 | 17550 | 17201 |
| 566 | 20241226 | 092500 | 947354790 | 17620 | 17640 | 17660 | 17620 | 2328 |
| 567 | 20241226 | 092400 | 906303110 | 17640 | 17750 | 17750 | 17640 | 6731 |
| 568 | 20241226 | 092300 | 787207450 | 17740 | 17750 | 17750 | 17740 | 154 |
| 569 | 20241226 | 092200 | 784475040 | 17750 | 17750 | 17770 | 17740 | 3471 |
| 570 | 20241226 | 092100 | 722853580 | 17760 | 17770 | 17770 | 17750 | 2675 |
| 571 | 20241226 | 092000 | 675352760 | 17780 | 17790 | 17790 | 17770 | 496 |
| 572 | 20241226 | 091900 | 666533010 | 17790 | 17760 | 17800 | 17750 | 854 |
| 573 | 20241226 | 091800 | 651361120 | 17760 | 17770 | 17800 | 17760 | 1463 |
| 574 | 20241226 | 091700 | 625369600 | 17780 | 17780 | 17780 | 17760 | 1702 |
| 575 | 20241226 | 091600 | 595117190 | 17780 | 17810 | 17820 | 17780 | 3322 |
| 576 | 20241226 | 091500 | 535986620 | 17810 | 17800 | 17810 | 17790 | 994 |
| 577 | 20241226 | 091400 | 518294850 | 17800 | 17820 | 17820 | 17800 | 1832 |
| 578 | 20241226 | 091300 | 485675670 | 17820 | 17900 | 17900 | 17810 | 2379 |
| 579 | 20241226 | 091200 | 443212250 | 17900 | 17940 | 17940 | 17850 | 4199 |
| 580 | 20241226 | 091100 | 368126190 | 17940 | 17960 | 17960 | 17940 | 736 |
| 581 | 20241226 | 091000 | 354912520 | 17960 | 17980 | 17990 | 17960 | 1109 |
| 582 | 20241226 | 090900 | 334984960 | 17980 | 18080 | 18080 | 17980 | 5566 |
| 583 | 20241226 | 090800 | 234681880 | 18070 | 18070 | 18070 | 18070 | 175 |
| 584 | 20241226 | 090700 | 231519630 | 18070 | 18070 | 18080 | 18060 | 1132 |
| 585 | 20241226 | 090600 | 211067640 | 18070 | 18080 | 18080 | 18060 | 421 |
| 586 | 20241226 | 090500 | 203458060 | 18080 | 18080 | 18090 | 18040 | 795 |
| 587 | 20241226 | 090400 | 189092660 | 18090 | 18090 | 18090 | 18040 | 594 |
| 588 | 20241226 | 090300 | 178347350 | 18090 | 18000 | 18090 | 17980 | 3430 |
| 589 | 20241226 | 090200 | 116581790 | 18000 | 18030 | 18030 | 17970 | 1001 |
| 590 | 20241226 | 090100 | 98567590 | 18040 | 18090 | 18090 | 17980 | 1461 |
| 591 | 20241226 | 090000 | 72226600 | 18050 | 18120 | 18180 | 18050 | 3916 |