29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 3 | 20230921 | 184500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230921 | 184400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230921 | 184300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230921 | 184200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230921 | 184100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230921 | 184000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230921 | 183900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230921 | 183800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230921 | 183700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230921 | 183600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230921 | 183500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230921 | 183400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230921 | 183300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230921 | 183200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230921 | 183100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230921 | 183000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230921 | 182900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230921 | 182800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230921 | 182700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230921 | 182600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230921 | 182500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230921 | 182400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230921 | 182300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230921 | 182200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230921 | 182100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230921 | 182000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230921 | 181900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230921 | 181800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230921 | 181700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230921 | 181600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 33 | 20230921 | 181500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230921 | 181400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230921 | 181300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230921 | 181200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230921 | 181100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230921 | 181000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230921 | 180900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230921 | 180800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230921 | 180700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230921 | 180600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230921 | 180500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230921 | 180400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230921 | 180300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230921 | 180200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230921 | 180100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230921 | 180000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230921 | 175900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230921 | 175800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230921 | 175700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230921 | 175600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230921 | 175500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230921 | 175400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230921 | 175300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230921 | 175200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230921 | 175100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230921 | 175000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230921 | 174900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230921 | 174800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230921 | 174700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230921 | 174600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 63 | 20230921 | 174500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230921 | 174400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230921 | 174300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230921 | 174200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230921 | 174100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230921 | 174000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230921 | 173900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230921 | 173800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230921 | 173700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230921 | 173600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230921 | 173500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230921 | 173400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230921 | 173300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230921 | 173200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230921 | 173100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230921 | 173000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230921 | 172900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230921 | 172800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230921 | 172700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230921 | 172600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230921 | 172500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230921 | 172400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230921 | 172300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230921 | 172200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230921 | 172100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230921 | 172000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230921 | 171900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230921 | 171800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230921 | 171700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230921 | 171600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 93 | 20230921 | 171500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230921 | 171400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230921 | 171300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230921 | 171200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230921 | 171100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230921 | 171000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230921 | 170900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230921 | 170800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230921 | 170700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230921 | 170600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230921 | 170500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230921 | 170400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230921 | 170300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230921 | 170200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230921 | 170100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230921 | 170000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230921 | 165900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230921 | 165800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230921 | 165700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230921 | 165600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230921 | 165500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230921 | 165400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230921 | 165300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230921 | 165200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230921 | 165100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230921 | 165000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230921 | 164900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230921 | 164800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230921 | 164700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230921 | 164600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 123 | 20230921 | 164500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230921 | 164400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230921 | 164300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230921 | 164200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230921 | 164100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230921 | 164000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230921 | 163900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230921 | 163800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230921 | 163700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230921 | 163600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230921 | 163500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230921 | 163400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230921 | 163300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230921 | 163200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230921 | 163100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230921 | 163000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230921 | 162900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230921 | 162800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230921 | 162700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230921 | 162600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230921 | 162500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230921 | 162400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230921 | 162300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230921 | 162200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230921 | 162100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230921 | 162000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230921 | 161900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230921 | 161800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230921 | 161700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230921 | 161600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 153 | 20230921 | 161500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230921 | 161400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230921 | 161300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230921 | 161200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230921 | 161100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230921 | 161000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230921 | 160900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230921 | 160800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230921 | 160700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230921 | 160600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230921 | 160500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230921 | 160400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230921 | 160300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230921 | 160200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230921 | 160100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230921 | 160000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230921 | 155900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230921 | 155800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230921 | 155700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230921 | 155600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230921 | 155500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230921 | 155400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230921 | 155300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230921 | 155200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230921 | 155100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230921 | 155000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230921 | 154900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230921 | 154800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230921 | 154700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230921 | 154600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 183 | 20230921 | 154500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230921 | 154400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230921 | 154300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230921 | 154200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230921 | 154100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230921 | 154000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230921 | 153900 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230921 | 153800 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230921 | 153700 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230921 | 153600 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230921 | 153500 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230921 | 153400 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230921 | 153300 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230921 | 153200 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230921 | 153100 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230921 | 153000 | 3567891680 | 7950 | 7950 | 7950 | 7950 | 7672 |
| 199 | 20230921 | 152900 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230921 | 152800 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230921 | 152700 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230921 | 152600 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230921 | 152500 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230921 | 152400 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230921 | 152300 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230921 | 152200 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230921 | 152100 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230921 | 152000 | 3506899280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230921 | 151900 | 3506899280 | 7900 | 7910 | 7910 | 7900 | 854 |
| 210 | 20230921 | 151800 | 3500149230 | 7900 | 7910 | 7910 | 7900 | 836 |
| 211 | 20230921 | 151700 | 3493544670 | 7900 | 7910 | 7910 | 7900 | 4012 |
| 212 | 20230921 | 151600 | 3461828110 | 7910 | 7910 | 7910 | 7910 | 878 |
| 213 | 20230921 | 151500 | 3454883130 | 7910 | 7910 | 7910 | 7900 | 1444 |
| 214 | 20230921 | 151400 | 3443461930 | 7900 | 7910 | 7910 | 7900 | 200 |
| 215 | 20230921 | 151300 | 3441880560 | 7900 | 7910 | 7920 | 7900 | 1444 |
| 216 | 20230921 | 151200 | 3430456870 | 7910 | 7910 | 7910 | 7900 | 888 |
| 217 | 20230921 | 151100 | 3423435230 | 7910 | 7910 | 7910 | 7910 | 1016 |
| 218 | 20230921 | 151000 | 3415398670 | 7910 | 7900 | 7910 | 7900 | 916 |
| 219 | 20230921 | 150900 | 3408159840 | 7910 | 7910 | 7910 | 7910 | 110 |
| 220 | 20230921 | 150800 | 3407289740 | 7910 | 7910 | 7910 | 7900 | 1418 |
| 221 | 20230921 | 150700 | 3396081130 | 7910 | 7910 | 7910 | 7910 | 44 |
| 222 | 20230921 | 150600 | 3395733090 | 7910 | 7900 | 7910 | 7900 | 115 |
| 223 | 20230921 | 150500 | 3394823540 | 7900 | 7910 | 7910 | 7900 | 299 |
| 224 | 20230921 | 150400 | 3392460110 | 7900 | 7900 | 7900 | 7900 | 244 |
| 225 | 20230921 | 150300 | 3390532510 | 7900 | 7900 | 7900 | 7900 | 274 |
| 226 | 20230921 | 150200 | 3388367910 | 7900 | 7900 | 7900 | 7900 | 325 |
| 227 | 20230921 | 150100 | 3385800410 | 7900 | 7900 | 7900 | 7900 | 284 |
| 228 | 20230921 | 150000 | 3383556810 | 7900 | 7900 | 7910 | 7900 | 229 |
| 229 | 20230921 | 145900 | 3381746050 | 7900 | 7900 | 7900 | 7900 | 1009 |
| 230 | 20230921 | 145800 | 3373774950 | 7900 | 7900 | 7900 | 7900 | 418 |
| 231 | 20230921 | 145700 | 3370472750 | 7910 | 7910 | 7910 | 7900 | 235 |
| 232 | 20230921 | 145600 | 3368613910 | 7910 | 7910 | 7910 | 7910 | 22 |
| 233 | 20230921 | 145500 | 3368439890 | 7900 | 7910 | 7910 | 7900 | 719 |
| 234 | 20230921 | 145400 | 3362758690 | 7900 | 7900 | 7900 | 7900 | 234 |
| 235 | 20230921 | 145300 | 3360910090 | 7910 | 7900 | 7910 | 7900 | 168 |
| 236 | 20230921 | 145200 | 3359581330 | 7920 | 7910 | 7920 | 7910 | 2710 |
| 237 | 20230921 | 145100 | 3338130650 | 7900 | 7900 | 7900 | 7890 | 891 |
| 238 | 20230921 | 145000 | 3331091820 | 7900 | 7890 | 7900 | 7890 | 265 |
| 239 | 20230921 | 144900 | 3328998420 | 7890 | 7880 | 7890 | 7880 | 954 |
| 240 | 20230921 | 144800 | 3321471400 | 7880 | 7880 | 7880 | 7880 | 803 |
| 241 | 20230921 | 144700 | 3315143760 | 7870 | 7880 | 7880 | 7870 | 551 |
| 242 | 20230921 | 144600 | 3310806380 | 7880 | 7890 | 7890 | 7870 | 471 |
| 243 | 20230921 | 144500 | 3307093410 | 7890 | 7880 | 7890 | 7880 | 2187 |
| 244 | 20230921 | 144400 | 3289859190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20230921 | 144300 | 3289859190 | 7880 | 7890 | 7890 | 7880 | 301 |
| 246 | 20230921 | 144200 | 3287487300 | 7890 | 7880 | 7890 | 7880 | 4211 |
| 247 | 20230921 | 144100 | 3254283800 | 7890 | 7890 | 7890 | 7880 | 2689 |
| 248 | 20230921 | 144000 | 3233088760 | 7890 | 7890 | 7890 | 7880 | 1010 |
| 249 | 20230921 | 143900 | 3225121710 | 7890 | 7890 | 7900 | 7890 | 609 |
| 250 | 20230921 | 143800 | 3220316690 | 7890 | 7890 | 7900 | 7890 | 1424 |
| 251 | 20230921 | 143700 | 3209067910 | 7890 | 7890 | 7890 | 7890 | 555 |
| 252 | 20230921 | 143600 | 3204688960 | 7890 | 7900 | 7900 | 7890 | 2075 |
| 253 | 20230921 | 143500 | 3188300150 | 7900 | 7900 | 7900 | 7890 | 1811 |
| 254 | 20230921 | 143400 | 3173998280 | 7900 | 7890 | 7900 | 7890 | 97 |
| 255 | 20230921 | 143300 | 3173232300 | 7890 | 7890 | 7890 | 7890 | 95 |
| 256 | 20230921 | 143200 | 3172482750 | 7900 | 7890 | 7900 | 7890 | 2362 |
| 257 | 20230921 | 143100 | 3153836470 | 7890 | 7890 | 7890 | 7890 | 388 |
| 258 | 20230921 | 143000 | 3150775150 | 7890 | 7890 | 7890 | 7880 | 5645 |
| 259 | 20230921 | 142900 | 3106245180 | 7900 | 7900 | 7900 | 7890 | 1537 |
| 260 | 20230921 | 142800 | 3094107880 | 7900 | 7920 | 7920 | 7900 | 7036 |
| 261 | 20230921 | 142700 | 3038476050 | 7920 | 7920 | 7920 | 7920 | 23 |
| 262 | 20230921 | 142600 | 3038293890 | 7910 | 7920 | 7920 | 7910 | 1310 |
| 263 | 20230921 | 142500 | 3027931760 | 7920 | 7920 | 7920 | 7920 | 14 |
| 264 | 20230921 | 142400 | 3027820880 | 7920 | 7920 | 7920 | 7910 | 100 |
| 265 | 20230921 | 142300 | 3027029400 | 7910 | 7920 | 7920 | 7910 | 775 |
| 266 | 20230921 | 142200 | 3020897400 | 7920 | 7930 | 7930 | 7920 | 1674 |
| 267 | 20230921 | 142100 | 3007631420 | 7930 | 7930 | 7930 | 7920 | 2153 |
| 268 | 20230921 | 142000 | 2990565950 | 7930 | 7920 | 7930 | 7920 | 197 |
| 269 | 20230921 | 141900 | 2989003890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20230921 | 141800 | 2989003890 | 7930 | 7940 | 7940 | 7930 | 101 |
| 271 | 20230921 | 141700 | 2988202460 | 7940 | 7940 | 7940 | 7920 | 553 |
| 272 | 20230921 | 141600 | 2983817590 | 7930 | 7930 | 7930 | 7930 | 53 |
| 273 | 20230921 | 141500 | 2983397300 | 7930 | 7930 | 7930 | 7930 | 329 |
| 274 | 20230921 | 141400 | 2980788330 | 7930 | 7920 | 7930 | 7920 | 1202 |
| 275 | 20230921 | 141300 | 2971256590 | 7930 | 7930 | 7930 | 7920 | 128 |
| 276 | 20230921 | 141200 | 2970241590 | 7930 | 7920 | 7930 | 7920 | 826 |
| 277 | 20230921 | 141100 | 2963698960 | 7920 | 7920 | 7920 | 7920 | 952 |
| 278 | 20230921 | 141000 | 2956159120 | 7920 | 7920 | 7920 | 7910 | 311 |
| 279 | 20230921 | 140900 | 2953696080 | 7920 | 7920 | 7920 | 7920 | 631 |
| 280 | 20230921 | 140800 | 2948698560 | 7920 | 7920 | 7920 | 7920 | 339 |
| 281 | 20230921 | 140700 | 2946013680 | 7920 | 7920 | 7920 | 7920 | 135 |
| 282 | 20230921 | 140600 | 2944944480 | 7920 | 7910 | 7920 | 7910 | 1321 |
| 283 | 20230921 | 140500 | 2934492670 | 7910 | 7910 | 7910 | 7910 | 43 |
| 284 | 20230921 | 140400 | 2934152540 | 7910 | 7900 | 7910 | 7900 | 401 |
| 285 | 20230921 | 140300 | 2930983710 | 7910 | 7900 | 7910 | 7900 | 678 |
| 286 | 20230921 | 140200 | 2925623740 | 7900 | 7910 | 7910 | 7900 | 7357 |
| 287 | 20230921 | 140100 | 2867490910 | 7910 | 7910 | 7910 | 7910 | 100 |
| 288 | 20230921 | 140000 | 2866699910 | 7910 | 7910 | 7910 | 7910 | 250 |
| 289 | 20230921 | 135900 | 2864722410 | 7910 | 7910 | 7910 | 7910 | 1024 |
| 290 | 20230921 | 135800 | 2856622570 | 7910 | 7920 | 7920 | 7910 | 2033 |
| 291 | 20230921 | 135700 | 2840524940 | 7920 | 7920 | 7920 | 7910 | 1543 |
| 292 | 20230921 | 135600 | 2828305800 | 7920 | 7920 | 7920 | 7910 | 746 |
| 293 | 20230921 | 135500 | 2822404320 | 7920 | 7920 | 7920 | 7920 | 279 |
| 294 | 20230921 | 135400 | 2820194640 | 7920 | 7920 | 7920 | 7920 | 399 |
| 295 | 20230921 | 135300 | 2817034560 | 7920 | 7920 | 7920 | 7920 | 316 |
| 296 | 20230921 | 135200 | 2814531840 | 7920 | 7910 | 7920 | 7910 | 345 |
| 297 | 20230921 | 135100 | 2811800030 | 7910 | 7910 | 7920 | 7910 | 373 |
| 298 | 20230921 | 135000 | 2808846510 | 7910 | 7910 | 7910 | 7910 | 384 |
| 299 | 20230921 | 134900 | 2805809070 | 7910 | 7920 | 7920 | 7910 | 587 |
| 300 | 20230921 | 134800 | 2801163950 | 7920 | 7930 | 7930 | 7920 | 670 |
| 301 | 20230921 | 134700 | 2795852450 | 7930 | 7930 | 7930 | 7930 | 160 |
| 302 | 20230921 | 134600 | 2794583650 | 7930 | 7940 | 7940 | 7930 | 777 |
| 303 | 20230921 | 134500 | 2788415470 | 7950 | 7950 | 7950 | 7950 | 8 |
| 304 | 20230921 | 134400 | 2788351870 | 7950 | 7950 | 7950 | 7950 | 326 |
| 305 | 20230921 | 134300 | 2785760170 | 7950 | 7950 | 7950 | 7950 | 170 |
| 306 | 20230921 | 134200 | 2784408670 | 7950 | 7960 | 7960 | 7940 | 162 |
| 307 | 20230921 | 134100 | 2783120750 | 7960 | 7960 | 7960 | 7950 | 563 |
| 308 | 20230921 | 134000 | 2778640340 | 7960 | 7960 | 7960 | 7950 | 168 |
| 309 | 20230921 | 133900 | 2777304670 | 7950 | 7940 | 7950 | 7940 | 775 |
| 310 | 20230921 | 133800 | 2771144440 | 7950 | 7950 | 7950 | 7950 | 10 |
| 311 | 20230921 | 133700 | 2771064940 | 7940 | 7940 | 7950 | 7940 | 293 |
| 312 | 20230921 | 133600 | 2768737520 | 7950 | 7940 | 7950 | 7940 | 263 |
| 313 | 20230921 | 133500 | 2766648280 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20230921 | 133400 | 2766648280 | 7940 | 7930 | 7940 | 7930 | 923 |
| 315 | 20230921 | 133300 | 2759322830 | 7940 | 7920 | 7940 | 7920 | 1773 |
| 316 | 20230921 | 133200 | 2745261950 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20230921 | 133100 | 2745261950 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20230921 | 133000 | 2745261950 | 7920 | 7910 | 7920 | 7910 | 789 |
| 319 | 20230921 | 132900 | 2739017570 | 7910 | 7950 | 7950 | 7900 | 4795 |
| 320 | 20230921 | 132800 | 2701046410 | 7950 | 7920 | 7950 | 7920 | 3924 |
| 321 | 20230921 | 132700 | 2669953320 | 7910 | 7920 | 7920 | 7910 | 510 |
| 322 | 20230921 | 132600 | 2665919190 | 7910 | 7920 | 7920 | 7910 | 937 |
| 323 | 20230921 | 132500 | 2658501500 | 7910 | 7910 | 7910 | 7910 | 502 |
| 324 | 20230921 | 132400 | 2654530680 | 7920 | 7910 | 7920 | 7910 | 301 |
| 325 | 20230921 | 132300 | 2652148760 | 7910 | 7910 | 7920 | 7910 | 3533 |
| 326 | 20230921 | 132200 | 2624202720 | 7920 | 7920 | 7920 | 7920 | 172 |
| 327 | 20230921 | 132100 | 2622840480 | 7920 | 7920 | 7920 | 7910 | 243 |
| 328 | 20230921 | 132000 | 2620915940 | 7920 | 7920 | 7920 | 7910 | 789 |
| 329 | 20230921 | 131900 | 2614668060 | 7920 | 7920 | 7920 | 7910 | 285 |
| 330 | 20230921 | 131800 | 2612410960 | 7920 | 7920 | 7920 | 7920 | 259 |
| 331 | 20230921 | 131700 | 2610359680 | 7930 | 7920 | 7930 | 7920 | 3515 |
| 332 | 20230921 | 131600 | 2582509070 | 7910 | 7920 | 7920 | 7910 | 1060 |
| 333 | 20230921 | 131500 | 2574119900 | 7910 | 7910 | 7920 | 7910 | 1977 |
| 334 | 20230921 | 131400 | 2558479830 | 7910 | 7910 | 7920 | 7910 | 403 |
| 335 | 20230921 | 131300 | 2555289690 | 7930 | 7930 | 7930 | 7920 | 3223 |
| 336 | 20230921 | 131200 | 2529761550 | 7930 | 7930 | 7930 | 7930 | 116 |
| 337 | 20230921 | 131100 | 2528841670 | 7930 | 7930 | 7930 | 7930 | 222 |
| 338 | 20230921 | 131000 | 2527081210 | 7930 | 7930 | 7930 | 7930 | 1304 |
| 339 | 20230921 | 130900 | 2516740490 | 7930 | 7930 | 7930 | 7930 | 485 |
| 340 | 20230921 | 130800 | 2512894440 | 7930 | 7930 | 7930 | 7930 | 358 |
| 341 | 20230921 | 130700 | 2510055500 | 7930 | 7930 | 7930 | 7930 | 46 |
| 342 | 20230921 | 130600 | 2509690720 | 7930 | 7930 | 7930 | 7930 | 14 |
| 343 | 20230921 | 130500 | 2509579700 | 7930 | 7930 | 7930 | 7920 | 632 |
| 344 | 20230921 | 130400 | 2504570490 | 7920 | 7930 | 7930 | 7920 | 335 |
| 345 | 20230921 | 130300 | 2501913960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 346 | 20230921 | 130200 | 2501913960 | 7930 | 7930 | 7930 | 7930 | 151 |
| 347 | 20230921 | 130100 | 2500716530 | 7930 | 7930 | 7930 | 7930 | 493 |
| 348 | 20230921 | 130000 | 2496807040 | 7940 | 7940 | 7940 | 7940 | 208 |
| 349 | 20230921 | 125900 | 2495155520 | 7940 | 7930 | 7940 | 7920 | 3159 |
| 350 | 20230921 | 125800 | 2470117400 | 7930 | 7930 | 7930 | 7930 | 36 |
| 351 | 20230921 | 125700 | 2469831920 | 7930 | 7930 | 7930 | 7930 | 212 |
| 352 | 20230921 | 125600 | 2468150760 | 7930 | 7930 | 7930 | 7920 | 304 |
| 353 | 20230921 | 125500 | 2465742910 | 7930 | 7940 | 7940 | 7930 | 591 |
| 354 | 20230921 | 125400 | 2461055880 | 7930 | 7940 | 7950 | 7930 | 2249 |
| 355 | 20230921 | 125300 | 2443214900 | 7950 | 7950 | 7950 | 7950 | 125 |
| 356 | 20230921 | 125200 | 2442221150 | 7950 | 7950 | 7950 | 7940 | 11 |
| 357 | 20230921 | 125100 | 2442133720 | 7950 | 7940 | 7950 | 7940 | 2178 |
| 358 | 20230921 | 125000 | 2424840330 | 7950 | 7980 | 7980 | 7950 | 15936 |
| 359 | 20230921 | 124900 | 2297999760 | 7980 | 7980 | 7980 | 7970 | 889 |
| 360 | 20230921 | 124800 | 2290906040 | 7980 | 7980 | 7980 | 7980 | 2054 |
| 361 | 20230921 | 124700 | 2274515120 | 7980 | 7980 | 7980 | 7970 | 736 |
| 362 | 20230921 | 124600 | 2268643840 | 7980 | 7970 | 7980 | 7970 | 155 |
| 363 | 20230921 | 124500 | 2267407510 | 7980 | 7980 | 7980 | 7980 | 8 |
| 364 | 20230921 | 124400 | 2267343670 | 7980 | 7980 | 7980 | 7980 | 3 |
| 365 | 20230921 | 124300 | 2267319730 | 7980 | 7980 | 7980 | 7970 | 8 |
| 366 | 20230921 | 124200 | 2267255940 | 7970 | 7980 | 7980 | 7970 | 39 |
| 367 | 20230921 | 124100 | 2266944970 | 7980 | 7980 | 7980 | 7980 | 120 |
| 368 | 20230921 | 124000 | 2265987370 | 7980 | 7980 | 7980 | 7970 | 166 |
| 369 | 20230921 | 123900 | 2264663830 | 7980 | 7980 | 7980 | 7980 | 40 |
| 370 | 20230921 | 123800 | 2264344630 | 7980 | 7980 | 7980 | 7980 | 47 |
| 371 | 20230921 | 123700 | 2263969570 | 7970 | 7980 | 7980 | 7970 | 228 |
| 372 | 20230921 | 123600 | 2262151540 | 7980 | 7980 | 7980 | 7980 | 1094 |
| 373 | 20230921 | 123500 | 2253421420 | 7990 | 7990 | 7990 | 7990 | 65 |
| 374 | 20230921 | 123400 | 2252902070 | 7990 | 7990 | 7990 | 7990 | 2 |
| 375 | 20230921 | 123300 | 2252886090 | 7990 | 7990 | 7990 | 7990 | 9 |
| 376 | 20230921 | 123200 | 2252814180 | 7990 | 7990 | 7990 | 7990 | 9 |
| 377 | 20230921 | 123100 | 2252742270 | 7990 | 7980 | 7990 | 7980 | 36 |
| 378 | 20230921 | 123000 | 2252454980 | 7980 | 7970 | 7980 | 7970 | 852 |
| 379 | 20230921 | 122900 | 2245659520 | 7960 | 7960 | 7960 | 7960 | 500 |
| 380 | 20230921 | 122800 | 2241679520 | 7970 | 7960 | 7970 | 7960 | 26 |
| 381 | 20230921 | 122700 | 2241472510 | 7960 | 7970 | 7970 | 7960 | 203 |
| 382 | 20230921 | 122600 | 2239856210 | 7970 | 7970 | 7970 | 7970 | 74 |
| 383 | 20230921 | 122500 | 2239266430 | 7970 | 7970 | 7970 | 7960 | 636 |
| 384 | 20230921 | 122400 | 2234203510 | 7970 | 7970 | 7970 | 7970 | 45 |
| 385 | 20230921 | 122300 | 2233844860 | 7960 | 7970 | 7970 | 7960 | 744 |
| 386 | 20230921 | 122200 | 2227916560 | 7970 | 7970 | 7970 | 7970 | 72 |
| 387 | 20230921 | 122100 | 2227342720 | 7970 | 7970 | 7970 | 7970 | 13 |
| 388 | 20230921 | 122000 | 2227239110 | 7970 | 7960 | 7970 | 7960 | 58 |
| 389 | 20230921 | 121900 | 2226777420 | 7970 | 7970 | 7970 | 7970 | 3 |
| 390 | 20230921 | 121800 | 2226753510 | 7970 | 7970 | 7970 | 7970 | 155 |
| 391 | 20230921 | 121700 | 2225518160 | 7970 | 7970 | 7970 | 7970 | 1822 |
| 392 | 20230921 | 121600 | 2210996820 | 7980 | 7980 | 7980 | 7980 | 1 |
| 393 | 20230921 | 121500 | 2210988840 | 7970 | 7980 | 7980 | 7970 | 290 |
| 394 | 20230921 | 121400 | 2208675780 | 7980 | 7980 | 7980 | 7980 | 437 |
| 395 | 20230921 | 121300 | 2205188520 | 7980 | 7990 | 7990 | 7980 | 52 |
| 396 | 20230921 | 121200 | 2204773510 | 7990 | 7990 | 7990 | 7990 | 5 |
| 397 | 20230921 | 121100 | 2204733560 | 7980 | 7980 | 7980 | 7980 | 0 |
| 398 | 20230921 | 121000 | 2204733560 | 7980 | 7990 | 7990 | 7980 | 300 |
| 399 | 20230921 | 120900 | 2202337060 | 7980 | 7980 | 7980 | 7980 | 303 |
| 400 | 20230921 | 120800 | 2199919120 | 7980 | 7980 | 7980 | 7980 | 856 |
| 401 | 20230921 | 120700 | 2193088240 | 7980 | 7970 | 7980 | 7970 | 57 |
| 402 | 20230921 | 120600 | 2192633420 | 7960 | 7960 | 7960 | 7960 | 1 |
| 403 | 20230921 | 120500 | 2192625460 | 7980 | 7970 | 7980 | 7970 | 111 |
| 404 | 20230921 | 120400 | 2191740770 | 7970 | 7970 | 7970 | 7970 | 74 |
| 405 | 20230921 | 120300 | 2191150990 | 7970 | 7970 | 7970 | 7970 | 100 |
| 406 | 20230921 | 120200 | 2190353990 | 7970 | 7980 | 7980 | 7970 | 4517 |
| 407 | 20230921 | 120100 | 2154338080 | 7990 | 8000 | 8000 | 7990 | 208 |
| 408 | 20230921 | 120000 | 2152675080 | 7990 | 7990 | 7990 | 7990 | 50 |
| 409 | 20230921 | 115900 | 2152275580 | 8000 | 7990 | 8000 | 7990 | 146 |
| 410 | 20230921 | 115800 | 2151108940 | 7990 | 7990 | 7990 | 7990 | 20 |
| 411 | 20230921 | 115700 | 2150949140 | 7990 | 7990 | 7990 | 7990 | 284 |
| 412 | 20230921 | 115600 | 2148679980 | 7990 | 8000 | 8000 | 7990 | 91 |
| 413 | 20230921 | 115500 | 2147951990 | 8000 | 7990 | 8000 | 7990 | 421 |
| 414 | 20230921 | 115400 | 2144588150 | 7990 | 8000 | 8000 | 7990 | 53 |
| 415 | 20230921 | 115300 | 2144164360 | 8000 | 8000 | 8000 | 8000 | 151 |
| 416 | 20230921 | 115200 | 2142956360 | 8000 | 8000 | 8000 | 8000 | 130 |
| 417 | 20230921 | 115100 | 2141916360 | 8000 | 8000 | 8000 | 8000 | 0 |
| 418 | 20230921 | 115000 | 2141916360 | 8000 | 8000 | 8000 | 8000 | 201 |
| 419 | 20230921 | 114900 | 2140308360 | 8000 | 7990 | 8000 | 7990 | 54 |
| 420 | 20230921 | 114800 | 2139876530 | 7990 | 7990 | 8000 | 7990 | 1556 |
| 421 | 20230921 | 114700 | 2127439280 | 7980 | 7980 | 7980 | 7980 | 5 |
| 422 | 20230921 | 114600 | 2127399380 | 7990 | 7980 | 7990 | 7980 | 116 |
| 423 | 20230921 | 114500 | 2126472550 | 7980 | 7980 | 7980 | 7980 | 1 |
| 424 | 20230921 | 114400 | 2126464570 | 7980 | 7980 | 7980 | 7980 | 65 |
| 425 | 20230921 | 114300 | 2125945870 | 7990 | 7990 | 7990 | 7990 | 36 |
| 426 | 20230921 | 114200 | 2125658230 | 7980 | 7980 | 7980 | 7980 | 101 |
| 427 | 20230921 | 114100 | 2124852250 | 7980 | 7980 | 7980 | 7980 | 0 |
| 428 | 20230921 | 114000 | 2124852250 | 7980 | 7980 | 7980 | 7980 | 1 |
| 429 | 20230921 | 113900 | 2124844270 | 7990 | 7990 | 7990 | 7990 | 0 |
| 430 | 20230921 | 113800 | 2124844270 | 7990 | 7990 | 7990 | 7990 | 0 |
| 431 | 20230921 | 113700 | 2124844270 | 7990 | 7990 | 7990 | 7990 | 5 |
| 432 | 20230921 | 113600 | 2124804320 | 7990 | 7980 | 7990 | 7980 | 60 |
| 433 | 20230921 | 113500 | 2124325420 | 7970 | 7980 | 7980 | 7970 | 461 |
| 434 | 20230921 | 113400 | 2120646740 | 7980 | 7980 | 7980 | 7980 | 1320 |
| 435 | 20230921 | 113300 | 2110113140 | 7980 | 7980 | 7980 | 7980 | 495 |
| 436 | 20230921 | 113200 | 2106163040 | 7980 | 7980 | 7980 | 7980 | 250 |
| 437 | 20230921 | 113100 | 2104168040 | 7980 | 7980 | 7980 | 7980 | 143 |
| 438 | 20230921 | 113000 | 2103026900 | 7980 | 7980 | 7980 | 7980 | 79 |
| 439 | 20230921 | 112900 | 2102396480 | 7980 | 7980 | 7980 | 7980 | 18 |
| 440 | 20230921 | 112800 | 2102252840 | 7980 | 7970 | 7980 | 7970 | 358 |
| 441 | 20230921 | 112700 | 2099398580 | 7970 | 7970 | 7970 | 7970 | 312 |
| 442 | 20230921 | 112600 | 2096911940 | 7980 | 7980 | 7980 | 7960 | 2708 |
| 443 | 20230921 | 112500 | 2075338880 | 7980 | 8000 | 8000 | 7980 | 916 |
| 444 | 20230921 | 112400 | 2068028840 | 8000 | 8000 | 8000 | 8000 | 10 |
| 445 | 20230921 | 112300 | 2067948840 | 7990 | 7990 | 7990 | 7990 | 214 |
| 446 | 20230921 | 112200 | 2066238980 | 7990 | 7990 | 7990 | 7990 | 5 |
| 447 | 20230921 | 112100 | 2066199030 | 8000 | 8000 | 8000 | 8000 | 143 |
| 448 | 20230921 | 112000 | 2065055030 | 8000 | 7990 | 8000 | 7990 | 181 |
| 449 | 20230921 | 111900 | 2063607080 | 7980 | 7980 | 7980 | 7960 | 1520 |
| 450 | 20230921 | 111800 | 2051482070 | 7980 | 7980 | 7980 | 7980 | 42 |
| 451 | 20230921 | 111700 | 2051146910 | 7980 | 7970 | 7980 | 7970 | 402 |
| 452 | 20230921 | 111600 | 2047942960 | 7980 | 8000 | 8000 | 7960 | 1004 |
| 453 | 20230921 | 111500 | 2039943560 | 7970 | 7990 | 7990 | 7970 | 3083 |
| 454 | 20230921 | 111400 | 2015351810 | 7990 | 8000 | 8000 | 7990 | 66 |
| 455 | 20230921 | 111300 | 2014824210 | 8000 | 8000 | 8000 | 8000 | 94 |
| 456 | 20230921 | 111200 | 2014072210 | 8000 | 8000 | 8000 | 8000 | 165 |
| 457 | 20230921 | 111100 | 2012752210 | 8000 | 8010 | 8010 | 8000 | 103 |
| 458 | 20230921 | 111000 | 2011928180 | 8000 | 8000 | 8000 | 8000 | 0 |
| 459 | 20230921 | 110900 | 2011928180 | 8000 | 8000 | 8000 | 7980 | 496 |
| 460 | 20230921 | 110800 | 2007966090 | 7990 | 7990 | 8000 | 7990 | 1157 |
| 461 | 20230921 | 110700 | 1998721650 | 7990 | 8010 | 8010 | 7990 | 3 |
| 462 | 20230921 | 110600 | 1998697660 | 7990 | 7990 | 7990 | 7990 | 206 |
| 463 | 20230921 | 110500 | 1997051720 | 7990 | 7990 | 7990 | 7990 | 12 |
| 464 | 20230921 | 110400 | 1996955840 | 8000 | 8000 | 8000 | 7990 | 821 |
| 465 | 20230921 | 110300 | 1990389050 | 8000 | 8000 | 8000 | 8000 | 1 |
| 466 | 20230921 | 110200 | 1990381050 | 8000 | 7990 | 8000 | 7990 | 324 |
| 467 | 20230921 | 110100 | 1987791880 | 7990 | 7990 | 7990 | 7990 | 160 |
| 468 | 20230921 | 110000 | 1986513480 | 7990 | 7990 | 7990 | 7990 | 0 |
| 469 | 20230921 | 105900 | 1986513480 | 7990 | 7990 | 7990 | 7990 | 0 |
| 470 | 20230921 | 105800 | 1986513480 | 7990 | 7990 | 7990 | 7990 | 178 |
| 471 | 20230921 | 105700 | 1985091260 | 7990 | 7980 | 7990 | 7980 | 1043 |
| 472 | 20230921 | 105600 | 1976759690 | 7990 | 7990 | 7990 | 7980 | 78 |
| 473 | 20230921 | 105500 | 1976136930 | 7990 | 7980 | 7990 | 7980 | 629 |
| 474 | 20230921 | 105400 | 1971116520 | 7990 | 7990 | 7990 | 7990 | 366 |
| 475 | 20230921 | 105300 | 1968192180 | 8000 | 8000 | 8000 | 8000 | 168 |
| 476 | 20230921 | 105200 | 1966848180 | 8000 | 8000 | 8000 | 8000 | 341 |
| 477 | 20230921 | 105100 | 1964120180 | 7990 | 7990 | 7990 | 7990 | 269 |
| 478 | 20230921 | 105000 | 1961970870 | 7990 | 8000 | 8010 | 7990 | 219 |
| 479 | 20230921 | 104900 | 1960220440 | 7990 | 7970 | 7990 | 7970 | 1435 |
| 480 | 20230921 | 104800 | 1948759460 | 7970 | 8000 | 8000 | 7970 | 945 |
| 481 | 20230921 | 104700 | 1941212740 | 8000 | 8000 | 8000 | 8000 | 233 |
| 482 | 20230921 | 104600 | 1939348740 | 8010 | 7990 | 8010 | 7990 | 643 |
| 483 | 20230921 | 104500 | 1934211130 | 7960 | 7980 | 7990 | 7960 | 3560 |
| 484 | 20230921 | 104400 | 1905780960 | 7980 | 7980 | 7980 | 7980 | 224 |
| 485 | 20230921 | 104300 | 1903993440 | 7980 | 7980 | 7990 | 7970 | 1761 |
| 486 | 20230921 | 104200 | 1889944900 | 7980 | 7990 | 7990 | 7980 | 433 |
| 487 | 20230921 | 104100 | 1886487270 | 7980 | 7990 | 7990 | 7980 | 269 |
| 488 | 20230921 | 104000 | 1884339620 | 7990 | 7990 | 7990 | 7990 | 300 |
| 489 | 20230921 | 103900 | 1881942620 | 7990 | 7990 | 7990 | 7990 | 7 |
| 490 | 20230921 | 103800 | 1881886690 | 7990 | 8000 | 8010 | 7990 | 2322 |
| 491 | 20230921 | 103700 | 1863314600 | 7990 | 7990 | 7990 | 7990 | 942 |
| 492 | 20230921 | 103600 | 1855788020 | 7980 | 7970 | 7980 | 7950 | 2043 |
| 493 | 20230921 | 103500 | 1839520220 | 7970 | 7970 | 7990 | 7950 | 4947 |
| 494 | 20230921 | 103400 | 1800118290 | 7970 | 7970 | 7970 | 7970 | 174 |
| 495 | 20230921 | 103300 | 1798731510 | 7980 | 7990 | 7990 | 7960 | 4098 |
| 496 | 20230921 | 103200 | 1766016460 | 7990 | 7980 | 7990 | 7970 | 1931 |
| 497 | 20230921 | 103100 | 1750617450 | 7980 | 7990 | 7990 | 7970 | 4137 |
| 498 | 20230921 | 103000 | 1717611110 | 8000 | 8000 | 8000 | 8000 | 10 |
| 499 | 20230921 | 102900 | 1717531110 | 7990 | 7990 | 7990 | 7990 | 268 |
| 500 | 20230921 | 102800 | 1715389790 | 8000 | 7990 | 8000 | 7990 | 780 |
| 501 | 20230921 | 102700 | 1709155680 | 7990 | 7980 | 8000 | 7980 | 929 |
| 502 | 20230921 | 102600 | 1701730520 | 7980 | 7980 | 7990 | 7980 | 1156 |
| 503 | 20230921 | 102500 | 1692504540 | 7980 | 8000 | 8000 | 7980 | 637 |
| 504 | 20230921 | 102400 | 1687419840 | 8000 | 7980 | 8000 | 7970 | 880 |
| 505 | 20230921 | 102300 | 1680397430 | 7980 | 7990 | 7990 | 7980 | 301 |
| 506 | 20230921 | 102200 | 1677995440 | 7990 | 7970 | 8000 | 7960 | 850 |
| 507 | 20230921 | 102100 | 1671219150 | 7970 | 7970 | 7980 | 7950 | 2626 |
| 508 | 20230921 | 102000 | 1650306330 | 7970 | 7960 | 7980 | 7950 | 4112 |
| 509 | 20230921 | 101900 | 1617577420 | 7960 | 7990 | 7990 | 7950 | 1147 |
| 510 | 20230921 | 101800 | 1608430730 | 7990 | 7980 | 7990 | 7980 | 124 |
| 511 | 20230921 | 101700 | 1607440400 | 7960 | 8000 | 8000 | 7960 | 6470 |
| 512 | 20230921 | 101600 | 1555828620 | 8000 | 8000 | 8000 | 8000 | 752 |
| 513 | 20230921 | 101500 | 1549812620 | 8000 | 8000 | 8000 | 8000 | 107 |
| 514 | 20230921 | 101400 | 1548956620 | 8010 | 8000 | 8010 | 8000 | 185 |
| 515 | 20230921 | 101300 | 1547476480 | 8020 | 8000 | 8020 | 7990 | 7855 |
| 516 | 20230921 | 101200 | 1484640410 | 8000 | 8010 | 8010 | 8000 | 606 |
| 517 | 20230921 | 101100 | 1479792020 | 8010 | 8010 | 8010 | 8000 | 3553 |
| 518 | 20230921 | 101000 | 1451352010 | 8010 | 8020 | 8020 | 8010 | 255 |
| 519 | 20230921 | 100900 | 1449309360 | 8020 | 8050 | 8050 | 8010 | 3284 |
| 520 | 20230921 | 100800 | 1422967910 | 8050 | 8010 | 8050 | 8010 | 986 |
| 521 | 20230921 | 100700 | 1415058260 | 8010 | 8020 | 8020 | 8010 | 1243 |
| 522 | 20230921 | 100600 | 1405095240 | 8020 | 8020 | 8020 | 8020 | 206 |
| 523 | 20230921 | 100500 | 1403443120 | 8020 | 8010 | 8020 | 8010 | 1931 |
| 524 | 20230921 | 100400 | 1387975740 | 8010 | 8030 | 8030 | 8010 | 1434 |
| 525 | 20230921 | 100300 | 1376484460 | 8020 | 8030 | 8030 | 8020 | 61 |
| 526 | 20230921 | 100200 | 1375995230 | 8020 | 8020 | 8020 | 8010 | 1777 |
| 527 | 20230921 | 100100 | 1361759030 | 8030 | 8040 | 8040 | 8020 | 1112 |
| 528 | 20230921 | 100000 | 1352829310 | 8040 | 8060 | 8060 | 8040 | 335 |
| 529 | 20230921 | 095900 | 1350135390 | 8060 | 8060 | 8060 | 8060 | 0 |
| 530 | 20230921 | 095800 | 1350135390 | 8060 | 8050 | 8060 | 8050 | 257 |
| 531 | 20230921 | 095700 | 1348066040 | 8040 | 8050 | 8050 | 8040 | 365 |
| 532 | 20230921 | 095600 | 1345129710 | 8050 | 8050 | 8050 | 8050 | 240 |
| 533 | 20230921 | 095500 | 1343197710 | 8050 | 8070 | 8070 | 8040 | 562 |
| 534 | 20230921 | 095400 | 1338667830 | 8080 | 8080 | 8080 | 8080 | 1 |
| 535 | 20230921 | 095300 | 1338659750 | 8080 | 8040 | 8080 | 8040 | 6598 |
| 536 | 20230921 | 095200 | 1285500700 | 8040 | 8040 | 8040 | 8040 | 117 |
| 537 | 20230921 | 095100 | 1284560020 | 8040 | 8040 | 8050 | 8040 | 375 |
| 538 | 20230921 | 095000 | 1281544920 | 8040 | 8040 | 8040 | 8040 | 267 |
| 539 | 20230921 | 094900 | 1279398240 | 8040 | 8050 | 8050 | 8040 | 1197 |
| 540 | 20230921 | 094800 | 1269769030 | 8050 | 8030 | 8050 | 8020 | 1798 |
| 541 | 20230921 | 094700 | 1255310720 | 8040 | 8030 | 8040 | 8020 | 2288 |
| 542 | 20230921 | 094600 | 1236953680 | 8030 | 8010 | 8050 | 8010 | 4653 |
| 543 | 20230921 | 094500 | 1199572330 | 8020 | 8010 | 8030 | 8000 | 1840 |
| 544 | 20230921 | 094400 | 1184840250 | 8020 | 8020 | 8020 | 8010 | 215 |
| 545 | 20230921 | 094300 | 1183116970 | 8020 | 8000 | 8020 | 8000 | 1281 |
| 546 | 20230921 | 094200 | 1172853300 | 8000 | 7990 | 8000 | 7980 | 350 |
| 547 | 20230921 | 094100 | 1170057280 | 7980 | 8010 | 8010 | 7970 | 4313 |
| 548 | 20230921 | 094000 | 1135584800 | 8010 | 8020 | 8050 | 8010 | 3053 |
| 549 | 20230921 | 093900 | 1111112620 | 8020 | 8020 | 8030 | 8020 | 2502 |
| 550 | 20230921 | 093800 | 1091035450 | 8020 | 7980 | 8030 | 7980 | 8093 |
| 551 | 20230921 | 093700 | 1026263430 | 7980 | 8010 | 8020 | 7980 | 17296 |
| 552 | 20230921 | 093600 | 887865640 | 8010 | 8020 | 8030 | 8010 | 1830 |
| 553 | 20230921 | 093500 | 873205930 | 8020 | 8020 | 8020 | 8010 | 3560 |
| 554 | 20230921 | 093400 | 844680000 | 8020 | 8020 | 8020 | 8010 | 1019 |
| 555 | 20230921 | 093300 | 836508120 | 8020 | 8030 | 8030 | 8020 | 1363 |
| 556 | 20230921 | 093200 | 825576560 | 8030 | 8040 | 8060 | 8030 | 3393 |
| 557 | 20230921 | 093100 | 798313850 | 8040 | 8030 | 8040 | 8030 | 1180 |
| 558 | 20230921 | 093000 | 788837880 | 8030 | 8030 | 8030 | 8030 | 436 |
| 559 | 20230921 | 092900 | 785336800 | 8030 | 8020 | 8030 | 8020 | 2941 |
| 560 | 20230921 | 092800 | 761725400 | 8030 | 8020 | 8030 | 8020 | 4191 |
| 561 | 20230921 | 092700 | 728092340 | 8030 | 8020 | 8030 | 8000 | 6516 |
| 562 | 20230921 | 092600 | 675848780 | 8030 | 8080 | 8080 | 8030 | 5066 |
| 563 | 20230921 | 092500 | 635047070 | 8080 | 8070 | 8080 | 8070 | 1132 |
| 564 | 20230921 | 092400 | 625907950 | 8070 | 8110 | 8110 | 8050 | 15828 |
| 565 | 20230921 | 092300 | 497841130 | 8110 | 8110 | 8110 | 8110 | 323 |
| 566 | 20230921 | 092200 | 495221600 | 8120 | 8140 | 8140 | 8120 | 6663 |
| 567 | 20230921 | 092100 | 441093730 | 8140 | 8150 | 8150 | 8140 | 1376 |
| 568 | 20230921 | 092000 | 429888310 | 8150 | 8130 | 8150 | 8130 | 539 |
| 569 | 20230921 | 091900 | 425502290 | 8150 | 8130 | 8150 | 8130 | 612 |
| 570 | 20230921 | 091800 | 420521740 | 8130 | 8130 | 8130 | 8130 | 917 |
| 571 | 20230921 | 091700 | 413066530 | 8130 | 8140 | 8140 | 8130 | 693 |
| 572 | 20230921 | 091600 | 407432390 | 8140 | 8130 | 8160 | 8130 | 1370 |
| 573 | 20230921 | 091500 | 396277760 | 8130 | 8130 | 8140 | 8130 | 622 |
| 574 | 20230921 | 091400 | 391219520 | 8130 | 8120 | 8140 | 8120 | 2975 |
| 575 | 20230921 | 091300 | 367060370 | 8120 | 8130 | 8130 | 8120 | 1104 |
| 576 | 20230921 | 091200 | 358089690 | 8130 | 8140 | 8140 | 8130 | 711 |
| 577 | 20230921 | 091100 | 352309220 | 8140 | 8140 | 8150 | 8130 | 1462 |
| 578 | 20230921 | 091000 | 340410810 | 8140 | 8130 | 8150 | 8120 | 1545 |
| 579 | 20230921 | 090900 | 327847830 | 8140 | 8130 | 8140 | 8120 | 1925 |
| 580 | 20230921 | 090800 | 312205940 | 8130 | 8120 | 8140 | 8110 | 2682 |
| 581 | 20230921 | 090700 | 290422340 | 8120 | 8140 | 8140 | 8110 | 2778 |
| 582 | 20230921 | 090600 | 267849640 | 8150 | 8130 | 8150 | 8120 | 933 |
| 583 | 20230921 | 090500 | 260255840 | 8120 | 8120 | 8130 | 8110 | 9303 |
| 584 | 20230921 | 090400 | 184703270 | 8120 | 8130 | 8140 | 8120 | 918 |
| 585 | 20230921 | 090300 | 177246730 | 8140 | 8160 | 8160 | 8110 | 7611 |
| 586 | 20230921 | 090200 | 115425030 | 8160 | 8130 | 8160 | 8120 | 3478 |
| 587 | 20230921 | 090100 | 87126650 | 8130 | 8170 | 8170 | 8120 | 4831 |
| 588 | 20230921 | 090000 | 47756370 | 8170 | 8110 | 8240 | 8100 | 5886 |