32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 3 | 20240603 | 184900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240603 | 184800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240603 | 184700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240603 | 184600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240603 | 184500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240603 | 184400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240603 | 184300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240603 | 184200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240603 | 184100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240603 | 184000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240603 | 183900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240603 | 183800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240603 | 183700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240603 | 183600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240603 | 183500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240603 | 183400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240603 | 183300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240603 | 183200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240603 | 183100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240603 | 183000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240603 | 182900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240603 | 182800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240603 | 182700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240603 | 182600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240603 | 182500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240603 | 182400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240603 | 182300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240603 | 182200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240603 | 182100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240603 | 182000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 33 | 20240603 | 181900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240603 | 181800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240603 | 181700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240603 | 181600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240603 | 181500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240603 | 181400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240603 | 181300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240603 | 181200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240603 | 181100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240603 | 181000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240603 | 180900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240603 | 180800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240603 | 180700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240603 | 180600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240603 | 180500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240603 | 180400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240603 | 180300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240603 | 180200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240603 | 180100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240603 | 180000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240603 | 175900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240603 | 175800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240603 | 175700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240603 | 175600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240603 | 175500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240603 | 175400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240603 | 175300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240603 | 175200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240603 | 175100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240603 | 175000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 63 | 20240603 | 174900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240603 | 174800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240603 | 174700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240603 | 174600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240603 | 174500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240603 | 174400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240603 | 174300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240603 | 174200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240603 | 174100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240603 | 174000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240603 | 173900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240603 | 173800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240603 | 173700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240603 | 173600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240603 | 173500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240603 | 173400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240603 | 173300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240603 | 173200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240603 | 173100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240603 | 173000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240603 | 172900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240603 | 172800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240603 | 172700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240603 | 172600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240603 | 172500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240603 | 172400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240603 | 172300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240603 | 172200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240603 | 172100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240603 | 172000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 93 | 20240603 | 171900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240603 | 171800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240603 | 171700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240603 | 171600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240603 | 171500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240603 | 171400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240603 | 171300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240603 | 171200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240603 | 171100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240603 | 171000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240603 | 170900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240603 | 170800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240603 | 170700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240603 | 170600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240603 | 170500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240603 | 170400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240603 | 170300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240603 | 170200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240603 | 170100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240603 | 170000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240603 | 165900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240603 | 165800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240603 | 165700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240603 | 165600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240603 | 165500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240603 | 165400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240603 | 165300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240603 | 165200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240603 | 165100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240603 | 165000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 123 | 20240603 | 164900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240603 | 164800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240603 | 164700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240603 | 164600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240603 | 164500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240603 | 164400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240603 | 164300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240603 | 164200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240603 | 164100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240603 | 164000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240603 | 163900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240603 | 163800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240603 | 163700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240603 | 163600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240603 | 163500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240603 | 163400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240603 | 163300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240603 | 163200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240603 | 163100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240603 | 163000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240603 | 162900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240603 | 162800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240603 | 162700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240603 | 162600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240603 | 162500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240603 | 162400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240603 | 162300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240603 | 162200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240603 | 162100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240603 | 162000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 153 | 20240603 | 161900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240603 | 161800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240603 | 161700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240603 | 161600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240603 | 161500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240603 | 161400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240603 | 161300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240603 | 161200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240603 | 161100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240603 | 161000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240603 | 160900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240603 | 160800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240603 | 160700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240603 | 160600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240603 | 160500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240603 | 160400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240603 | 160300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240603 | 160200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240603 | 160100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240603 | 160000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240603 | 155900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240603 | 155800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240603 | 155700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240603 | 155600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240603 | 155500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240603 | 155400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240603 | 155300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240603 | 155200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240603 | 155100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240603 | 155000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 183 | 20240603 | 154900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240603 | 154800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240603 | 154700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240603 | 154600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240603 | 154500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240603 | 154400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240603 | 154300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240603 | 154200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240603 | 154100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240603 | 154000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240603 | 153900 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240603 | 153800 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240603 | 153700 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240603 | 153600 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240603 | 153500 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240603 | 153400 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240603 | 153300 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240603 | 153200 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240603 | 153100 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240603 | 153000 | 6322077000 | 11660 | 11660 | 11660 | 11660 | 6567 |
| 203 | 20240603 | 152900 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240603 | 152800 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240603 | 152700 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240603 | 152600 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240603 | 152500 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240603 | 152400 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240603 | 152300 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240603 | 152200 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240603 | 152100 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240603 | 152000 | 6245505780 | 11730 | 11730 | 11730 | 11730 | 0 |
| 213 | 20240603 | 151900 | 6245505780 | 11730 | 11690 | 11730 | 11670 | 1057 |
| 214 | 20240603 | 151800 | 6233137640 | 11700 | 11700 | 11710 | 11700 | 3710 |
| 215 | 20240603 | 151700 | 6189730630 | 11700 | 11680 | 11700 | 11680 | 1018 |
| 216 | 20240603 | 151600 | 6177834310 | 11700 | 11690 | 11700 | 11690 | 501 |
| 217 | 20240603 | 151500 | 6171977610 | 11700 | 11690 | 11700 | 11680 | 3042 |
| 218 | 20240603 | 151400 | 6136416710 | 11690 | 11670 | 11690 | 11650 | 595 |
| 219 | 20240603 | 151300 | 6129472030 | 11700 | 11650 | 11700 | 11650 | 779 |
| 220 | 20240603 | 151200 | 6120374720 | 11640 | 11640 | 11650 | 11640 | 431 |
| 221 | 20240603 | 151100 | 6115357790 | 11630 | 11640 | 11640 | 11630 | 210 |
| 222 | 20240603 | 151000 | 6112914010 | 11630 | 11620 | 11630 | 11620 | 775 |
| 223 | 20240603 | 150900 | 6103901040 | 11630 | 11620 | 11630 | 11620 | 309 |
| 224 | 20240603 | 150800 | 6100310100 | 11620 | 11610 | 11620 | 11610 | 966 |
| 225 | 20240603 | 150700 | 6089094790 | 11610 | 11600 | 11610 | 11600 | 672 |
| 226 | 20240603 | 150600 | 6081299270 | 11600 | 11610 | 11610 | 11600 | 1313 |
| 227 | 20240603 | 150500 | 6066064170 | 11610 | 11620 | 11620 | 11610 | 896 |
| 228 | 20240603 | 150400 | 6055661540 | 11610 | 11610 | 11620 | 11610 | 324 |
| 229 | 20240603 | 150300 | 6051898050 | 11620 | 11630 | 11630 | 11610 | 1394 |
| 230 | 20240603 | 150200 | 6035700620 | 11630 | 11620 | 11630 | 11610 | 2114 |
| 231 | 20240603 | 150100 | 6011134130 | 11630 | 11630 | 11630 | 11630 | 254 |
| 232 | 20240603 | 150000 | 6008180110 | 11630 | 11620 | 11630 | 11620 | 71 |
| 233 | 20240603 | 145900 | 6007354990 | 11630 | 11630 | 11630 | 11630 | 28 |
| 234 | 20240603 | 145800 | 6007029350 | 11630 | 11630 | 11630 | 11620 | 930 |
| 235 | 20240603 | 145700 | 5996222210 | 11620 | 11630 | 11630 | 11620 | 219 |
| 236 | 20240603 | 145600 | 5993677340 | 11620 | 11630 | 11630 | 11620 | 368 |
| 237 | 20240603 | 145500 | 5989398500 | 11620 | 11620 | 11630 | 11620 | 60 |
| 238 | 20240603 | 145400 | 5988701280 | 11630 | 11620 | 11630 | 11620 | 260 |
| 239 | 20240603 | 145300 | 5985678170 | 11630 | 11640 | 11640 | 11620 | 441 |
| 240 | 20240603 | 145200 | 5980553380 | 11630 | 11640 | 11640 | 11630 | 119 |
| 241 | 20240603 | 145100 | 5979169320 | 11650 | 11620 | 11650 | 11620 | 1110 |
| 242 | 20240603 | 145000 | 5966246950 | 11620 | 11630 | 11630 | 11620 | 199 |
| 243 | 20240603 | 144900 | 5963934250 | 11630 | 11640 | 11640 | 11630 | 3788 |
| 244 | 20240603 | 144800 | 5919867080 | 11650 | 11650 | 11650 | 11650 | 55 |
| 245 | 20240603 | 144700 | 5919226330 | 11670 | 11660 | 11670 | 11650 | 359 |
| 246 | 20240603 | 144600 | 5915040530 | 11650 | 11650 | 11660 | 11650 | 432 |
| 247 | 20240603 | 144500 | 5910007430 | 11660 | 11660 | 11660 | 11660 | 74 |
| 248 | 20240603 | 144400 | 5909144590 | 11660 | 11640 | 11660 | 11640 | 2932 |
| 249 | 20240603 | 144300 | 5875002110 | 11640 | 11630 | 11640 | 11630 | 192 |
| 250 | 20240603 | 144200 | 5872769140 | 11600 | 11600 | 11610 | 11600 | 1095 |
| 251 | 20240603 | 144100 | 5860067000 | 11610 | 11610 | 11610 | 11600 | 56 |
| 252 | 20240603 | 144000 | 5859416940 | 11600 | 11610 | 11610 | 11600 | 948 |
| 253 | 20240603 | 143900 | 5848414640 | 11610 | 11640 | 11640 | 11610 | 2214 |
| 254 | 20240603 | 143800 | 5822654020 | 11650 | 11640 | 11650 | 11640 | 69 |
| 255 | 20240603 | 143700 | 5821850770 | 11610 | 11630 | 11640 | 11610 | 188 |
| 256 | 20240603 | 143600 | 5819665620 | 11610 | 11600 | 11610 | 11600 | 407 |
| 257 | 20240603 | 143500 | 5814942940 | 11600 | 11590 | 11600 | 11590 | 735 |
| 258 | 20240603 | 143400 | 5806418170 | 11590 | 11600 | 11600 | 11590 | 1350 |
| 259 | 20240603 | 143300 | 5790762620 | 11590 | 11610 | 11610 | 11590 | 7086 |
| 260 | 20240603 | 143200 | 5708559050 | 11620 | 11640 | 11640 | 11610 | 2412 |
| 261 | 20240603 | 143100 | 5680534590 | 11640 | 11640 | 11650 | 11620 | 803 |
| 262 | 20240603 | 143000 | 5671194950 | 11640 | 11630 | 11640 | 11630 | 427 |
| 263 | 20240603 | 142900 | 5666228890 | 11650 | 11630 | 11650 | 11630 | 238 |
| 264 | 20240603 | 142800 | 5663457730 | 11630 | 11630 | 11630 | 11620 | 84 |
| 265 | 20240603 | 142700 | 5662480880 | 11630 | 11630 | 11630 | 11610 | 2377 |
| 266 | 20240603 | 142600 | 5634863260 | 11630 | 11620 | 11630 | 11620 | 232 |
| 267 | 20240603 | 142500 | 5632166270 | 11630 | 11620 | 11630 | 11620 | 39 |
| 268 | 20240603 | 142400 | 5631712740 | 11630 | 11610 | 11630 | 11610 | 311 |
| 269 | 20240603 | 142300 | 5628097090 | 11610 | 11680 | 11680 | 11610 | 15309 |
| 270 | 20240603 | 142200 | 5449850470 | 11670 | 11660 | 11700 | 11660 | 137 |
| 271 | 20240603 | 142100 | 5448248820 | 11660 | 11670 | 11670 | 11660 | 590 |
| 272 | 20240603 | 142000 | 5441367340 | 11670 | 11660 | 11670 | 11660 | 1247 |
| 273 | 20240603 | 141900 | 5426818500 | 11660 | 11670 | 11670 | 11660 | 1929 |
| 274 | 20240603 | 141800 | 5404324170 | 11670 | 11670 | 11670 | 11660 | 292 |
| 275 | 20240603 | 141700 | 5400916560 | 11670 | 11690 | 11700 | 11660 | 11332 |
| 276 | 20240603 | 141600 | 5268602070 | 11690 | 11710 | 11710 | 11690 | 2149 |
| 277 | 20240603 | 141500 | 5243448640 | 11710 | 11710 | 11710 | 11710 | 108 |
| 278 | 20240603 | 141400 | 5242183960 | 11710 | 11710 | 11710 | 11710 | 10 |
| 279 | 20240603 | 141300 | 5242066860 | 11710 | 11710 | 11730 | 11710 | 281 |
| 280 | 20240603 | 141200 | 5238775870 | 11710 | 11720 | 11720 | 11710 | 337 |
| 281 | 20240603 | 141100 | 5234829090 | 11720 | 11720 | 11720 | 11710 | 962 |
| 282 | 20240603 | 141000 | 5223557250 | 11720 | 11720 | 11720 | 11710 | 813 |
| 283 | 20240603 | 140900 | 5214030460 | 11710 | 11700 | 11710 | 11690 | 203 |
| 284 | 20240603 | 140800 | 5211653440 | 11690 | 11690 | 11710 | 11690 | 207 |
| 285 | 20240603 | 140700 | 5209233550 | 11700 | 11700 | 11700 | 11690 | 1283 |
| 286 | 20240603 | 140600 | 5194224080 | 11690 | 11700 | 11700 | 11690 | 260 |
| 287 | 20240603 | 140500 | 5191184480 | 11700 | 11700 | 11700 | 11690 | 1244 |
| 288 | 20240603 | 140400 | 5176629690 | 11700 | 11710 | 11710 | 11700 | 92 |
| 289 | 20240603 | 140300 | 5175552380 | 11720 | 11710 | 11720 | 11710 | 220 |
| 290 | 20240603 | 140200 | 5172975180 | 11720 | 11720 | 11720 | 11720 | 28 |
| 291 | 20240603 | 140100 | 5172647020 | 11710 | 11720 | 11720 | 11710 | 322 |
| 292 | 20240603 | 140000 | 5168876230 | 11740 | 11740 | 11740 | 11730 | 59 |
| 293 | 20240603 | 135900 | 5168183590 | 11740 | 11740 | 11740 | 11740 | 7 |
| 294 | 20240603 | 135800 | 5168101410 | 11710 | 11710 | 11710 | 11700 | 145 |
| 295 | 20240603 | 135700 | 5166403560 | 11710 | 11710 | 11710 | 11710 | 173 |
| 296 | 20240603 | 135600 | 5164377730 | 11710 | 11720 | 11720 | 11710 | 314 |
| 297 | 20240603 | 135500 | 5160700610 | 11720 | 11720 | 11720 | 11720 | 22 |
| 298 | 20240603 | 135400 | 5160442770 | 11720 | 11710 | 11750 | 11710 | 532 |
| 299 | 20240603 | 135300 | 5154208190 | 11750 | 11700 | 11750 | 11700 | 698 |
| 300 | 20240603 | 135200 | 5146039160 | 11700 | 11740 | 11740 | 11700 | 1591 |
| 301 | 20240603 | 135100 | 5127414650 | 11740 | 11740 | 11740 | 11740 | 2 |
| 302 | 20240603 | 135000 | 5127391170 | 11720 | 11750 | 11750 | 11720 | 225 |
| 303 | 20240603 | 134900 | 5124752530 | 11720 | 11710 | 11720 | 11710 | 217 |
| 304 | 20240603 | 134800 | 5122209860 | 11710 | 11750 | 11750 | 11710 | 1079 |
| 305 | 20240603 | 134700 | 5109563790 | 11740 | 11740 | 11750 | 11730 | 19 |
| 306 | 20240603 | 134600 | 5109340650 | 11750 | 11730 | 11750 | 11720 | 653 |
| 307 | 20240603 | 134500 | 5101681580 | 11730 | 11740 | 11750 | 11730 | 418 |
| 308 | 20240603 | 134400 | 5096776680 | 11750 | 11750 | 11760 | 11750 | 659 |
| 309 | 20240603 | 134300 | 5089032430 | 11750 | 11760 | 11760 | 11750 | 100 |
| 310 | 20240603 | 134200 | 5087856440 | 11750 | 11750 | 11750 | 11750 | 65 |
| 311 | 20240603 | 134100 | 5087092690 | 11750 | 11770 | 11770 | 11750 | 241 |
| 312 | 20240603 | 134000 | 5084256220 | 11770 | 11750 | 11770 | 11720 | 376 |
| 313 | 20240603 | 133900 | 5079835820 | 11770 | 11750 | 11770 | 11740 | 488 |
| 314 | 20240603 | 133800 | 5074102720 | 11770 | 11730 | 11770 | 11730 | 500 |
| 315 | 20240603 | 133700 | 5068224640 | 11730 | 11710 | 11730 | 11710 | 194 |
| 316 | 20240603 | 133600 | 5065950630 | 11700 | 11700 | 11700 | 11700 | 13 |
| 317 | 20240603 | 133500 | 5065798530 | 11710 | 11700 | 11710 | 11700 | 224 |
| 318 | 20240603 | 133400 | 5063177710 | 11700 | 11700 | 11700 | 11690 | 75 |
| 319 | 20240603 | 133300 | 5062300760 | 11690 | 11690 | 11700 | 11680 | 2559 |
| 320 | 20240603 | 133200 | 5032394890 | 11700 | 11690 | 11700 | 11690 | 255 |
| 321 | 20240603 | 133100 | 5029413930 | 11690 | 11700 | 11710 | 11690 | 2566 |
| 322 | 20240603 | 133000 | 4999417180 | 11700 | 11710 | 11710 | 11700 | 1749 |
| 323 | 20240603 | 132900 | 4978953710 | 11720 | 11700 | 11720 | 11700 | 649 |
| 324 | 20240603 | 132800 | 4971354750 | 11700 | 11700 | 11700 | 11700 | 1163 |
| 325 | 20240603 | 132700 | 4957747650 | 11700 | 11700 | 11700 | 11700 | 284 |
| 326 | 20240603 | 132600 | 4954424850 | 11700 | 11700 | 11700 | 11690 | 7355 |
| 327 | 20240603 | 132500 | 4868387620 | 11710 | 11720 | 11740 | 11710 | 361 |
| 328 | 20240603 | 132400 | 4864156890 | 11720 | 11720 | 11720 | 11710 | 466 |
| 329 | 20240603 | 132300 | 4858695400 | 11710 | 11710 | 11720 | 11710 | 72 |
| 330 | 20240603 | 132200 | 4857852260 | 11720 | 11720 | 11720 | 11700 | 3269 |
| 331 | 20240603 | 132100 | 4819571710 | 11740 | 11710 | 11740 | 11710 | 1136 |
| 332 | 20240603 | 132000 | 4806268880 | 11740 | 11730 | 11740 | 11710 | 1476 |
| 333 | 20240603 | 131900 | 4788968740 | 11730 | 11730 | 11740 | 11730 | 218 |
| 334 | 20240603 | 131800 | 4786411590 | 11730 | 11730 | 11730 | 11720 | 177 |
| 335 | 20240603 | 131700 | 4784337100 | 11720 | 11720 | 11730 | 11720 | 625 |
| 336 | 20240603 | 131600 | 4777012090 | 11720 | 11730 | 11730 | 11720 | 76 |
| 337 | 20240603 | 131500 | 4776120750 | 11730 | 11730 | 11730 | 11730 | 133 |
| 338 | 20240603 | 131400 | 4774560660 | 11730 | 11710 | 11730 | 11710 | 13 |
| 339 | 20240603 | 131300 | 4774408210 | 11730 | 11730 | 11730 | 11710 | 129 |
| 340 | 20240603 | 131200 | 4772896430 | 11730 | 11740 | 11740 | 11720 | 22 |
| 341 | 20240603 | 131100 | 4772638180 | 11740 | 11730 | 11740 | 11710 | 4933 |
| 342 | 20240603 | 131000 | 4714853870 | 11740 | 11720 | 11740 | 11720 | 465 |
| 343 | 20240603 | 130900 | 4709399610 | 11720 | 11740 | 11740 | 11720 | 1801 |
| 344 | 20240603 | 130800 | 4688288330 | 11730 | 11740 | 11740 | 11730 | 6091 |
| 345 | 20240603 | 130700 | 4616797130 | 11750 | 11750 | 11750 | 11740 | 291 |
| 346 | 20240603 | 130600 | 4613379880 | 11750 | 11750 | 11750 | 11740 | 301 |
| 347 | 20240603 | 130500 | 4609845050 | 11750 | 11770 | 11770 | 11740 | 404 |
| 348 | 20240603 | 130400 | 4605099300 | 11750 | 11750 | 11770 | 11740 | 1249 |
| 349 | 20240603 | 130300 | 4590424930 | 11770 | 11770 | 11770 | 11770 | 530 |
| 350 | 20240603 | 130200 | 4584186830 | 11770 | 11770 | 11770 | 11750 | 986 |
| 351 | 20240603 | 130100 | 4572599650 | 11770 | 11770 | 11770 | 11750 | 72 |
| 352 | 20240603 | 130000 | 4571752900 | 11770 | 11750 | 11770 | 11750 | 105 |
| 353 | 20240603 | 125900 | 4570519090 | 11750 | 11740 | 11750 | 11740 | 210 |
| 354 | 20240603 | 125800 | 4568053590 | 11740 | 11740 | 11750 | 11740 | 173 |
| 355 | 20240603 | 125700 | 4566022050 | 11740 | 11750 | 11750 | 11740 | 104 |
| 356 | 20240603 | 125600 | 4564800300 | 11750 | 11750 | 11750 | 11740 | 895 |
| 357 | 20240603 | 125500 | 4554287780 | 11750 | 11740 | 11750 | 11740 | 163 |
| 358 | 20240603 | 125400 | 4552372930 | 11740 | 11770 | 11780 | 11740 | 375 |
| 359 | 20240603 | 125300 | 4547960940 | 11750 | 11790 | 11790 | 11750 | 2368 |
| 360 | 20240603 | 125200 | 4520132940 | 11750 | 11760 | 11760 | 11750 | 655 |
| 361 | 20240603 | 125100 | 4512434670 | 11790 | 11760 | 11790 | 11760 | 262 |
| 362 | 20240603 | 125000 | 4509353340 | 11760 | 11760 | 11760 | 11750 | 427 |
| 363 | 20240603 | 124900 | 4504331840 | 11760 | 11760 | 11770 | 11760 | 427 |
| 364 | 20240603 | 124800 | 4499310310 | 11770 | 11770 | 11800 | 11770 | 463 |
| 365 | 20240603 | 124700 | 4493848400 | 11760 | 11760 | 11760 | 11760 | 0 |
| 366 | 20240603 | 124600 | 4493848400 | 11760 | 11790 | 11790 | 11750 | 536 |
| 367 | 20240603 | 124500 | 4487545060 | 11790 | 11760 | 11790 | 11750 | 131 |
| 368 | 20240603 | 124400 | 4486000760 | 11750 | 11760 | 11760 | 11750 | 688 |
| 369 | 20240603 | 124300 | 4477914830 | 11760 | 11760 | 11760 | 11750 | 1003 |
| 370 | 20240603 | 124200 | 4466127960 | 11790 | 11790 | 11790 | 11790 | 3 |
| 371 | 20240603 | 124100 | 4466092590 | 11790 | 11760 | 11790 | 11760 | 28 |
| 372 | 20240603 | 124000 | 4465762710 | 11760 | 11790 | 11790 | 11760 | 151 |
| 373 | 20240603 | 123900 | 4463986800 | 11760 | 11790 | 11790 | 11760 | 436 |
| 374 | 20240603 | 123800 | 4458855830 | 11790 | 11790 | 11790 | 11790 | 1059 |
| 375 | 20240603 | 123700 | 4446370220 | 11800 | 11790 | 11800 | 11790 | 661 |
| 376 | 20240603 | 123600 | 4438576870 | 11790 | 11790 | 11790 | 11790 | 120 |
| 377 | 20240603 | 123500 | 4437162070 | 11790 | 11790 | 11800 | 11790 | 112 |
| 378 | 20240603 | 123400 | 4435841580 | 11790 | 11790 | 11790 | 11790 | 40 |
| 379 | 20240603 | 123300 | 4435369980 | 11790 | 11780 | 11790 | 11760 | 82 |
| 380 | 20240603 | 123200 | 4434403640 | 11780 | 11780 | 11780 | 11780 | 5 |
| 381 | 20240603 | 123100 | 4434344740 | 11780 | 11750 | 11780 | 11750 | 87 |
| 382 | 20240603 | 123000 | 4433322280 | 11750 | 11760 | 11780 | 11750 | 24 |
| 383 | 20240603 | 122900 | 4433039950 | 11750 | 11780 | 11780 | 11750 | 15 |
| 384 | 20240603 | 122800 | 4432863430 | 11760 | 11800 | 11800 | 11750 | 950 |
| 385 | 20240603 | 122700 | 4421687310 | 11760 | 11760 | 11760 | 11760 | 659 |
| 386 | 20240603 | 122600 | 4413937470 | 11760 | 11750 | 11760 | 11750 | 50 |
| 387 | 20240603 | 122500 | 4413349930 | 11760 | 11760 | 11760 | 11760 | 34 |
| 388 | 20240603 | 122400 | 4412950090 | 11760 | 11760 | 11760 | 11760 | 45 |
| 389 | 20240603 | 122300 | 4412420890 | 11760 | 11760 | 11760 | 11750 | 450 |
| 390 | 20240603 | 122200 | 4407132300 | 11760 | 11760 | 11760 | 11760 | 27 |
| 391 | 20240603 | 122100 | 4406814780 | 11760 | 11800 | 11800 | 11750 | 145 |
| 392 | 20240603 | 122000 | 4405107860 | 11810 | 11770 | 11810 | 11750 | 1300 |
| 393 | 20240603 | 121900 | 4389826900 | 11750 | 11770 | 11790 | 11750 | 1004 |
| 394 | 20240603 | 121800 | 4378021140 | 11760 | 11790 | 11810 | 11760 | 1224 |
| 395 | 20240603 | 121700 | 4363616350 | 11760 | 11790 | 11800 | 11760 | 1755 |
| 396 | 20240603 | 121600 | 4342930910 | 11800 | 11790 | 11800 | 11790 | 46 |
| 397 | 20240603 | 121500 | 4342388550 | 11790 | 11790 | 11800 | 11780 | 159 |
| 398 | 20240603 | 121400 | 4340514330 | 11790 | 11800 | 11800 | 11780 | 22 |
| 399 | 20240603 | 121300 | 4340254980 | 11770 | 11800 | 11800 | 11770 | 66 |
| 400 | 20240603 | 121200 | 4339477120 | 11800 | 11790 | 11800 | 11790 | 104 |
| 401 | 20240603 | 121100 | 4338249940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 402 | 20240603 | 121000 | 4338249940 | 11760 | 11760 | 11760 | 11760 | 1 |
| 403 | 20240603 | 120900 | 4338238180 | 11760 | 11770 | 11770 | 11760 | 286 |
| 404 | 20240603 | 120800 | 4334873770 | 11770 | 11770 | 11770 | 11770 | 60 |
| 405 | 20240603 | 120700 | 4334167570 | 11760 | 11770 | 11780 | 11750 | 1950 |
| 406 | 20240603 | 120600 | 4311239750 | 11780 | 11760 | 11780 | 11750 | 776 |
| 407 | 20240603 | 120500 | 4302113980 | 11760 | 11780 | 11780 | 11760 | 2709 |
| 408 | 20240603 | 120400 | 4270220010 | 11800 | 11780 | 11800 | 11780 | 48 |
| 409 | 20240603 | 120300 | 4269654430 | 11800 | 11780 | 11800 | 11760 | 609 |
| 410 | 20240603 | 120200 | 4262486280 | 11800 | 11800 | 11800 | 11800 | 4 |
| 411 | 20240603 | 120100 | 4262439080 | 11790 | 11810 | 11810 | 11760 | 203 |
| 412 | 20240603 | 120000 | 4260049040 | 11810 | 11770 | 11810 | 11760 | 410 |
| 413 | 20240603 | 115900 | 4255219090 | 11770 | 11770 | 11770 | 11770 | 170 |
| 414 | 20240603 | 115800 | 4253218190 | 11770 | 11770 | 11770 | 11760 | 209 |
| 415 | 20240603 | 115700 | 4250758350 | 11770 | 11790 | 11810 | 11770 | 202 |
| 416 | 20240603 | 115600 | 4248379090 | 11770 | 11790 | 11790 | 11770 | 138 |
| 417 | 20240603 | 115500 | 4246754470 | 11770 | 11770 | 11770 | 11770 | 139 |
| 418 | 20240603 | 115400 | 4245118440 | 11760 | 11760 | 11760 | 11760 | 435 |
| 419 | 20240603 | 115300 | 4240002840 | 11760 | 11810 | 11810 | 11760 | 35 |
| 420 | 20240603 | 115200 | 4239589590 | 11810 | 11810 | 11810 | 11760 | 382 |
| 421 | 20240603 | 115100 | 4235094670 | 11780 | 11780 | 11790 | 11780 | 1002 |
| 422 | 20240603 | 115000 | 4223291090 | 11810 | 11780 | 11810 | 11770 | 142 |
| 423 | 20240603 | 114900 | 4221618250 | 11810 | 11770 | 11810 | 11770 | 212 |
| 424 | 20240603 | 114800 | 4219115050 | 11810 | 11810 | 11820 | 11780 | 437 |
| 425 | 20240603 | 114700 | 4213953960 | 11810 | 11810 | 11820 | 11810 | 100 |
| 426 | 20240603 | 114600 | 4212772950 | 11810 | 11780 | 11810 | 11770 | 1505 |
| 427 | 20240603 | 114500 | 4195044020 | 11820 | 11820 | 11820 | 11780 | 11 |
| 428 | 20240603 | 114400 | 4194914040 | 11820 | 11820 | 11820 | 11820 | 10 |
| 429 | 20240603 | 114300 | 4194795840 | 11820 | 11820 | 11820 | 11780 | 466 |
| 430 | 20240603 | 114200 | 4189301260 | 11820 | 11800 | 11820 | 11800 | 107 |
| 431 | 20240603 | 114100 | 4188038640 | 11820 | 11810 | 11820 | 11810 | 8 |
| 432 | 20240603 | 114000 | 4187944090 | 11820 | 11760 | 11820 | 11760 | 2575 |
| 433 | 20240603 | 113900 | 4157580030 | 11780 | 11790 | 11790 | 11750 | 549 |
| 434 | 20240603 | 113800 | 4151117920 | 11790 | 11800 | 11800 | 11790 | 152 |
| 435 | 20240603 | 113700 | 4149324400 | 11800 | 11800 | 11810 | 11800 | 68 |
| 436 | 20240603 | 113600 | 4148521990 | 11820 | 11800 | 11820 | 11790 | 229 |
| 437 | 20240603 | 113500 | 4145820260 | 11820 | 11810 | 11820 | 11800 | 22 |
| 438 | 20240603 | 113400 | 4145560440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 439 | 20240603 | 113300 | 4145560440 | 11820 | 11800 | 11820 | 11800 | 3 |
| 440 | 20240603 | 113200 | 4145525020 | 11820 | 11800 | 11820 | 11800 | 15 |
| 441 | 20240603 | 113100 | 4145347900 | 11820 | 11800 | 11820 | 11770 | 11 |
| 442 | 20240603 | 113000 | 4145218110 | 11800 | 11780 | 11820 | 11760 | 380 |
| 443 | 20240603 | 112900 | 4140748680 | 11780 | 11780 | 11780 | 11770 | 8 |
| 444 | 20240603 | 112800 | 4140654490 | 11780 | 11800 | 11800 | 11780 | 828 |
| 445 | 20240603 | 112700 | 4130884180 | 11790 | 11800 | 11820 | 11790 | 257 |
| 446 | 20240603 | 112600 | 4127850500 | 11800 | 11820 | 11820 | 11800 | 35 |
| 447 | 20240603 | 112500 | 4127437440 | 11830 | 11820 | 11830 | 11780 | 1049 |
| 448 | 20240603 | 112400 | 4115031290 | 11800 | 11760 | 11820 | 11750 | 511 |
| 449 | 20240603 | 112300 | 4109022390 | 11750 | 11810 | 11830 | 11750 | 1912 |
| 450 | 20240603 | 112200 | 4086459470 | 11800 | 11790 | 11800 | 11790 | 1894 |
| 451 | 20240603 | 112100 | 4064113960 | 11750 | 11770 | 11790 | 11750 | 302 |
| 452 | 20240603 | 112000 | 4060558680 | 11750 | 11770 | 11770 | 11750 | 782 |
| 453 | 20240603 | 111900 | 4051369580 | 11770 | 11770 | 11770 | 11760 | 769 |
| 454 | 20240603 | 111800 | 4042321250 | 11790 | 11770 | 11800 | 11770 | 104 |
| 455 | 20240603 | 111700 | 4041096850 | 11770 | 11790 | 11800 | 11770 | 2023 |
| 456 | 20240603 | 111600 | 4017227660 | 11770 | 11760 | 11790 | 11750 | 736 |
| 457 | 20240603 | 111500 | 4008573770 | 11760 | 11760 | 11760 | 11760 | 148 |
| 458 | 20240603 | 111400 | 4006833290 | 11760 | 11790 | 11800 | 11760 | 524 |
| 459 | 20240603 | 111300 | 4000661180 | 11760 | 11780 | 11780 | 11760 | 1049 |
| 460 | 20240603 | 111200 | 3988324160 | 11760 | 11760 | 11790 | 11760 | 169 |
| 461 | 20240603 | 111100 | 3986334260 | 11760 | 11810 | 11810 | 11760 | 3719 |
| 462 | 20240603 | 111000 | 3942532410 | 11810 | 11800 | 11810 | 11800 | 720 |
| 463 | 20240603 | 110900 | 3934034180 | 11800 | 11810 | 11810 | 11800 | 517 |
| 464 | 20240603 | 110800 | 3927931640 | 11800 | 11810 | 11810 | 11800 | 512 |
| 465 | 20240603 | 110700 | 3921888400 | 11810 | 11810 | 11820 | 11810 | 167 |
| 466 | 20240603 | 110600 | 3919915070 | 11810 | 11810 | 11830 | 11810 | 168 |
| 467 | 20240603 | 110500 | 3917929110 | 11820 | 11820 | 11840 | 11820 | 792 |
| 468 | 20240603 | 110400 | 3908555230 | 11840 | 11840 | 11840 | 11840 | 189 |
| 469 | 20240603 | 110300 | 3906317470 | 11830 | 11800 | 11840 | 11800 | 576 |
| 470 | 20240603 | 110200 | 3899519190 | 11800 | 11800 | 11800 | 11780 | 198 |
| 471 | 20240603 | 110100 | 3897184060 | 11800 | 11800 | 11840 | 11800 | 1023 |
| 472 | 20240603 | 110000 | 3885110440 | 11840 | 11840 | 11840 | 11800 | 2254 |
| 473 | 20240603 | 105900 | 3858468290 | 11840 | 11820 | 11840 | 11820 | 228 |
| 474 | 20240603 | 105800 | 3855772550 | 11810 | 11790 | 11810 | 11780 | 2488 |
| 475 | 20240603 | 105700 | 3826427820 | 11790 | 11760 | 11790 | 11760 | 490 |
| 476 | 20240603 | 105600 | 3820658540 | 11760 | 11750 | 11770 | 11750 | 558 |
| 477 | 20240603 | 105500 | 3814097020 | 11760 | 11760 | 11760 | 11750 | 1116 |
| 478 | 20240603 | 105400 | 3800976000 | 11760 | 11760 | 11770 | 11760 | 547 |
| 479 | 20240603 | 105300 | 3794542650 | 11760 | 11750 | 11760 | 11700 | 132 |
| 480 | 20240603 | 105200 | 3792991670 | 11760 | 11690 | 11760 | 11690 | 3750 |
| 481 | 20240603 | 105100 | 3749086230 | 11690 | 11700 | 11710 | 11690 | 660 |
| 482 | 20240603 | 105000 | 3741367400 | 11710 | 11720 | 11720 | 11710 | 151 |
| 483 | 20240603 | 104900 | 3739598990 | 11720 | 11710 | 11720 | 11700 | 1463 |
| 484 | 20240603 | 104800 | 3722477560 | 11710 | 11720 | 11720 | 11700 | 157 |
| 485 | 20240603 | 104700 | 3720639200 | 11720 | 11720 | 11720 | 11700 | 400 |
| 486 | 20240603 | 104600 | 3715955040 | 11710 | 11730 | 11730 | 11700 | 2630 |
| 487 | 20240603 | 104500 | 3685171440 | 11720 | 11750 | 11750 | 11710 | 776 |
| 488 | 20240603 | 104400 | 3676064170 | 11720 | 11720 | 11720 | 11720 | 505 |
| 489 | 20240603 | 104300 | 3670145570 | 11720 | 11720 | 11720 | 11710 | 711 |
| 490 | 20240603 | 104200 | 3661816920 | 11720 | 11720 | 11760 | 11720 | 637 |
| 491 | 20240603 | 104100 | 3654347970 | 11760 | 11750 | 11760 | 11720 | 795 |
| 492 | 20240603 | 104000 | 3645017150 | 11750 | 11760 | 11760 | 11740 | 440 |
| 493 | 20240603 | 103900 | 3639846240 | 11760 | 11760 | 11760 | 11730 | 517 |
| 494 | 20240603 | 103800 | 3633780990 | 11730 | 11730 | 11740 | 11720 | 332 |
| 495 | 20240603 | 103700 | 3629886550 | 11730 | 11770 | 11780 | 11710 | 886 |
| 496 | 20240603 | 103600 | 3619485680 | 11740 | 11700 | 11740 | 11690 | 1278 |
| 497 | 20240603 | 103500 | 3604513560 | 11680 | 11660 | 11680 | 11660 | 2059 |
| 498 | 20240603 | 103400 | 3580489170 | 11660 | 11680 | 11680 | 11660 | 1901 |
| 499 | 20240603 | 103300 | 3558309450 | 11680 | 11720 | 11720 | 11680 | 7464 |
| 500 | 20240603 | 103200 | 3470992200 | 11730 | 11710 | 11740 | 11700 | 1300 |
| 501 | 20240603 | 103100 | 3455766340 | 11710 | 11750 | 11770 | 11710 | 4356 |
| 502 | 20240603 | 103000 | 3404734650 | 11750 | 11760 | 11760 | 11720 | 2600 |
| 503 | 20240603 | 102900 | 3374221860 | 11760 | 11740 | 11760 | 11740 | 543 |
| 504 | 20240603 | 102800 | 3367838690 | 11740 | 11730 | 11760 | 11720 | 2959 |
| 505 | 20240603 | 102700 | 3333131320 | 11730 | 11750 | 11770 | 11730 | 6819 |
| 506 | 20240603 | 102600 | 3253126330 | 11750 | 11760 | 11770 | 11750 | 3690 |
| 507 | 20240603 | 102500 | 3209745820 | 11780 | 11820 | 11820 | 11770 | 12560 |
| 508 | 20240603 | 102400 | 3061659490 | 11820 | 11830 | 11830 | 11800 | 6686 |
| 509 | 20240603 | 102300 | 2982710280 | 11830 | 11830 | 11840 | 11820 | 5467 |
| 510 | 20240603 | 102200 | 2918068570 | 11850 | 11850 | 11870 | 11830 | 2869 |
| 511 | 20240603 | 102100 | 2884099370 | 11870 | 11850 | 11870 | 11850 | 959 |
| 512 | 20240603 | 102000 | 2872735100 | 11870 | 11870 | 11870 | 11850 | 1117 |
| 513 | 20240603 | 101900 | 2859497750 | 11870 | 11880 | 11880 | 11860 | 53 |
| 514 | 20240603 | 101800 | 2858868170 | 11880 | 11860 | 11890 | 11860 | 301 |
| 515 | 20240603 | 101700 | 2855294620 | 11890 | 11900 | 11900 | 11890 | 26 |
| 516 | 20240603 | 101600 | 2854985370 | 11900 | 11900 | 11900 | 11900 | 48 |
| 517 | 20240603 | 101500 | 2854414170 | 11900 | 11890 | 11900 | 11860 | 865 |
| 518 | 20240603 | 101400 | 2844138450 | 11890 | 11890 | 11890 | 11880 | 515 |
| 519 | 20240603 | 101300 | 2838019320 | 11900 | 11900 | 11900 | 11870 | 557 |
| 520 | 20240603 | 101200 | 2831402060 | 11900 | 11870 | 11900 | 11860 | 1458 |
| 521 | 20240603 | 101100 | 2814105290 | 11870 | 11870 | 11870 | 11860 | 293 |
| 522 | 20240603 | 101000 | 2810628900 | 11870 | 11850 | 11870 | 11840 | 1182 |
| 523 | 20240603 | 100900 | 2796620680 | 11840 | 11850 | 11860 | 11830 | 4309 |
| 524 | 20240603 | 100800 | 2745592120 | 11870 | 11870 | 11870 | 11850 | 3503 |
| 525 | 20240603 | 100700 | 2704045760 | 11870 | 11940 | 11940 | 11860 | 476 |
| 526 | 20240603 | 100600 | 2698392610 | 11940 | 11920 | 11940 | 11890 | 1066 |
| 527 | 20240603 | 100500 | 2685695200 | 11920 | 11880 | 11920 | 11860 | 3363 |
| 528 | 20240603 | 100400 | 2645723330 | 11880 | 11880 | 11880 | 11870 | 1674 |
| 529 | 20240603 | 100300 | 2625846000 | 11890 | 11880 | 11890 | 11880 | 170 |
| 530 | 20240603 | 100200 | 2623825760 | 11890 | 11900 | 11900 | 11890 | 687 |
| 531 | 20240603 | 100100 | 2615654870 | 11900 | 11900 | 11900 | 11870 | 261 |
| 532 | 20240603 | 100000 | 2612552130 | 11900 | 11890 | 11900 | 11880 | 492 |
| 533 | 20240603 | 095900 | 2606705570 | 11900 | 11900 | 11900 | 11860 | 2912 |
| 534 | 20240603 | 095800 | 2572115420 | 11900 | 11880 | 11900 | 11870 | 832 |
| 535 | 20240603 | 095700 | 2562232620 | 11880 | 11890 | 11900 | 11870 | 669 |
| 536 | 20240603 | 095600 | 2554287040 | 11880 | 11910 | 11920 | 11870 | 3721 |
| 537 | 20240603 | 095500 | 2510041530 | 11910 | 11950 | 11970 | 11900 | 4351 |
| 538 | 20240603 | 095400 | 2458178390 | 11940 | 11990 | 11990 | 11940 | 3910 |
| 539 | 20240603 | 095300 | 2411446600 | 11990 | 11960 | 11990 | 11960 | 966 |
| 540 | 20240603 | 095200 | 2399886580 | 11960 | 12030 | 12030 | 11950 | 998 |
| 541 | 20240603 | 095100 | 2387932770 | 12000 | 12040 | 12040 | 12000 | 3007 |
| 542 | 20240603 | 095000 | 2351792190 | 12040 | 11970 | 12040 | 11970 | 2524 |
| 543 | 20240603 | 094900 | 2321438830 | 11970 | 11990 | 11990 | 11960 | 523 |
| 544 | 20240603 | 094800 | 2315178840 | 11990 | 12030 | 12040 | 11990 | 2154 |
| 545 | 20240603 | 094700 | 2289309870 | 12030 | 12020 | 12040 | 12020 | 3081 |
| 546 | 20240603 | 094600 | 2252247940 | 12020 | 12010 | 12020 | 12000 | 3906 |
| 547 | 20240603 | 094500 | 2205344310 | 12010 | 11950 | 12020 | 11930 | 10355 |
| 548 | 20240603 | 094400 | 2081373630 | 11920 | 11940 | 11940 | 11920 | 1191 |
| 549 | 20240603 | 094300 | 2067164910 | 11910 | 11950 | 11950 | 11910 | 1023 |
| 550 | 20240603 | 094200 | 2054973540 | 11930 | 11940 | 11950 | 11910 | 843 |
| 551 | 20240603 | 094100 | 2044927940 | 11920 | 11950 | 11960 | 11900 | 4349 |
| 552 | 20240603 | 094000 | 1993071920 | 11950 | 11960 | 11960 | 11950 | 1140 |
| 553 | 20240603 | 093900 | 1979448240 | 11960 | 11950 | 11960 | 11950 | 328 |
| 554 | 20240603 | 093800 | 1975527520 | 11950 | 11960 | 11960 | 11900 | 256 |
| 555 | 20240603 | 093700 | 1972475510 | 11910 | 11970 | 12020 | 11910 | 8590 |
| 556 | 20240603 | 093600 | 1869485350 | 11960 | 11950 | 11960 | 11910 | 1419 |
| 557 | 20240603 | 093500 | 1852528120 | 11950 | 11950 | 11950 | 11940 | 219 |
| 558 | 20240603 | 093400 | 1849911670 | 11950 | 11930 | 11960 | 11910 | 1923 |
| 559 | 20240603 | 093300 | 1826940560 | 11930 | 11960 | 11960 | 11930 | 2451 |
| 560 | 20240603 | 093200 | 1797657230 | 11950 | 11970 | 11970 | 11950 | 460 |
| 561 | 20240603 | 093100 | 1792157360 | 11970 | 11960 | 11970 | 11950 | 980 |
| 562 | 20240603 | 093000 | 1780441360 | 11960 | 11990 | 11990 | 11960 | 1035 |
| 563 | 20240603 | 092900 | 1768054440 | 11970 | 11990 | 11990 | 11950 | 1502 |
| 564 | 20240603 | 092800 | 1750052260 | 12000 | 11980 | 12000 | 11950 | 718 |
| 565 | 20240603 | 092700 | 1741441620 | 11930 | 11980 | 12010 | 11930 | 3349 |
| 566 | 20240603 | 092600 | 1701340780 | 12010 | 12020 | 12020 | 11980 | 2920 |
| 567 | 20240603 | 092500 | 1666279310 | 12020 | 11970 | 12030 | 11970 | 6514 |
| 568 | 20240603 | 092400 | 1588056350 | 11970 | 11950 | 11980 | 11950 | 3163 |
| 569 | 20240603 | 092300 | 1550222550 | 11930 | 11930 | 11950 | 11930 | 2105 |
| 570 | 20240603 | 092200 | 1525084940 | 11930 | 11930 | 11930 | 11900 | 1115 |
| 571 | 20240603 | 092100 | 1511788920 | 11930 | 11880 | 11950 | 11870 | 2134 |
| 572 | 20240603 | 092000 | 1486382730 | 11870 | 11870 | 11910 | 11870 | 3557 |
| 573 | 20240603 | 091900 | 1444085420 | 11870 | 11820 | 11890 | 11820 | 2909 |
| 574 | 20240603 | 091800 | 1409617440 | 11820 | 11810 | 11830 | 11810 | 1189 |
| 575 | 20240603 | 091700 | 1395567260 | 11810 | 11850 | 11850 | 11810 | 6972 |
| 576 | 20240603 | 091600 | 1313093550 | 11850 | 11900 | 11900 | 11850 | 4343 |
| 577 | 20240603 | 091500 | 1261509700 | 11900 | 11890 | 11910 | 11890 | 487 |
| 578 | 20240603 | 091400 | 1255718750 | 11900 | 11900 | 11910 | 11890 | 420 |
| 579 | 20240603 | 091300 | 1250724300 | 11900 | 11880 | 11910 | 11870 | 2512 |
| 580 | 20240603 | 091200 | 1220868810 | 11880 | 11940 | 11940 | 11860 | 1669 |
| 581 | 20240603 | 091100 | 1201033920 | 11900 | 11850 | 11930 | 11850 | 9904 |
| 582 | 20240603 | 091000 | 1083620490 | 11850 | 11950 | 11950 | 11850 | 9110 |
| 583 | 20240603 | 090900 | 975260320 | 11940 | 11980 | 12000 | 11940 | 4354 |
| 584 | 20240603 | 090800 | 923170400 | 12000 | 12030 | 12040 | 11980 | 3309 |
| 585 | 20240603 | 090700 | 883414710 | 12030 | 12010 | 12050 | 12010 | 1279 |
| 586 | 20240603 | 090600 | 868011860 | 12050 | 11980 | 12060 | 11950 | 6780 |
| 587 | 20240603 | 090500 | 786541410 | 11970 | 11980 | 11990 | 11900 | 13209 |
| 588 | 20240603 | 090400 | 628472830 | 11970 | 11970 | 12000 | 11970 | 6423 |
| 589 | 20240603 | 090300 | 551555910 | 11970 | 12000 | 12000 | 11970 | 11584 |
| 590 | 20240603 | 090200 | 412731720 | 11990 | 12020 | 12050 | 11990 | 7113 |
| 591 | 20240603 | 090100 | 327278130 | 12020 | 11960 | 12030 | 11880 | 5609 |
| 592 | 20240603 | 090000 | 260156730 | 11970 | 12000 | 12010 | 11780 | 21636 |