32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 3 | 20250114 | 184900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250114 | 184800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250114 | 184700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250114 | 184600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250114 | 184500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250114 | 184400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250114 | 184300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250114 | 184200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250114 | 184100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250114 | 184000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250114 | 183900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250114 | 183800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250114 | 183700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250114 | 183600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250114 | 183500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250114 | 183400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250114 | 183300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250114 | 183200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250114 | 183100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250114 | 183000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250114 | 182900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250114 | 182800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250114 | 182700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250114 | 182600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250114 | 182500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250114 | 182400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250114 | 182300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250114 | 182200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250114 | 182100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250114 | 182000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 33 | 20250114 | 181900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250114 | 181800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250114 | 181700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250114 | 181600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250114 | 181500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250114 | 181400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250114 | 181300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250114 | 181200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250114 | 181100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250114 | 181000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250114 | 180900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250114 | 180800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250114 | 180700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250114 | 180600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250114 | 180500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250114 | 180400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250114 | 180300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250114 | 180200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250114 | 180100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250114 | 180000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250114 | 175900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250114 | 175800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250114 | 175700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250114 | 175600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250114 | 175500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250114 | 175400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250114 | 175300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250114 | 175200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250114 | 175100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250114 | 175000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 63 | 20250114 | 174900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250114 | 174800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250114 | 174700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250114 | 174600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250114 | 174500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250114 | 174400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250114 | 174300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250114 | 174200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250114 | 174100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250114 | 174000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250114 | 173900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250114 | 173800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250114 | 173700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250114 | 173600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250114 | 173500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250114 | 173400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250114 | 173300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250114 | 173200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250114 | 173100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250114 | 173000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250114 | 172900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250114 | 172800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250114 | 172700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250114 | 172600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250114 | 172500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250114 | 172400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250114 | 172300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250114 | 172200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250114 | 172100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250114 | 172000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 93 | 20250114 | 171900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250114 | 171800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250114 | 171700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250114 | 171600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250114 | 171500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250114 | 171400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250114 | 171300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250114 | 171200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250114 | 171100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250114 | 171000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250114 | 170900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250114 | 170800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250114 | 170700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250114 | 170600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250114 | 170500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250114 | 170400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250114 | 170300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250114 | 170200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250114 | 170100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250114 | 170000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250114 | 165900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250114 | 165800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250114 | 165700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250114 | 165600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250114 | 165500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250114 | 165400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250114 | 165300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250114 | 165200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250114 | 165100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250114 | 165000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 123 | 20250114 | 164900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250114 | 164800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250114 | 164700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250114 | 164600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250114 | 164500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250114 | 164400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250114 | 164300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250114 | 164200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250114 | 164100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250114 | 164000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250114 | 163900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250114 | 163800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250114 | 163700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250114 | 163600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250114 | 163500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250114 | 163400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250114 | 163300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250114 | 163200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250114 | 163100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250114 | 163000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250114 | 162900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250114 | 162800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250114 | 162700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250114 | 162600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250114 | 162500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250114 | 162400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250114 | 162300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250114 | 162200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250114 | 162100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250114 | 162000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 153 | 20250114 | 161900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250114 | 161800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250114 | 161700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250114 | 161600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250114 | 161500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250114 | 161400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250114 | 161300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250114 | 161200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250114 | 161100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250114 | 161000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250114 | 160900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250114 | 160800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250114 | 160700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250114 | 160600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250114 | 160500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250114 | 160400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250114 | 160300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250114 | 160200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250114 | 160100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250114 | 160000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250114 | 155900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250114 | 155800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250114 | 155700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250114 | 155600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250114 | 155500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250114 | 155400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250114 | 155300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250114 | 155200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250114 | 155100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250114 | 155000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 183 | 20250114 | 154900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250114 | 154800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250114 | 154700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250114 | 154600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250114 | 154500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250114 | 154400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250114 | 154300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250114 | 154200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250114 | 154100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250114 | 154000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250114 | 153900 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250114 | 153800 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250114 | 153700 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250114 | 153600 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250114 | 153500 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250114 | 153400 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250114 | 153300 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250114 | 153200 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250114 | 153100 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250114 | 153000 | 49304360050 | 25950 | 25950 | 25950 | 25950 | 34777 |
| 203 | 20250114 | 152900 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250114 | 152800 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250114 | 152700 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250114 | 152600 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250114 | 152500 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250114 | 152400 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250114 | 152300 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250114 | 152200 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250114 | 152100 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250114 | 152000 | 48401896900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 213 | 20250114 | 151900 | 48401896900 | 26050 | 26050 | 26050 | 26000 | 3157 |
| 214 | 20250114 | 151800 | 48319780750 | 26050 | 26050 | 26050 | 26000 | 12241 |
| 215 | 20250114 | 151700 | 48001158350 | 26000 | 26050 | 26050 | 26000 | 1336 |
| 216 | 20250114 | 151600 | 47966416500 | 26000 | 26000 | 26100 | 26000 | 1151 |
| 217 | 20250114 | 151500 | 47936415400 | 26100 | 26050 | 26100 | 25950 | 10572 |
| 218 | 20250114 | 151400 | 47661220550 | 26000 | 26050 | 26050 | 26000 | 7600 |
| 219 | 20250114 | 151300 | 47463588000 | 26000 | 26050 | 26050 | 26000 | 1940 |
| 220 | 20250114 | 151200 | 47413140450 | 26000 | 26000 | 26050 | 25950 | 12663 |
| 221 | 20250114 | 151100 | 47084088950 | 26000 | 26000 | 26050 | 26000 | 4237 |
| 222 | 20250114 | 151000 | 46973907850 | 26000 | 26050 | 26050 | 26000 | 4485 |
| 223 | 20250114 | 150900 | 46857148350 | 26050 | 26100 | 26100 | 26050 | 3014 |
| 224 | 20250114 | 150800 | 46778619200 | 26100 | 26050 | 26100 | 26050 | 2453 |
| 225 | 20250114 | 150700 | 46714692250 | 26050 | 26100 | 26100 | 26050 | 2881 |
| 226 | 20250114 | 150600 | 46639568350 | 26100 | 26050 | 26100 | 26050 | 2074 |
| 227 | 20250114 | 150500 | 46585489500 | 26050 | 26050 | 26100 | 26000 | 3374 |
| 228 | 20250114 | 150400 | 46497627600 | 26050 | 26050 | 26050 | 26000 | 2411 |
| 229 | 20250114 | 150300 | 46434870650 | 26000 | 26100 | 26100 | 26000 | 13045 |
| 230 | 20250114 | 150200 | 46094684850 | 26100 | 26100 | 26150 | 26100 | 1459 |
| 231 | 20250114 | 150100 | 46056585300 | 26150 | 26150 | 26150 | 26100 | 1839 |
| 232 | 20250114 | 150000 | 46008567350 | 26150 | 26200 | 26200 | 26100 | 4855 |
| 233 | 20250114 | 145900 | 45881567900 | 26200 | 26150 | 26200 | 26150 | 815 |
| 234 | 20250114 | 145800 | 45860237650 | 26200 | 26150 | 26200 | 26150 | 1011 |
| 235 | 20250114 | 145700 | 45833758850 | 26150 | 26200 | 26200 | 26150 | 1012 |
| 236 | 20250114 | 145600 | 45807259850 | 26200 | 26200 | 26200 | 26150 | 1254 |
| 237 | 20250114 | 145500 | 45774413650 | 26200 | 26150 | 26200 | 26150 | 1926 |
| 238 | 20250114 | 145400 | 45723976550 | 26150 | 26200 | 26200 | 26150 | 6207 |
| 239 | 20250114 | 145300 | 45561372300 | 26150 | 26200 | 26200 | 26150 | 2451 |
| 240 | 20250114 | 145200 | 45497249500 | 26200 | 26200 | 26200 | 26150 | 2744 |
| 241 | 20250114 | 145100 | 45425392050 | 26200 | 26200 | 26200 | 26100 | 1257 |
| 242 | 20250114 | 145000 | 45392505650 | 26200 | 26150 | 26200 | 26100 | 2733 |
| 243 | 20250114 | 144900 | 45321053700 | 26150 | 26200 | 26200 | 26150 | 3867 |
| 244 | 20250114 | 144800 | 45219888050 | 26200 | 26200 | 26200 | 26150 | 3898 |
| 245 | 20250114 | 144700 | 45117912900 | 26200 | 26150 | 26200 | 26150 | 1030 |
| 246 | 20250114 | 144600 | 45090939300 | 26150 | 26150 | 26200 | 26150 | 2448 |
| 247 | 20250114 | 144500 | 45026879500 | 26200 | 26200 | 26200 | 26150 | 1419 |
| 248 | 20250114 | 144400 | 44989721900 | 26200 | 26200 | 26200 | 26150 | 4316 |
| 249 | 20250114 | 144300 | 44876767700 | 26200 | 26150 | 26200 | 26150 | 1918 |
| 250 | 20250114 | 144200 | 44826576350 | 26150 | 26150 | 26200 | 26150 | 4364 |
| 251 | 20250114 | 144100 | 44712404950 | 26150 | 26200 | 26200 | 26150 | 2473 |
| 252 | 20250114 | 144000 | 44647688850 | 26200 | 26200 | 26200 | 26150 | 1596 |
| 253 | 20250114 | 143900 | 44605925850 | 26150 | 26200 | 26200 | 26150 | 1113 |
| 254 | 20250114 | 143800 | 44576787300 | 26200 | 26250 | 26250 | 26150 | 1691 |
| 255 | 20250114 | 143700 | 44532509500 | 26250 | 26200 | 26250 | 26150 | 3390 |
| 256 | 20250114 | 143600 | 44443712750 | 26200 | 26200 | 26200 | 26150 | 1158 |
| 257 | 20250114 | 143500 | 44413387600 | 26200 | 26200 | 26200 | 26150 | 1527 |
| 258 | 20250114 | 143400 | 44373405700 | 26150 | 26200 | 26250 | 26150 | 5189 |
| 259 | 20250114 | 143300 | 44237534250 | 26200 | 26200 | 26250 | 26200 | 2357 |
| 260 | 20250114 | 143200 | 44175724000 | 26250 | 26250 | 26250 | 26200 | 1918 |
| 261 | 20250114 | 143100 | 44125442250 | 26200 | 26250 | 26250 | 26200 | 1508 |
| 262 | 20250114 | 143000 | 44085883700 | 26250 | 26200 | 26250 | 26200 | 994 |
| 263 | 20250114 | 142900 | 44059793650 | 26200 | 26250 | 26300 | 26200 | 2847 |
| 264 | 20250114 | 142800 | 43985063750 | 26250 | 26300 | 26300 | 26250 | 2051 |
| 265 | 20250114 | 142700 | 43931191800 | 26250 | 26300 | 26300 | 26250 | 1759 |
| 266 | 20250114 | 142600 | 43884974150 | 26250 | 26250 | 26300 | 26250 | 1196 |
| 267 | 20250114 | 142500 | 43853563900 | 26300 | 26300 | 26300 | 26250 | 3959 |
| 268 | 20250114 | 142400 | 43749588800 | 26300 | 26300 | 26300 | 26250 | 1173 |
| 269 | 20250114 | 142300 | 43718759250 | 26300 | 26300 | 26350 | 26250 | 5502 |
| 270 | 20250114 | 142200 | 43574076350 | 26350 | 26350 | 26350 | 26300 | 1286 |
| 271 | 20250114 | 142100 | 43540222200 | 26350 | 26300 | 26350 | 26300 | 2269 |
| 272 | 20250114 | 142000 | 43480453350 | 26350 | 26350 | 26350 | 26300 | 2010 |
| 273 | 20250114 | 141900 | 43427532250 | 26350 | 26350 | 26350 | 26300 | 1065 |
| 274 | 20250114 | 141800 | 43399489600 | 26350 | 26300 | 26350 | 26300 | 1137 |
| 275 | 20250114 | 141700 | 43369546100 | 26350 | 26350 | 26350 | 26300 | 2701 |
| 276 | 20250114 | 141600 | 43298416350 | 26350 | 26350 | 26350 | 26300 | 2971 |
| 277 | 20250114 | 141500 | 43220165850 | 26350 | 26250 | 26350 | 26250 | 4643 |
| 278 | 20250114 | 141400 | 43098092850 | 26300 | 26250 | 26300 | 26250 | 1305 |
| 279 | 20250114 | 141300 | 43063788650 | 26300 | 26250 | 26300 | 26200 | 2158 |
| 280 | 20250114 | 141200 | 43007134700 | 26250 | 26250 | 26300 | 26250 | 2140 |
| 281 | 20250114 | 141100 | 42950927250 | 26250 | 26250 | 26250 | 26200 | 825 |
| 282 | 20250114 | 141000 | 42929283250 | 26250 | 26300 | 26300 | 26250 | 2682 |
| 283 | 20250114 | 140900 | 42858848600 | 26250 | 26300 | 26300 | 26250 | 4064 |
| 284 | 20250114 | 140800 | 42752079700 | 26250 | 26250 | 26300 | 26250 | 1784 |
| 285 | 20250114 | 140700 | 42705199350 | 26250 | 26300 | 26300 | 26250 | 1958 |
| 286 | 20250114 | 140600 | 42653724800 | 26300 | 26300 | 26300 | 26250 | 2515 |
| 287 | 20250114 | 140500 | 42587592350 | 26250 | 26250 | 26300 | 26250 | 1156 |
| 288 | 20250114 | 140400 | 42557217800 | 26300 | 26250 | 26300 | 26250 | 1854 |
| 289 | 20250114 | 140300 | 42508489100 | 26300 | 26350 | 26350 | 26250 | 2073 |
| 290 | 20250114 | 140200 | 42454008550 | 26350 | 26300 | 26350 | 26300 | 1588 |
| 291 | 20250114 | 140100 | 42412194200 | 26300 | 26350 | 26350 | 26300 | 1313 |
| 292 | 20250114 | 140000 | 42377620850 | 26350 | 26350 | 26350 | 26300 | 1918 |
| 293 | 20250114 | 135900 | 42327141400 | 26350 | 26300 | 26350 | 26250 | 2935 |
| 294 | 20250114 | 135800 | 42249937250 | 26300 | 26300 | 26350 | 26250 | 2901 |
| 295 | 20250114 | 135700 | 42173640700 | 26300 | 26250 | 26350 | 26250 | 4118 |
| 296 | 20250114 | 135600 | 42065316150 | 26300 | 26250 | 26300 | 26200 | 2682 |
| 297 | 20250114 | 135500 | 41994930450 | 26200 | 26150 | 26250 | 26150 | 2129 |
| 298 | 20250114 | 135400 | 41939141400 | 26150 | 26150 | 26200 | 26150 | 4323 |
| 299 | 20250114 | 135300 | 41826001550 | 26100 | 26150 | 26200 | 26050 | 3300 |
| 300 | 20250114 | 135200 | 41739832900 | 26150 | 26150 | 26200 | 26000 | 12953 |
| 301 | 20250114 | 135100 | 41402521950 | 26100 | 26300 | 26300 | 26050 | 14902 |
| 302 | 20250114 | 135000 | 41012972200 | 26250 | 26250 | 26300 | 26250 | 1902 |
| 303 | 20250114 | 134900 | 40963017300 | 26250 | 26200 | 26250 | 26150 | 3230 |
| 304 | 20250114 | 134800 | 40878357800 | 26150 | 26200 | 26200 | 26150 | 2100 |
| 305 | 20250114 | 134700 | 40823370900 | 26200 | 26200 | 26250 | 26150 | 7588 |
| 306 | 20250114 | 134600 | 40624774550 | 26250 | 26200 | 26250 | 26150 | 2187 |
| 307 | 20250114 | 134500 | 40567503850 | 26200 | 26150 | 26200 | 26100 | 5408 |
| 308 | 20250114 | 134400 | 40426121150 | 26150 | 26150 | 26200 | 26100 | 9193 |
| 309 | 20250114 | 134300 | 40186063100 | 26200 | 26200 | 26250 | 26100 | 14261 |
| 310 | 20250114 | 134200 | 39812663850 | 26300 | 26350 | 26400 | 26250 | 12616 |
| 311 | 20250114 | 134100 | 39480927950 | 26350 | 26400 | 26400 | 26300 | 5857 |
| 312 | 20250114 | 134000 | 39326547500 | 26400 | 26450 | 26450 | 26350 | 4418 |
| 313 | 20250114 | 133900 | 39209902150 | 26400 | 26350 | 26450 | 26350 | 5190 |
| 314 | 20250114 | 133800 | 39072919800 | 26400 | 26350 | 26400 | 26300 | 6490 |
| 315 | 20250114 | 133700 | 38901878100 | 26350 | 26400 | 26400 | 26300 | 3508 |
| 316 | 20250114 | 133600 | 38809359650 | 26400 | 26400 | 26400 | 26350 | 2249 |
| 317 | 20250114 | 133500 | 38750024050 | 26350 | 26300 | 26450 | 26300 | 8052 |
| 318 | 20250114 | 133400 | 38537637250 | 26350 | 26300 | 26350 | 26300 | 1424 |
| 319 | 20250114 | 133300 | 38500144450 | 26300 | 26300 | 26350 | 26250 | 2164 |
| 320 | 20250114 | 133200 | 38443229400 | 26300 | 26350 | 26350 | 26300 | 2768 |
| 321 | 20250114 | 133100 | 38370420750 | 26300 | 26350 | 26400 | 26250 | 5768 |
| 322 | 20250114 | 133000 | 38218510450 | 26350 | 26350 | 26450 | 26350 | 9071 |
| 323 | 20250114 | 132900 | 37979083650 | 26350 | 26250 | 26400 | 26250 | 11723 |
| 324 | 20250114 | 132800 | 37670342350 | 26250 | 26200 | 26300 | 26200 | 13020 |
| 325 | 20250114 | 132700 | 37328215750 | 26200 | 26150 | 26250 | 26150 | 1798 |
| 326 | 20250114 | 132600 | 37281103600 | 26200 | 26150 | 26200 | 26100 | 6678 |
| 327 | 20250114 | 132500 | 37106252650 | 26200 | 26200 | 26200 | 26150 | 1202 |
| 328 | 20250114 | 132400 | 37074783200 | 26200 | 26200 | 26200 | 26150 | 1421 |
| 329 | 20250114 | 132300 | 37037573900 | 26200 | 26100 | 26200 | 26100 | 2039 |
| 330 | 20250114 | 132200 | 36984190000 | 26100 | 26150 | 26200 | 26100 | 2805 |
| 331 | 20250114 | 132100 | 36910800600 | 26150 | 26150 | 26200 | 26100 | 3691 |
| 332 | 20250114 | 132000 | 36814169100 | 26150 | 26150 | 26200 | 26050 | 3226 |
| 333 | 20250114 | 131900 | 36729866650 | 26100 | 26150 | 26150 | 26050 | 3295 |
| 334 | 20250114 | 131800 | 36643834450 | 26150 | 26100 | 26150 | 26050 | 3381 |
| 335 | 20250114 | 131700 | 36555498100 | 26100 | 26100 | 26100 | 26050 | 2690 |
| 336 | 20250114 | 131600 | 36485323150 | 26100 | 26100 | 26100 | 26050 | 1416 |
| 337 | 20250114 | 131500 | 36448399600 | 26100 | 26100 | 26100 | 26050 | 1295 |
| 338 | 20250114 | 131400 | 36414640250 | 26100 | 26050 | 26100 | 26050 | 1079 |
| 339 | 20250114 | 131300 | 36386493100 | 26050 | 26050 | 26100 | 26050 | 873 |
| 340 | 20250114 | 131200 | 36363729700 | 26050 | 26050 | 26100 | 26050 | 1078 |
| 341 | 20250114 | 131100 | 36335619450 | 26100 | 26100 | 26100 | 26050 | 4152 |
| 342 | 20250114 | 131000 | 36227409200 | 26100 | 26100 | 26100 | 26050 | 1350 |
| 343 | 20250114 | 130900 | 36192219850 | 26050 | 26100 | 26100 | 26050 | 1242 |
| 344 | 20250114 | 130800 | 36159828300 | 26100 | 26050 | 26100 | 26050 | 1672 |
| 345 | 20250114 | 130700 | 36116213300 | 26050 | 26100 | 26150 | 26050 | 1883 |
| 346 | 20250114 | 130600 | 36067058150 | 26100 | 26150 | 26150 | 26100 | 4365 |
| 347 | 20250114 | 130500 | 35953088450 | 26100 | 26150 | 26200 | 26100 | 3749 |
| 348 | 20250114 | 130400 | 35855042700 | 26100 | 26150 | 26200 | 26050 | 9146 |
| 349 | 20250114 | 130300 | 35616240150 | 26150 | 26150 | 26200 | 26100 | 1438 |
| 350 | 20250114 | 130200 | 35578626950 | 26150 | 26150 | 26150 | 26100 | 1625 |
| 351 | 20250114 | 130100 | 35536150350 | 26150 | 26200 | 26200 | 26100 | 7131 |
| 352 | 20250114 | 130000 | 35349634700 | 26150 | 26200 | 26250 | 26150 | 6162 |
| 353 | 20250114 | 125900 | 35188229550 | 26200 | 26200 | 26200 | 26150 | 1076 |
| 354 | 20250114 | 125800 | 35160056600 | 26200 | 26200 | 26200 | 26150 | 3160 |
| 355 | 20250114 | 125700 | 35077290400 | 26150 | 26150 | 26200 | 26100 | 4870 |
| 356 | 20250114 | 125600 | 34949933850 | 26150 | 26100 | 26150 | 26100 | 1465 |
| 357 | 20250114 | 125500 | 34911641000 | 26100 | 26100 | 26150 | 26050 | 8517 |
| 358 | 20250114 | 125400 | 34689355950 | 26050 | 26050 | 26100 | 26050 | 1097 |
| 359 | 20250114 | 125300 | 34660772350 | 26050 | 26000 | 26100 | 26000 | 4431 |
| 360 | 20250114 | 125200 | 34545344450 | 26050 | 26000 | 26050 | 25950 | 6808 |
| 361 | 20250114 | 125100 | 34368468500 | 26000 | 26000 | 26000 | 25950 | 750 |
| 362 | 20250114 | 125000 | 34348987600 | 26000 | 26000 | 26050 | 26000 | 2879 |
| 363 | 20250114 | 124900 | 34274083000 | 26000 | 26000 | 26050 | 26000 | 2458 |
| 364 | 20250114 | 124800 | 34210161250 | 26000 | 26000 | 26050 | 26000 | 585 |
| 365 | 20250114 | 124700 | 34194933550 | 26050 | 26050 | 26050 | 25950 | 4417 |
| 366 | 20250114 | 124600 | 34080064150 | 26000 | 26050 | 26050 | 26000 | 2063 |
| 367 | 20250114 | 124500 | 34026340950 | 26050 | 26050 | 26050 | 26000 | 2637 |
| 368 | 20250114 | 124400 | 33957689000 | 26050 | 25950 | 26050 | 25900 | 11667 |
| 369 | 20250114 | 124300 | 33654355950 | 25950 | 26000 | 26050 | 25950 | 5441 |
| 370 | 20250114 | 124200 | 33512930850 | 26000 | 26000 | 26050 | 26000 | 1949 |
| 371 | 20250114 | 124100 | 33462205100 | 26050 | 26000 | 26050 | 26000 | 1268 |
| 372 | 20250114 | 124000 | 33429183800 | 26050 | 25950 | 26050 | 25900 | 15445 |
| 373 | 20250114 | 123900 | 33027838100 | 25900 | 25850 | 25900 | 25850 | 2628 |
| 374 | 20250114 | 123800 | 32959784600 | 25900 | 25850 | 25900 | 25850 | 840 |
| 375 | 20250114 | 123700 | 32938035400 | 25900 | 25950 | 25950 | 25850 | 1388 |
| 376 | 20250114 | 123600 | 32902076050 | 25900 | 25850 | 25900 | 25850 | 2830 |
| 377 | 20250114 | 123500 | 32828785500 | 25900 | 25850 | 25950 | 25850 | 2398 |
| 378 | 20250114 | 123400 | 32766674300 | 25950 | 25850 | 25950 | 25800 | 6164 |
| 379 | 20250114 | 123300 | 32607115200 | 25850 | 25850 | 25850 | 25800 | 1952 |
| 380 | 20250114 | 123200 | 32556665150 | 25850 | 25850 | 25900 | 25850 | 3120 |
| 381 | 20250114 | 123100 | 32475998900 | 25850 | 25850 | 25900 | 25850 | 1186 |
| 382 | 20250114 | 123000 | 32445304850 | 25850 | 25900 | 25900 | 25850 | 1131 |
| 383 | 20250114 | 122900 | 32416049300 | 25900 | 25850 | 25900 | 25800 | 2848 |
| 384 | 20250114 | 122800 | 32342452050 | 25800 | 25850 | 25850 | 25800 | 1443 |
| 385 | 20250114 | 122700 | 32305173650 | 25800 | 25800 | 25850 | 25800 | 1801 |
| 386 | 20250114 | 122600 | 32258698950 | 25850 | 25850 | 25850 | 25800 | 1248 |
| 387 | 20250114 | 122500 | 32226462400 | 25850 | 25850 | 25900 | 25800 | 1758 |
| 388 | 20250114 | 122400 | 32181040200 | 25850 | 25850 | 25850 | 25800 | 1289 |
| 389 | 20250114 | 122300 | 32147741300 | 25850 | 25800 | 25900 | 25800 | 1980 |
| 390 | 20250114 | 122200 | 32096572700 | 25800 | 25850 | 25900 | 25800 | 7981 |
| 391 | 20250114 | 122100 | 31890278850 | 25850 | 25850 | 25850 | 25800 | 5402 |
| 392 | 20250114 | 122000 | 31750673950 | 25900 | 25900 | 25900 | 25850 | 773 |
| 393 | 20250114 | 121900 | 31730673950 | 25900 | 25850 | 25900 | 25850 | 746 |
| 394 | 20250114 | 121800 | 31711362850 | 25900 | 25900 | 25900 | 25850 | 2844 |
| 395 | 20250114 | 121700 | 31637734400 | 25850 | 25850 | 25900 | 25850 | 265 |
| 396 | 20250114 | 121600 | 31630878850 | 25850 | 25900 | 25900 | 25850 | 1157 |
| 397 | 20250114 | 121500 | 31600929200 | 25850 | 25850 | 25900 | 25850 | 1021 |
| 398 | 20250114 | 121400 | 31574518400 | 25900 | 25900 | 25900 | 25850 | 736 |
| 399 | 20250114 | 121300 | 31555465450 | 25900 | 25900 | 25900 | 25850 | 957 |
| 400 | 20250114 | 121200 | 31530699200 | 25850 | 25900 | 25900 | 25850 | 4476 |
| 401 | 20250114 | 121100 | 31414791850 | 25850 | 25800 | 25900 | 25750 | 8747 |
| 402 | 20250114 | 121000 | 31188905500 | 25800 | 25800 | 25800 | 25750 | 1608 |
| 403 | 20250114 | 120900 | 31147469950 | 25750 | 25800 | 25800 | 25750 | 1201 |
| 404 | 20250114 | 120800 | 31116507100 | 25800 | 25800 | 25800 | 25700 | 740 |
| 405 | 20250114 | 120700 | 31097437350 | 25800 | 25700 | 25800 | 25650 | 2971 |
| 406 | 20250114 | 120600 | 31020958600 | 25700 | 25750 | 25750 | 25650 | 965 |
| 407 | 20250114 | 120500 | 30996160950 | 25750 | 25750 | 25750 | 25700 | 1283 |
| 408 | 20250114 | 120400 | 30963164200 | 25700 | 25650 | 25750 | 25650 | 3285 |
| 409 | 20250114 | 120300 | 30878762350 | 25650 | 25750 | 25750 | 25650 | 1767 |
| 410 | 20250114 | 120200 | 30833380550 | 25750 | 25700 | 25750 | 25700 | 1307 |
| 411 | 20250114 | 120100 | 30799757050 | 25700 | 25750 | 25750 | 25700 | 1500 |
| 412 | 20250114 | 120000 | 30761168200 | 25750 | 25750 | 25750 | 25700 | 2431 |
| 413 | 20250114 | 115900 | 30698650550 | 25750 | 25700 | 25750 | 25700 | 1258 |
| 414 | 20250114 | 115800 | 30666282050 | 25750 | 25700 | 25750 | 25650 | 4361 |
| 415 | 20250114 | 115700 | 30554244000 | 25700 | 25650 | 25700 | 25650 | 1230 |
| 416 | 20250114 | 115600 | 30522660350 | 25700 | 25650 | 25700 | 25650 | 900 |
| 417 | 20250114 | 115500 | 30499562200 | 25650 | 25650 | 25700 | 25650 | 785 |
| 418 | 20250114 | 115400 | 30479407750 | 25650 | 25650 | 25700 | 25650 | 1424 |
| 419 | 20250114 | 115300 | 30442855900 | 25700 | 25650 | 25700 | 25600 | 1528 |
| 420 | 20250114 | 115200 | 30403692300 | 25650 | 25650 | 25700 | 25600 | 4712 |
| 421 | 20250114 | 115100 | 30282936950 | 25700 | 25750 | 25750 | 25700 | 1340 |
| 422 | 20250114 | 115000 | 30248479800 | 25750 | 25750 | 25750 | 25700 | 479 |
| 423 | 20250114 | 114900 | 30236151700 | 25700 | 25750 | 25750 | 25700 | 988 |
| 424 | 20250114 | 114800 | 30210727500 | 25750 | 25700 | 25750 | 25700 | 333 |
| 425 | 20250114 | 114700 | 30202161400 | 25750 | 25700 | 25800 | 25650 | 3710 |
| 426 | 20250114 | 114600 | 30106686000 | 25750 | 25700 | 25750 | 25700 | 678 |
| 427 | 20250114 | 114500 | 30089235450 | 25750 | 25700 | 25750 | 25700 | 752 |
| 428 | 20250114 | 114400 | 30069880900 | 25700 | 25750 | 25750 | 25650 | 3197 |
| 429 | 20250114 | 114300 | 29987579350 | 25650 | 25750 | 25750 | 25600 | 3791 |
| 430 | 20250114 | 114200 | 29890269150 | 25750 | 25700 | 25750 | 25700 | 652 |
| 431 | 20250114 | 114100 | 29873493900 | 25750 | 25750 | 25750 | 25700 | 3442 |
| 432 | 20250114 | 114000 | 29784877600 | 25750 | 25700 | 25750 | 25650 | 2685 |
| 433 | 20250114 | 113900 | 29715957650 | 25700 | 25700 | 25700 | 25650 | 1012 |
| 434 | 20250114 | 113800 | 29689959400 | 25700 | 25700 | 25700 | 25650 | 1889 |
| 435 | 20250114 | 113700 | 29641472000 | 25650 | 25650 | 25700 | 25650 | 1226 |
| 436 | 20250114 | 113600 | 29610008800 | 25700 | 25650 | 25700 | 25650 | 1271 |
| 437 | 20250114 | 113500 | 29577378150 | 25700 | 25700 | 25700 | 25650 | 1279 |
| 438 | 20250114 | 113400 | 29544546250 | 25650 | 25650 | 25700 | 25650 | 1024 |
| 439 | 20250114 | 113300 | 29518258100 | 25700 | 25600 | 25750 | 25600 | 2244 |
| 440 | 20250114 | 113200 | 29460652000 | 25650 | 25650 | 25750 | 25600 | 955 |
| 441 | 20250114 | 113100 | 29436165600 | 25650 | 25700 | 25750 | 25650 | 1032 |
| 442 | 20250114 | 113000 | 29409677650 | 25650 | 25700 | 25700 | 25650 | 1320 |
| 443 | 20250114 | 112900 | 29375797200 | 25700 | 25700 | 25750 | 25650 | 1424 |
| 444 | 20250114 | 112800 | 29339222000 | 25650 | 25700 | 25750 | 25650 | 1538 |
| 445 | 20250114 | 112700 | 29299722200 | 25700 | 25700 | 25750 | 25650 | 1277 |
| 446 | 20250114 | 112600 | 29266913550 | 25700 | 25650 | 25750 | 25650 | 1309 |
| 447 | 20250114 | 112500 | 29233300850 | 25650 | 25650 | 25700 | 25600 | 1263 |
| 448 | 20250114 | 112400 | 29200923500 | 25650 | 25650 | 25700 | 25600 | 2403 |
| 449 | 20250114 | 112300 | 29139343900 | 25650 | 25650 | 25700 | 25600 | 4900 |
| 450 | 20250114 | 112200 | 29013708050 | 25700 | 25750 | 25800 | 25650 | 9391 |
| 451 | 20250114 | 112100 | 28772357700 | 25800 | 25750 | 25800 | 25750 | 1046 |
| 452 | 20250114 | 112000 | 28745405050 | 25800 | 25800 | 25850 | 25750 | 1637 |
| 453 | 20250114 | 111900 | 28703161500 | 25800 | 25850 | 25850 | 25750 | 4451 |
| 454 | 20250114 | 111800 | 28588319900 | 25800 | 25800 | 25850 | 25800 | 925 |
| 455 | 20250114 | 111700 | 28564439450 | 25850 | 25850 | 25850 | 25800 | 857 |
| 456 | 20250114 | 111600 | 28542294600 | 25800 | 25850 | 25850 | 25800 | 1851 |
| 457 | 20250114 | 111500 | 28494525800 | 25800 | 25850 | 25850 | 25800 | 1032 |
| 458 | 20250114 | 111400 | 28467874500 | 25850 | 25850 | 25850 | 25750 | 844 |
| 459 | 20250114 | 111300 | 28446092150 | 25800 | 25750 | 25800 | 25750 | 4026 |
| 460 | 20250114 | 111200 | 28342239800 | 25800 | 25800 | 25800 | 25750 | 1338 |
| 461 | 20250114 | 111100 | 28307747750 | 25800 | 25800 | 25850 | 25750 | 3438 |
| 462 | 20250114 | 111000 | 28219039250 | 25800 | 25850 | 25850 | 25800 | 876 |
| 463 | 20250114 | 110900 | 28196407200 | 25850 | 25800 | 25850 | 25800 | 2720 |
| 464 | 20250114 | 110800 | 28126126200 | 25850 | 25800 | 25850 | 25800 | 3979 |
| 465 | 20250114 | 110700 | 28023305900 | 25850 | 25850 | 25900 | 25800 | 2534 |
| 466 | 20250114 | 110600 | 27957799400 | 25850 | 25850 | 25850 | 25800 | 4349 |
| 467 | 20250114 | 110500 | 27845529150 | 25850 | 25800 | 25850 | 25750 | 7246 |
| 468 | 20250114 | 110400 | 27658657150 | 25800 | 25850 | 25850 | 25800 | 1537 |
| 469 | 20250114 | 110300 | 27618942300 | 25850 | 25850 | 25900 | 25800 | 1181 |
| 470 | 20250114 | 110200 | 27588429950 | 25900 | 25800 | 25900 | 25750 | 7699 |
| 471 | 20250114 | 110100 | 27389671100 | 25800 | 25850 | 25850 | 25750 | 6677 |
| 472 | 20250114 | 110000 | 27217405400 | 25850 | 25850 | 25900 | 25800 | 6275 |
| 473 | 20250114 | 105900 | 27055160900 | 25900 | 25850 | 25950 | 25850 | 9944 |
| 474 | 20250114 | 105800 | 26797672700 | 25900 | 25850 | 25900 | 25750 | 6479 |
| 475 | 20250114 | 105700 | 26630265100 | 25800 | 25800 | 25900 | 25750 | 7283 |
| 476 | 20250114 | 105600 | 26442243300 | 25800 | 25750 | 25800 | 25750 | 2226 |
| 477 | 20250114 | 105500 | 26384839650 | 25750 | 25800 | 25850 | 25750 | 7206 |
| 478 | 20250114 | 105400 | 26198860150 | 25750 | 25650 | 25800 | 25650 | 19834 |
| 479 | 20250114 | 105300 | 25688778000 | 25650 | 25600 | 25700 | 25600 | 6963 |
| 480 | 20250114 | 105200 | 25510185200 | 25600 | 25600 | 25650 | 25600 | 3944 |
| 481 | 20250114 | 105100 | 25409061400 | 25650 | 25550 | 25650 | 25550 | 4622 |
| 482 | 20250114 | 105000 | 25290802450 | 25550 | 25600 | 25600 | 25550 | 1255 |
| 483 | 20250114 | 104900 | 25258710850 | 25600 | 25550 | 25650 | 25550 | 9048 |
| 484 | 20250114 | 104800 | 25027136000 | 25550 | 25600 | 25600 | 25500 | 8376 |
| 485 | 20250114 | 104700 | 24813339600 | 25600 | 25550 | 25600 | 25550 | 1882 |
| 486 | 20250114 | 104600 | 24765228950 | 25550 | 25500 | 25600 | 25450 | 8853 |
| 487 | 20250114 | 104500 | 24539272500 | 25450 | 25500 | 25500 | 25450 | 829 |
| 488 | 20250114 | 104400 | 24518156950 | 25450 | 25500 | 25550 | 25450 | 1212 |
| 489 | 20250114 | 104300 | 24487243750 | 25500 | 25500 | 25550 | 25450 | 4293 |
| 490 | 20250114 | 104200 | 24377658600 | 25500 | 25550 | 25600 | 25500 | 6969 |
| 491 | 20250114 | 104100 | 24199551100 | 25550 | 25350 | 25600 | 25350 | 14126 |
| 492 | 20250114 | 104000 | 23839360500 | 25350 | 25300 | 25450 | 25300 | 7258 |
| 493 | 20250114 | 103900 | 23655248950 | 25350 | 25300 | 25350 | 25300 | 2882 |
| 494 | 20250114 | 103800 | 23582222050 | 25350 | 25200 | 25400 | 25200 | 9367 |
| 495 | 20250114 | 103700 | 23345170500 | 25200 | 25250 | 25250 | 25200 | 914 |
| 496 | 20250114 | 103600 | 23322108550 | 25250 | 25200 | 25300 | 25150 | 6008 |
| 497 | 20250114 | 103500 | 23170684550 | 25150 | 25150 | 25200 | 25150 | 2648 |
| 498 | 20250114 | 103400 | 23104047200 | 25200 | 25300 | 25300 | 25150 | 14985 |
| 499 | 20250114 | 103300 | 22726353950 | 25300 | 25250 | 25300 | 25250 | 1199 |
| 500 | 20250114 | 103200 | 22696060400 | 25300 | 25350 | 25400 | 25250 | 7909 |
| 501 | 20250114 | 103100 | 22495745900 | 25350 | 25300 | 25350 | 25250 | 6444 |
| 502 | 20250114 | 103000 | 22332749100 | 25300 | 25250 | 25300 | 25250 | 1924 |
| 503 | 20250114 | 102900 | 22284134450 | 25250 | 25250 | 25300 | 25250 | 1107 |
| 504 | 20250114 | 102800 | 22256176700 | 25250 | 25250 | 25300 | 25250 | 1305 |
| 505 | 20250114 | 102700 | 22223214650 | 25300 | 25250 | 25300 | 25200 | 1087 |
| 506 | 20250114 | 102600 | 22195767050 | 25250 | 25200 | 25300 | 25150 | 10031 |
| 507 | 20250114 | 102500 | 21942593200 | 25200 | 25150 | 25250 | 25150 | 5451 |
| 508 | 20250114 | 102400 | 21805239550 | 25200 | 25200 | 25200 | 25150 | 2413 |
| 509 | 20250114 | 102300 | 21744498750 | 25150 | 25200 | 25200 | 25150 | 3206 |
| 510 | 20250114 | 102200 | 21663779900 | 25200 | 25200 | 25200 | 25150 | 4054 |
| 511 | 20250114 | 102100 | 21561689550 | 25200 | 25150 | 25250 | 25150 | 4205 |
| 512 | 20250114 | 102000 | 21455832450 | 25150 | 25250 | 25300 | 25150 | 18527 |
| 513 | 20250114 | 101900 | 20988782150 | 25250 | 25300 | 25350 | 25250 | 5459 |
| 514 | 20250114 | 101800 | 20850717850 | 25300 | 25300 | 25350 | 25300 | 5156 |
| 515 | 20250114 | 101700 | 20720261100 | 25300 | 25350 | 25400 | 25300 | 3376 |
| 516 | 20250114 | 101600 | 20634701300 | 25350 | 25350 | 25400 | 25300 | 4136 |
| 517 | 20250114 | 101500 | 20529853500 | 25350 | 25300 | 25400 | 25300 | 2905 |
| 518 | 20250114 | 101400 | 20456211600 | 25300 | 25300 | 25350 | 25300 | 2367 |
| 519 | 20250114 | 101300 | 20396225050 | 25350 | 25350 | 25400 | 25300 | 2235 |
| 520 | 20250114 | 101200 | 20339576350 | 25300 | 25350 | 25400 | 25300 | 2271 |
| 521 | 20250114 | 101100 | 20282027800 | 25300 | 25350 | 25450 | 25300 | 11502 |
| 522 | 20250114 | 101000 | 19990179050 | 25350 | 25250 | 25350 | 25250 | 5615 |
| 523 | 20250114 | 100900 | 19847893600 | 25300 | 25300 | 25300 | 25250 | 2718 |
| 524 | 20250114 | 100800 | 19779160400 | 25300 | 25300 | 25350 | 25250 | 2266 |
| 525 | 20250114 | 100700 | 19721832950 | 25250 | 25300 | 25350 | 25250 | 2599 |
| 526 | 20250114 | 100600 | 19656096400 | 25300 | 25300 | 25350 | 25250 | 5864 |
| 527 | 20250114 | 100500 | 19507757950 | 25300 | 25250 | 25300 | 25200 | 6144 |
| 528 | 20250114 | 100400 | 19352616700 | 25250 | 25250 | 25250 | 25200 | 9942 |
| 529 | 20250114 | 100300 | 19102008300 | 25250 | 25200 | 25300 | 25200 | 4129 |
| 530 | 20250114 | 100200 | 18997715800 | 25250 | 25250 | 25250 | 25200 | 9668 |
| 531 | 20250114 | 100100 | 18753628050 | 25250 | 25150 | 25250 | 25150 | 7703 |
| 532 | 20250114 | 100000 | 18559461900 | 25150 | 25050 | 25200 | 25050 | 22511 |
| 533 | 20250114 | 095900 | 17994322500 | 25100 | 25150 | 25200 | 25050 | 24707 |
| 534 | 20250114 | 095800 | 17374112550 | 25200 | 25350 | 25350 | 25150 | 33120 |
| 535 | 20250114 | 095700 | 16539376350 | 25300 | 25300 | 25350 | 25300 | 22162 |
| 536 | 20250114 | 095600 | 15978424550 | 25350 | 25500 | 25500 | 25300 | 16776 |
| 537 | 20250114 | 095500 | 15552653700 | 25450 | 25350 | 25500 | 25350 | 21730 |
| 538 | 20250114 | 095400 | 15000488350 | 25350 | 25350 | 25400 | 25300 | 16000 |
| 539 | 20250114 | 095300 | 14594876800 | 25350 | 25400 | 25500 | 25350 | 19536 |
| 540 | 20250114 | 095200 | 14098765250 | 25450 | 25500 | 25550 | 25400 | 28941 |
| 541 | 20250114 | 095100 | 13361301850 | 25500 | 25550 | 25600 | 25500 | 4853 |
| 542 | 20250114 | 095000 | 13237459800 | 25550 | 25600 | 25600 | 25550 | 12421 |
| 543 | 20250114 | 094900 | 12920080050 | 25550 | 25600 | 25600 | 25550 | 7460 |
| 544 | 20250114 | 094800 | 12729409200 | 25600 | 25600 | 25650 | 25550 | 8620 |
| 545 | 20250114 | 094700 | 12508735650 | 25600 | 25600 | 25650 | 25600 | 1407 |
| 546 | 20250114 | 094600 | 12472672000 | 25600 | 25650 | 25700 | 25550 | 24479 |
| 547 | 20250114 | 094500 | 11845773100 | 25650 | 25650 | 25700 | 25650 | 2700 |
| 548 | 20250114 | 094400 | 11776517700 | 25700 | 25700 | 25750 | 25650 | 5347 |
| 549 | 20250114 | 094300 | 11639139450 | 25700 | 25750 | 25800 | 25650 | 9487 |
| 550 | 20250114 | 094200 | 11395292950 | 25750 | 25800 | 25800 | 25750 | 1294 |
| 551 | 20250114 | 094100 | 11361953950 | 25850 | 25750 | 25850 | 25700 | 6949 |
| 552 | 20250114 | 094000 | 11182870250 | 25750 | 25700 | 25800 | 25700 | 2889 |
| 553 | 20250114 | 093900 | 11108478750 | 25700 | 25700 | 25750 | 25650 | 5026 |
| 554 | 20250114 | 093800 | 10979398450 | 25700 | 25700 | 25750 | 25650 | 9305 |
| 555 | 20250114 | 093700 | 10740284900 | 25650 | 25750 | 25800 | 25650 | 11580 |
| 556 | 20250114 | 093600 | 10442734250 | 25750 | 25800 | 25900 | 25750 | 12625 |
| 557 | 20250114 | 093500 | 10116907800 | 25850 | 25850 | 25900 | 25800 | 4316 |
| 558 | 20250114 | 093400 | 10005327900 | 25850 | 25850 | 25900 | 25850 | 10675 |
| 559 | 20250114 | 093300 | 9729271000 | 25900 | 25900 | 26000 | 25900 | 10124 |
| 560 | 20250114 | 093200 | 9466882350 | 25900 | 25800 | 26050 | 25800 | 18266 |
| 561 | 20250114 | 093100 | 8993189350 | 25850 | 25700 | 25850 | 25700 | 5728 |
| 562 | 20250114 | 093000 | 8845555850 | 25700 | 25700 | 25750 | 25650 | 5015 |
| 563 | 20250114 | 092900 | 8716703450 | 25650 | 25700 | 25700 | 25650 | 6220 |
| 564 | 20250114 | 092800 | 8557059200 | 25700 | 25650 | 25700 | 25600 | 8057 |
| 565 | 20250114 | 092700 | 8350530350 | 25650 | 25650 | 25700 | 25600 | 7108 |
| 566 | 20250114 | 092600 | 8168435200 | 25650 | 25650 | 25700 | 25600 | 5348 |
| 567 | 20250114 | 092500 | 8031299950 | 25650 | 25600 | 25700 | 25600 | 8485 |
| 568 | 20250114 | 092400 | 7813733050 | 25600 | 25650 | 25650 | 25600 | 9471 |
| 569 | 20250114 | 092300 | 7571227200 | 25600 | 25650 | 25750 | 25600 | 23000 |
| 570 | 20250114 | 092200 | 6981249300 | 25650 | 25750 | 25750 | 25650 | 15882 |
| 571 | 20250114 | 092100 | 6573337600 | 25750 | 25850 | 25850 | 25700 | 18547 |
| 572 | 20250114 | 092000 | 6095203050 | 25850 | 25850 | 25900 | 25800 | 5722 |
| 573 | 20250114 | 091900 | 5947397450 | 25850 | 25850 | 25900 | 25800 | 14298 |
| 574 | 20250114 | 091800 | 5578089100 | 25800 | 25850 | 25900 | 25800 | 7780 |
| 575 | 20250114 | 091700 | 5376973050 | 25900 | 25950 | 25950 | 25850 | 6035 |
| 576 | 20250114 | 091600 | 5220750400 | 25900 | 25900 | 25950 | 25900 | 5087 |
| 577 | 20250114 | 091500 | 5088909450 | 25900 | 25950 | 25950 | 25900 | 4932 |
| 578 | 20250114 | 091400 | 4961086150 | 25900 | 25900 | 26000 | 25900 | 3639 |
| 579 | 20250114 | 091300 | 4866801250 | 25950 | 26000 | 26050 | 25900 | 12147 |
| 580 | 20250114 | 091200 | 4551407300 | 26000 | 26150 | 26150 | 25950 | 7755 |
| 581 | 20250114 | 091100 | 4349461850 | 26150 | 25950 | 26150 | 25900 | 11445 |
| 582 | 20250114 | 091000 | 4051736100 | 25900 | 25950 | 26000 | 25900 | 5099 |
| 583 | 20250114 | 090900 | 3919498750 | 25900 | 25900 | 26000 | 25850 | 8099 |
| 584 | 20250114 | 090800 | 3709600000 | 25950 | 26100 | 26100 | 25850 | 19337 |
| 585 | 20250114 | 090700 | 3208070200 | 26050 | 26100 | 26150 | 26000 | 9602 |
| 586 | 20250114 | 090600 | 2957679650 | 26100 | 26100 | 26150 | 26050 | 12270 |
| 587 | 20250114 | 090500 | 2637574550 | 26200 | 26300 | 26300 | 26150 | 11827 |
| 588 | 20250114 | 090400 | 2327381900 | 26300 | 26300 | 26350 | 26250 | 11782 |
| 589 | 20250114 | 090300 | 2017598850 | 26350 | 26400 | 26450 | 26300 | 10785 |
| 590 | 20250114 | 090200 | 1733206000 | 26400 | 26350 | 26450 | 26350 | 14280 |
| 591 | 20250114 | 090100 | 1356105450 | 26400 | 26350 | 26450 | 26300 | 9669 |
| 592 | 20250114 | 090000 | 1101153100 | 26400 | 26550 | 26550 | 26300 | 40946 |