28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 3 | 20240522 | 184800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240522 | 184700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240522 | 184600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240522 | 184500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240522 | 184400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240522 | 184300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240522 | 184200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240522 | 184100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240522 | 184000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240522 | 183900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240522 | 183800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240522 | 183700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240522 | 183600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240522 | 183500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240522 | 183400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240522 | 183300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240522 | 183200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240522 | 183100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240522 | 183000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240522 | 182900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240522 | 182800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240522 | 182700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240522 | 182600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240522 | 182500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240522 | 182400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240522 | 182300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240522 | 182200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240522 | 182100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240522 | 182000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240522 | 181900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 33 | 20240522 | 181800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240522 | 181700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240522 | 181600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240522 | 181500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240522 | 181400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240522 | 181300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240522 | 181200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240522 | 181100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240522 | 181000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240522 | 180900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240522 | 180800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240522 | 180700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240522 | 180600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240522 | 180500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240522 | 180400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240522 | 180300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240522 | 180200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240522 | 180100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240522 | 180000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240522 | 175900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240522 | 175800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240522 | 175700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240522 | 175600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240522 | 175500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240522 | 175400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240522 | 175300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240522 | 175200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240522 | 175100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240522 | 175000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240522 | 174900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 63 | 20240522 | 174800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240522 | 174700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240522 | 174600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240522 | 174500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240522 | 174400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240522 | 174300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240522 | 174200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240522 | 174100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240522 | 174000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240522 | 173900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240522 | 173800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240522 | 173700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240522 | 173600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240522 | 173500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240522 | 173400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240522 | 173300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240522 | 173200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240522 | 173100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240522 | 173000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240522 | 172900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240522 | 172800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240522 | 172700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240522 | 172600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240522 | 172500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240522 | 172400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240522 | 172300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240522 | 172200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240522 | 172100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240522 | 172000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240522 | 171900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 93 | 20240522 | 171800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240522 | 171700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240522 | 171600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240522 | 171500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240522 | 171400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240522 | 171300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240522 | 171200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240522 | 171100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240522 | 171000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240522 | 170900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240522 | 170800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240522 | 170700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240522 | 170600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240522 | 170500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240522 | 170400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240522 | 170300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240522 | 170200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240522 | 170100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240522 | 170000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240522 | 165900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240522 | 165800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240522 | 165700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240522 | 165600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240522 | 165500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240522 | 165400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240522 | 165300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240522 | 165200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240522 | 165100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240522 | 165000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240522 | 164900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 123 | 20240522 | 164800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240522 | 164700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240522 | 164600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240522 | 164500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240522 | 164400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240522 | 164300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240522 | 164200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240522 | 164100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240522 | 164000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240522 | 163900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240522 | 163800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240522 | 163700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240522 | 163600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240522 | 163500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240522 | 163400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240522 | 163300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240522 | 163200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240522 | 163100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240522 | 163000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240522 | 162900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240522 | 162800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240522 | 162700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240522 | 162600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240522 | 162500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240522 | 162400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240522 | 162300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240522 | 162200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240522 | 162100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240522 | 162000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240522 | 161900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 153 | 20240522 | 161800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240522 | 161700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240522 | 161600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240522 | 161500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240522 | 161400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240522 | 161300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240522 | 161200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240522 | 161100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240522 | 161000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240522 | 160900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240522 | 160800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240522 | 160700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240522 | 160600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240522 | 160500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240522 | 160400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240522 | 160300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240522 | 160200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240522 | 160100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240522 | 160000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240522 | 155900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240522 | 155800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240522 | 155700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240522 | 155600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240522 | 155500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240522 | 155400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240522 | 155300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240522 | 155200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240522 | 155100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240522 | 155000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240522 | 154900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 183 | 20240522 | 154800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240522 | 154700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240522 | 154600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240522 | 154500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240522 | 154400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240522 | 154300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240522 | 154200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240522 | 154100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240522 | 154000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240522 | 153900 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240522 | 153800 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240522 | 153700 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240522 | 153600 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240522 | 153500 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240522 | 153400 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240522 | 153300 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240522 | 153200 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240522 | 153100 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240522 | 153000 | 1663924270 | 9500 | 9500 | 9500 | 9500 | 5339 |
| 202 | 20240522 | 152900 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240522 | 152800 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240522 | 152700 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240522 | 152600 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240522 | 152500 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240522 | 152400 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240522 | 152300 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240522 | 152200 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240522 | 152100 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240522 | 152000 | 1613203770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240522 | 151900 | 1613203770 | 9460 | 9480 | 9480 | 9450 | 1043 |
| 213 | 20240522 | 151800 | 1603337890 | 9460 | 9510 | 9520 | 9460 | 2821 |
| 214 | 20240522 | 151700 | 1576540670 | 9510 | 9500 | 9520 | 9500 | 845 |
| 215 | 20240522 | 151600 | 1568506050 | 9520 | 9510 | 9530 | 9480 | 1875 |
| 216 | 20240522 | 151500 | 1550689660 | 9530 | 9530 | 9530 | 9500 | 2511 |
| 217 | 20240522 | 151400 | 1526790260 | 9530 | 9520 | 9550 | 9510 | 7096 |
| 218 | 20240522 | 151300 | 1459090470 | 9510 | 9520 | 9520 | 9500 | 3675 |
| 219 | 20240522 | 151200 | 1424172090 | 9520 | 9470 | 9530 | 9460 | 14913 |
| 220 | 20240522 | 151100 | 1282622310 | 9480 | 9440 | 9480 | 9430 | 7611 |
| 221 | 20240522 | 151000 | 1210672270 | 9440 | 9390 | 9440 | 9390 | 3582 |
| 222 | 20240522 | 150900 | 1176904220 | 9420 | 9410 | 9420 | 9390 | 357 |
| 223 | 20240522 | 150800 | 1173548800 | 9410 | 9410 | 9410 | 9410 | 101 |
| 224 | 20240522 | 150700 | 1172598390 | 9410 | 9420 | 9420 | 9410 | 1150 |
| 225 | 20240522 | 150600 | 1161766020 | 9400 | 9400 | 9420 | 9390 | 2970 |
| 226 | 20240522 | 150500 | 1133837300 | 9390 | 9380 | 9400 | 9380 | 517 |
| 227 | 20240522 | 150400 | 1128982740 | 9370 | 9370 | 9370 | 9370 | 250 |
| 228 | 20240522 | 150300 | 1126640240 | 9360 | 9370 | 9370 | 9360 | 530 |
| 229 | 20240522 | 150200 | 1121677130 | 9380 | 9370 | 9380 | 9370 | 9 |
| 230 | 20240522 | 150100 | 1121592750 | 9360 | 9350 | 9360 | 9350 | 712 |
| 231 | 20240522 | 150000 | 1114928480 | 9350 | 9370 | 9370 | 9350 | 217 |
| 232 | 20240522 | 145900 | 1112897100 | 9370 | 9390 | 9390 | 9370 | 20 |
| 233 | 20240522 | 145800 | 1112709560 | 9390 | 9390 | 9400 | 9390 | 303 |
| 234 | 20240522 | 145700 | 1109862040 | 9400 | 9400 | 9400 | 9360 | 446 |
| 235 | 20240522 | 145600 | 1105684950 | 9400 | 9390 | 9400 | 9390 | 318 |
| 236 | 20240522 | 145500 | 1102698810 | 9390 | 9390 | 9390 | 9390 | 171 |
| 237 | 20240522 | 145400 | 1101093120 | 9390 | 9390 | 9390 | 9390 | 455 |
| 238 | 20240522 | 145300 | 1096820670 | 9390 | 9390 | 9390 | 9380 | 889 |
| 239 | 20240522 | 145200 | 1088473660 | 9390 | 9380 | 9390 | 9380 | 538 |
| 240 | 20240522 | 145100 | 1083421860 | 9380 | 9390 | 9390 | 9380 | 143 |
| 241 | 20240522 | 145000 | 1082079390 | 9390 | 9380 | 9390 | 9380 | 27 |
| 242 | 20240522 | 144900 | 1081825960 | 9390 | 9380 | 9390 | 9370 | 635 |
| 243 | 20240522 | 144800 | 1075865870 | 9390 | 9380 | 9390 | 9380 | 29 |
| 244 | 20240522 | 144700 | 1075593740 | 9380 | 9380 | 9380 | 9370 | 2061 |
| 245 | 20240522 | 144600 | 1056262170 | 9370 | 9390 | 9390 | 9370 | 936 |
| 246 | 20240522 | 144500 | 1047479960 | 9400 | 9400 | 9400 | 9390 | 177 |
| 247 | 20240522 | 144400 | 1045816340 | 9390 | 9420 | 9420 | 9390 | 908 |
| 248 | 20240522 | 144300 | 1037277970 | 9410 | 9370 | 9410 | 9370 | 2251 |
| 249 | 20240522 | 144200 | 1016125920 | 9380 | 9350 | 9380 | 9340 | 3403 |
| 250 | 20240522 | 144100 | 984285540 | 9350 | 9340 | 9350 | 9320 | 3688 |
| 251 | 20240522 | 144000 | 949863330 | 9340 | 9290 | 9340 | 9290 | 3297 |
| 252 | 20240522 | 143900 | 919139250 | 9290 | 9280 | 9290 | 9280 | 37 |
| 253 | 20240522 | 143800 | 918795620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240522 | 143700 | 918795620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240522 | 143600 | 918795620 | 9250 | 9250 | 9250 | 9250 | 40 |
| 256 | 20240522 | 143500 | 918425620 | 9250 | 9310 | 9310 | 9250 | 434 |
| 257 | 20240522 | 143400 | 914408130 | 9320 | 9320 | 9320 | 9320 | 3 |
| 258 | 20240522 | 143300 | 914380170 | 9330 | 9310 | 9330 | 9290 | 2561 |
| 259 | 20240522 | 143200 | 890530800 | 9310 | 9280 | 9310 | 9280 | 2944 |
| 260 | 20240522 | 143100 | 863162840 | 9260 | 9270 | 9270 | 9260 | 100 |
| 261 | 20240522 | 143000 | 862236600 | 9260 | 9290 | 9290 | 9260 | 356 |
| 262 | 20240522 | 142900 | 858932730 | 9290 | 9270 | 9290 | 9270 | 412 |
| 263 | 20240522 | 142800 | 855111990 | 9260 | 9240 | 9260 | 9240 | 1396 |
| 264 | 20240522 | 142700 | 842210590 | 9250 | 9270 | 9270 | 9250 | 290 |
| 265 | 20240522 | 142600 | 839524310 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240522 | 142500 | 839524310 | 9290 | 9290 | 9290 | 9290 | 4632 |
| 267 | 20240522 | 142400 | 796493030 | 9290 | 9290 | 9300 | 9290 | 62 |
| 268 | 20240522 | 142300 | 795916950 | 9290 | 9280 | 9300 | 9280 | 2119 |
| 269 | 20240522 | 142200 | 776236430 | 9270 | 9260 | 9290 | 9240 | 1487 |
| 270 | 20240522 | 142100 | 762453280 | 9280 | 9250 | 9280 | 9250 | 571 |
| 271 | 20240522 | 142000 | 757164520 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240522 | 141900 | 757164520 | 9230 | 9230 | 9230 | 9230 | 300 |
| 273 | 20240522 | 141800 | 754395520 | 9250 | 9240 | 9250 | 9240 | 36 |
| 274 | 20240522 | 141700 | 754062610 | 9220 | 9230 | 9230 | 9220 | 300 |
| 275 | 20240522 | 141600 | 751293810 | 9240 | 9240 | 9240 | 9220 | 1315 |
| 276 | 20240522 | 141500 | 739169310 | 9240 | 9220 | 9240 | 9220 | 27 |
| 277 | 20240522 | 141400 | 738920110 | 9220 | 9170 | 9260 | 9170 | 1807 |
| 278 | 20240522 | 141300 | 722229560 | 9170 | 9170 | 9170 | 9170 | 37 |
| 279 | 20240522 | 141200 | 721890270 | 9220 | 9200 | 9220 | 9200 | 258 |
| 280 | 20240522 | 141100 | 719514030 | 9210 | 9210 | 9210 | 9210 | 24 |
| 281 | 20240522 | 141000 | 719292990 | 9210 | 9210 | 9210 | 9210 | 2 |
| 282 | 20240522 | 140900 | 719274570 | 9160 | 9180 | 9180 | 9160 | 123 |
| 283 | 20240522 | 140800 | 718147770 | 9220 | 9220 | 9220 | 9220 | 1 |
| 284 | 20240522 | 140700 | 718138550 | 9200 | 9200 | 9210 | 9200 | 348 |
| 285 | 20240522 | 140600 | 714936840 | 9200 | 9200 | 9200 | 9200 | 0 |
| 286 | 20240522 | 140500 | 714936840 | 9200 | 9200 | 9200 | 9200 | 74 |
| 287 | 20240522 | 140400 | 714256040 | 9200 | 9200 | 9200 | 9200 | 0 |
| 288 | 20240522 | 140300 | 714256040 | 9200 | 9200 | 9200 | 9200 | 0 |
| 289 | 20240522 | 140200 | 714256040 | 9200 | 9200 | 9200 | 9200 | 0 |
| 290 | 20240522 | 140100 | 714256040 | 9200 | 9160 | 9200 | 9160 | 313 |
| 291 | 20240522 | 140000 | 711388560 | 9190 | 9180 | 9190 | 9180 | 24 |
| 292 | 20240522 | 135900 | 711168220 | 9180 | 9190 | 9190 | 9180 | 2 |
| 293 | 20240522 | 135800 | 711149850 | 9150 | 9220 | 9220 | 9150 | 418 |
| 294 | 20240522 | 135700 | 707319840 | 9180 | 9200 | 9200 | 9180 | 117 |
| 295 | 20240522 | 135600 | 706244450 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240522 | 135500 | 706244450 | 9240 | 9200 | 9240 | 9200 | 201 |
| 297 | 20240522 | 135400 | 704395210 | 9240 | 9240 | 9240 | 9240 | 10 |
| 298 | 20240522 | 135300 | 704302810 | 9240 | 9210 | 9240 | 9200 | 419 |
| 299 | 20240522 | 135200 | 700447180 | 9250 | 9250 | 9250 | 9250 | 3 |
| 300 | 20240522 | 135100 | 700419430 | 9250 | 9240 | 9250 | 9240 | 787 |
| 301 | 20240522 | 135000 | 693147540 | 9200 | 9250 | 9250 | 9200 | 212 |
| 302 | 20240522 | 134900 | 691191290 | 9250 | 9200 | 9250 | 9200 | 501 |
| 303 | 20240522 | 134800 | 686582040 | 9250 | 9260 | 9260 | 9250 | 101 |
| 304 | 20240522 | 134700 | 685646790 | 9260 | 9250 | 9260 | 9250 | 107 |
| 305 | 20240522 | 134600 | 684656040 | 9250 | 9270 | 9270 | 9250 | 442 |
| 306 | 20240522 | 134500 | 680566110 | 9270 | 9250 | 9270 | 9250 | 1087 |
| 307 | 20240522 | 134400 | 670504790 | 9250 | 9250 | 9250 | 9250 | 20 |
| 308 | 20240522 | 134300 | 670319790 | 9250 | 9250 | 9250 | 9240 | 149 |
| 309 | 20240522 | 134200 | 668942910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240522 | 134100 | 668942910 | 9250 | 9260 | 9260 | 9250 | 7 |
| 311 | 20240522 | 134000 | 668878150 | 9170 | 9260 | 9270 | 9170 | 1171 |
| 312 | 20240522 | 133900 | 658032000 | 9270 | 9230 | 9270 | 9230 | 698 |
| 313 | 20240522 | 133800 | 651565930 | 9230 | 9200 | 9260 | 9190 | 1087 |
| 314 | 20240522 | 133700 | 641536060 | 9220 | 9240 | 9240 | 9210 | 976 |
| 315 | 20240522 | 133600 | 632537930 | 9270 | 9260 | 9270 | 9250 | 1511 |
| 316 | 20240522 | 133500 | 618531360 | 9250 | 9250 | 9270 | 9250 | 858 |
| 317 | 20240522 | 133400 | 610589360 | 9250 | 9250 | 9250 | 9240 | 459 |
| 318 | 20240522 | 133300 | 606344540 | 9260 | 9250 | 9260 | 9250 | 265 |
| 319 | 20240522 | 133200 | 603892540 | 9250 | 9260 | 9270 | 9250 | 505 |
| 320 | 20240522 | 133100 | 599214790 | 9270 | 9270 | 9290 | 9270 | 2347 |
| 321 | 20240522 | 133000 | 577453390 | 9280 | 9260 | 9290 | 9260 | 1140 |
| 322 | 20240522 | 132900 | 566881810 | 9270 | 9270 | 9270 | 9250 | 113 |
| 323 | 20240522 | 132800 | 565835800 | 9270 | 9220 | 9290 | 9220 | 3947 |
| 324 | 20240522 | 132700 | 529275050 | 9220 | 9220 | 9220 | 9210 | 209 |
| 325 | 20240522 | 132600 | 527349520 | 9220 | 9250 | 9250 | 9220 | 179 |
| 326 | 20240522 | 132500 | 525695630 | 9250 | 9240 | 9260 | 9240 | 1042 |
| 327 | 20240522 | 132400 | 516058050 | 9240 | 9210 | 9250 | 9210 | 2481 |
| 328 | 20240522 | 132300 | 493139030 | 9210 | 9220 | 9220 | 9210 | 107 |
| 329 | 20240522 | 132200 | 492153440 | 9220 | 9200 | 9220 | 9200 | 907 |
| 330 | 20240522 | 132100 | 483796010 | 9200 | 9180 | 9220 | 9180 | 3603 |
| 331 | 20240522 | 132000 | 450650530 | 9180 | 9140 | 9190 | 9140 | 1487 |
| 332 | 20240522 | 131900 | 437008680 | 9140 | 9140 | 9140 | 9140 | 21 |
| 333 | 20240522 | 131800 | 436816740 | 9160 | 9070 | 9160 | 9070 | 5165 |
| 334 | 20240522 | 131700 | 389637970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 335 | 20240522 | 131600 | 389637970 | 9120 | 9120 | 9120 | 9070 | 382 |
| 336 | 20240522 | 131500 | 386163260 | 9120 | 9120 | 9120 | 9120 | 2 |
| 337 | 20240522 | 131400 | 386145020 | 9140 | 9090 | 9140 | 9090 | 1450 |
| 338 | 20240522 | 131300 | 372931990 | 9100 | 9100 | 9100 | 9090 | 218 |
| 339 | 20240522 | 131200 | 370948690 | 9100 | 9110 | 9110 | 9100 | 228 |
| 340 | 20240522 | 131100 | 368873190 | 9110 | 9080 | 9110 | 9080 | 532 |
| 341 | 20240522 | 131000 | 364032910 | 9100 | 9090 | 9100 | 9090 | 349 |
| 342 | 20240522 | 130900 | 360858260 | 9080 | 9080 | 9080 | 9080 | 582 |
| 343 | 20240522 | 130800 | 355573700 | 9080 | 9070 | 9080 | 9070 | 261 |
| 344 | 20240522 | 130700 | 353204430 | 9070 | 9050 | 9080 | 9050 | 1677 |
| 345 | 20240522 | 130600 | 338018440 | 9040 | 9040 | 9050 | 9040 | 252 |
| 346 | 20240522 | 130500 | 335740350 | 9040 | 9040 | 9040 | 9040 | 34 |
| 347 | 20240522 | 130400 | 335432990 | 9040 | 9020 | 9040 | 9010 | 760 |
| 348 | 20240522 | 130300 | 328566070 | 9030 | 9030 | 9030 | 9030 | 0 |
| 349 | 20240522 | 130200 | 328566070 | 9030 | 9030 | 9030 | 9030 | 0 |
| 350 | 20240522 | 130100 | 328566070 | 9030 | 9020 | 9030 | 9020 | 4 |
| 351 | 20240522 | 130000 | 328529980 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20240522 | 125900 | 328529980 | 9020 | 9010 | 9020 | 9010 | 131 |
| 353 | 20240522 | 125800 | 327348470 | 9020 | 9020 | 9020 | 9020 | 5 |
| 354 | 20240522 | 125700 | 327303370 | 9010 | 9010 | 9010 | 9010 | 1002 |
| 355 | 20240522 | 125600 | 318275350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20240522 | 125500 | 318275350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20240522 | 125400 | 318275350 | 9050 | 9050 | 9050 | 9050 | 3 |
| 358 | 20240522 | 125300 | 318248200 | 9050 | 9020 | 9050 | 9020 | 562 |
| 359 | 20240522 | 125200 | 313171280 | 9000 | 9000 | 9000 | 9000 | 5 |
| 360 | 20240522 | 125100 | 313126280 | 9020 | 9020 | 9020 | 9020 | 2 |
| 361 | 20240522 | 125000 | 313108240 | 9020 | 8990 | 9020 | 8990 | 1049 |
| 362 | 20240522 | 124900 | 303662300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 363 | 20240522 | 124800 | 303662300 | 8990 | 8990 | 8990 | 8990 | 1 |
| 364 | 20240522 | 124700 | 303653310 | 8990 | 8990 | 8990 | 8990 | 0 |
| 365 | 20240522 | 124600 | 303653310 | 8990 | 8990 | 8990 | 8990 | 0 |
| 366 | 20240522 | 124500 | 303653310 | 8990 | 8990 | 8990 | 8960 | 1019 |
| 367 | 20240522 | 124400 | 294516990 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20240522 | 124300 | 294516990 | 9000 | 9000 | 9000 | 9000 | 0 |
| 369 | 20240522 | 124200 | 294516990 | 9000 | 9000 | 9000 | 9000 | 39 |
| 370 | 20240522 | 124100 | 294165990 | 9000 | 9000 | 9000 | 9000 | 200 |
| 371 | 20240522 | 124000 | 292365990 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20240522 | 123900 | 292365990 | 9000 | 9000 | 9000 | 9000 | 10 |
| 373 | 20240522 | 123800 | 292275990 | 9000 | 9000 | 9000 | 9000 | 51 |
| 374 | 20240522 | 123700 | 291816990 | 9000 | 9000 | 9000 | 9000 | 0 |
| 375 | 20240522 | 123600 | 291816990 | 9000 | 9000 | 9000 | 9000 | 10 |
| 376 | 20240522 | 123500 | 291726990 | 9000 | 9000 | 9000 | 9000 | 112 |
| 377 | 20240522 | 123400 | 290718990 | 9000 | 9000 | 9000 | 9000 | 179 |
| 378 | 20240522 | 123300 | 289107990 | 9000 | 8990 | 9000 | 8990 | 611 |
| 379 | 20240522 | 123200 | 283611090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 380 | 20240522 | 123100 | 283611090 | 9000 | 8990 | 9000 | 8990 | 424 |
| 381 | 20240522 | 123000 | 279799320 | 8990 | 8990 | 8990 | 8990 | 43 |
| 382 | 20240522 | 122900 | 279412750 | 8990 | 8990 | 8990 | 8990 | 0 |
| 383 | 20240522 | 122800 | 279412750 | 8990 | 8990 | 8990 | 8990 | 69 |
| 384 | 20240522 | 122700 | 278792440 | 8980 | 8980 | 8980 | 8980 | 45 |
| 385 | 20240522 | 122600 | 278388340 | 8980 | 8970 | 8980 | 8970 | 2 |
| 386 | 20240522 | 122500 | 278370390 | 8980 | 8980 | 8980 | 8980 | 3 |
| 387 | 20240522 | 122400 | 278343450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 388 | 20240522 | 122300 | 278343450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 389 | 20240522 | 122200 | 278343450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 390 | 20240522 | 122100 | 278343450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 391 | 20240522 | 122000 | 278343450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 392 | 20240522 | 121900 | 278343450 | 8980 | 8980 | 8980 | 8980 | 300 |
| 393 | 20240522 | 121800 | 275649450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 394 | 20240522 | 121700 | 275649450 | 8980 | 8970 | 8980 | 8970 | 46 |
| 395 | 20240522 | 121600 | 275236820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 396 | 20240522 | 121500 | 275236820 | 8980 | 8970 | 8980 | 8970 | 63 |
| 397 | 20240522 | 121400 | 274671700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 398 | 20240522 | 121300 | 274671700 | 8970 | 8980 | 8990 | 8970 | 1723 |
| 399 | 20240522 | 121200 | 259200280 | 8980 | 8980 | 8980 | 8980 | 1 |
| 400 | 20240522 | 121100 | 259191300 | 8970 | 8970 | 8970 | 8970 | 100 |
| 401 | 20240522 | 121000 | 258294300 | 8980 | 8980 | 8980 | 8980 | 0 |
| 402 | 20240522 | 120900 | 258294300 | 8980 | 8980 | 8980 | 8980 | 1001 |
| 403 | 20240522 | 120800 | 249305320 | 8980 | 8980 | 8980 | 8980 | 1 |
| 404 | 20240522 | 120700 | 249296340 | 8960 | 8960 | 8960 | 8960 | 1 |
| 405 | 20240522 | 120600 | 249287380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 406 | 20240522 | 120500 | 249287380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 407 | 20240522 | 120400 | 249287380 | 8980 | 8980 | 8980 | 8980 | 2 |
| 408 | 20240522 | 120300 | 249269420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 409 | 20240522 | 120200 | 249269420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 410 | 20240522 | 120100 | 249269420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 411 | 20240522 | 120000 | 249269420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 412 | 20240522 | 115900 | 249269420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 413 | 20240522 | 115800 | 249269420 | 8980 | 8960 | 8980 | 8960 | 101 |
| 414 | 20240522 | 115700 | 248364440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 415 | 20240522 | 115600 | 248364440 | 8980 | 8960 | 8980 | 8960 | 1429 |
| 416 | 20240522 | 115500 | 235560580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 417 | 20240522 | 115400 | 235560580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 418 | 20240522 | 115300 | 235560580 | 8960 | 8960 | 8960 | 8960 | 201 |
| 419 | 20240522 | 115200 | 233759620 | 8950 | 8950 | 8950 | 8950 | 126 |
| 420 | 20240522 | 115100 | 232631920 | 8950 | 8950 | 8950 | 8950 | 0 |
| 421 | 20240522 | 115000 | 232631920 | 8950 | 8950 | 8950 | 8950 | 10 |
| 422 | 20240522 | 114900 | 232542420 | 8950 | 8950 | 8950 | 8950 | 68 |
| 423 | 20240522 | 114800 | 231933820 | 8940 | 8940 | 8940 | 8940 | 0 |
| 424 | 20240522 | 114700 | 231933820 | 8940 | 8950 | 8950 | 8940 | 188 |
| 425 | 20240522 | 114600 | 230252980 | 8950 | 8940 | 8950 | 8940 | 51 |
| 426 | 20240522 | 114500 | 229797030 | 8950 | 8950 | 8950 | 8950 | 0 |
| 427 | 20240522 | 114400 | 229797030 | 8950 | 8950 | 8950 | 8950 | 0 |
| 428 | 20240522 | 114300 | 229797030 | 8950 | 8950 | 8950 | 8950 | 2 |
| 429 | 20240522 | 114200 | 229779130 | 8940 | 8940 | 8940 | 8940 | 165 |
| 430 | 20240522 | 114100 | 228304030 | 8950 | 8950 | 8950 | 8950 | 0 |
| 431 | 20240522 | 114000 | 228304030 | 8950 | 8950 | 8950 | 8950 | 0 |
| 432 | 20240522 | 113900 | 228304030 | 8950 | 8950 | 8950 | 8950 | 21 |
| 433 | 20240522 | 113800 | 228116080 | 8950 | 8950 | 8950 | 8950 | 6 |
| 434 | 20240522 | 113700 | 228062380 | 8950 | 8950 | 8950 | 8950 | 257 |
| 435 | 20240522 | 113600 | 225762230 | 8950 | 8960 | 8960 | 8950 | 51 |
| 436 | 20240522 | 113500 | 225305770 | 8960 | 8960 | 8960 | 8960 | 0 |
| 437 | 20240522 | 113400 | 225305770 | 8960 | 8950 | 8960 | 8950 | 21 |
| 438 | 20240522 | 113300 | 225117810 | 8950 | 8950 | 8950 | 8950 | 7 |
| 439 | 20240522 | 113200 | 225055160 | 8950 | 8950 | 8950 | 8950 | 0 |
| 440 | 20240522 | 113100 | 225055160 | 8950 | 8950 | 8950 | 8950 | 10 |
| 441 | 20240522 | 113000 | 224965660 | 8950 | 8960 | 8960 | 8950 | 212 |
| 442 | 20240522 | 112900 | 223068240 | 8950 | 8950 | 8950 | 8950 | 10 |
| 443 | 20240522 | 112800 | 222978740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 444 | 20240522 | 112700 | 222978740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 445 | 20240522 | 112600 | 222978740 | 8960 | 8950 | 8960 | 8950 | 16 |
| 446 | 20240522 | 112500 | 222835530 | 8950 | 8950 | 8950 | 8950 | 4 |
| 447 | 20240522 | 112400 | 222799730 | 8950 | 8950 | 8950 | 8950 | 0 |
| 448 | 20240522 | 112300 | 222799730 | 8950 | 8940 | 8950 | 8940 | 6 |
| 449 | 20240522 | 112200 | 222746080 | 8950 | 8950 | 8950 | 8950 | 30 |
| 450 | 20240522 | 112100 | 222477580 | 8950 | 8940 | 8950 | 8930 | 195 |
| 451 | 20240522 | 112000 | 220735240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 452 | 20240522 | 111900 | 220735240 | 8960 | 8940 | 8960 | 8930 | 373 |
| 453 | 20240522 | 111800 | 217404280 | 8960 | 8960 | 8960 | 8960 | 2 |
| 454 | 20240522 | 111700 | 217386360 | 8930 | 8930 | 8930 | 8930 | 300 |
| 455 | 20240522 | 111600 | 214707360 | 8960 | 8940 | 8960 | 8930 | 61 |
| 456 | 20240522 | 111500 | 214162020 | 8940 | 8960 | 8960 | 8940 | 1588 |
| 457 | 20240522 | 111400 | 199965280 | 8950 | 8950 | 8960 | 8950 | 1085 |
| 458 | 20240522 | 111300 | 190254520 | 8970 | 8960 | 8970 | 8960 | 26 |
| 459 | 20240522 | 111200 | 190021550 | 8960 | 8950 | 8960 | 8950 | 1001 |
| 460 | 20240522 | 111100 | 181062590 | 8970 | 8970 | 8970 | 8960 | 1818 |
| 461 | 20240522 | 111000 | 164773200 | 8970 | 8960 | 8970 | 8960 | 1017 |
| 462 | 20240522 | 110900 | 155660710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 463 | 20240522 | 110800 | 155660710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 464 | 20240522 | 110700 | 155660710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 465 | 20240522 | 110600 | 155660710 | 8970 | 8970 | 8970 | 8960 | 536 |
| 466 | 20240522 | 110500 | 150856790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 467 | 20240522 | 110400 | 150856790 | 8970 | 8970 | 8970 | 8970 | 12 |
| 468 | 20240522 | 110300 | 150749150 | 8970 | 8970 | 8970 | 8970 | 3 |
| 469 | 20240522 | 110200 | 150722240 | 8970 | 8970 | 8970 | 8970 | 20 |
| 470 | 20240522 | 110100 | 150542840 | 8970 | 8970 | 8970 | 8970 | 1 |
| 471 | 20240522 | 110000 | 150533870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 472 | 20240522 | 105900 | 150533870 | 8980 | 8980 | 8980 | 8980 | 263 |
| 473 | 20240522 | 105800 | 148172130 | 8980 | 8970 | 8980 | 8960 | 358 |
| 474 | 20240522 | 105700 | 144959670 | 8980 | 8980 | 8980 | 8980 | 0 |
| 475 | 20240522 | 105600 | 144959670 | 8980 | 8980 | 8980 | 8980 | 2 |
| 476 | 20240522 | 105500 | 144941710 | 8980 | 8960 | 8980 | 8960 | 2 |
| 477 | 20240522 | 105400 | 144923770 | 8980 | 8970 | 8980 | 8970 | 40 |
| 478 | 20240522 | 105300 | 144564960 | 8990 | 8990 | 8990 | 8970 | 6 |
| 479 | 20240522 | 105200 | 144511080 | 8980 | 8980 | 8980 | 8980 | 0 |
| 480 | 20240522 | 105100 | 144511080 | 8980 | 8980 | 8980 | 8980 | 46 |
| 481 | 20240522 | 105000 | 144098000 | 8980 | 8980 | 8980 | 8980 | 0 |
| 482 | 20240522 | 104900 | 144098000 | 8980 | 8970 | 8980 | 8970 | 5 |
| 483 | 20240522 | 104800 | 144053140 | 8980 | 8980 | 8980 | 8980 | 2 |
| 484 | 20240522 | 104700 | 144035180 | 8980 | 8980 | 8980 | 8980 | 5 |
| 485 | 20240522 | 104600 | 143990280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 486 | 20240522 | 104500 | 143990280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 487 | 20240522 | 104400 | 143990280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 488 | 20240522 | 104300 | 143990280 | 8980 | 8980 | 8980 | 8980 | 0 |
| 489 | 20240522 | 104200 | 143990280 | 8980 | 8960 | 8980 | 8960 | 94 |
| 490 | 20240522 | 104100 | 143146600 | 8980 | 8980 | 8980 | 8960 | 273 |
| 491 | 20240522 | 104000 | 140698800 | 8980 | 8970 | 8980 | 8970 | 6 |
| 492 | 20240522 | 103900 | 140644970 | 8980 | 8970 | 8980 | 8970 | 121 |
| 493 | 20240522 | 103800 | 139559590 | 8980 | 8980 | 8980 | 8980 | 4 |
| 494 | 20240522 | 103700 | 139523670 | 8980 | 8980 | 8980 | 8980 | 0 |
| 495 | 20240522 | 103600 | 139523670 | 8980 | 8980 | 8980 | 8980 | 1 |
| 496 | 20240522 | 103500 | 139514690 | 8970 | 8970 | 8970 | 8970 | 501 |
| 497 | 20240522 | 103400 | 135020720 | 8980 | 8980 | 8980 | 8980 | 0 |
| 498 | 20240522 | 103300 | 135020720 | 8980 | 8980 | 8980 | 8980 | 21 |
| 499 | 20240522 | 103200 | 134832140 | 8980 | 8980 | 8980 | 8980 | 673 |
| 500 | 20240522 | 103100 | 128788600 | 8980 | 8980 | 8980 | 8980 | 9 |
| 501 | 20240522 | 103000 | 128707780 | 8980 | 8970 | 8980 | 8970 | 2 |
| 502 | 20240522 | 102900 | 128689830 | 8980 | 8980 | 8980 | 8980 | 0 |
| 503 | 20240522 | 102800 | 128689830 | 8980 | 8980 | 8980 | 8980 | 0 |
| 504 | 20240522 | 102700 | 128689830 | 8980 | 8980 | 8980 | 8980 | 0 |
| 505 | 20240522 | 102600 | 128689830 | 8980 | 8980 | 8980 | 8980 | 10 |
| 506 | 20240522 | 102500 | 128600030 | 8980 | 8980 | 8980 | 8980 | 20 |
| 507 | 20240522 | 102400 | 128420430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 508 | 20240522 | 102300 | 128420430 | 8980 | 8980 | 8980 | 8980 | 1 |
| 509 | 20240522 | 102200 | 128411450 | 8970 | 8970 | 8970 | 8970 | 213 |
| 510 | 20240522 | 102100 | 126500840 | 8970 | 8970 | 8970 | 8970 | 68 |
| 511 | 20240522 | 102000 | 125890880 | 8980 | 8980 | 8980 | 8980 | 0 |
| 512 | 20240522 | 101900 | 125890880 | 8980 | 8980 | 8980 | 8980 | 1 |
| 513 | 20240522 | 101800 | 125881900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 514 | 20240522 | 101700 | 125881900 | 8980 | 8980 | 8980 | 8980 | 1 |
| 515 | 20240522 | 101600 | 125872920 | 8980 | 8960 | 8980 | 8960 | 543 |
| 516 | 20240522 | 101500 | 121007170 | 8970 | 8970 | 8970 | 8970 | 162 |
| 517 | 20240522 | 101400 | 119554030 | 8980 | 8980 | 8980 | 8980 | 4 |
| 518 | 20240522 | 101300 | 119518110 | 8980 | 8980 | 8980 | 8980 | 1 |
| 519 | 20240522 | 101200 | 119509130 | 8970 | 8980 | 8980 | 8970 | 107 |
| 520 | 20240522 | 101100 | 118549290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 521 | 20240522 | 101000 | 118549290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 522 | 20240522 | 100900 | 118549290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 523 | 20240522 | 100800 | 118549290 | 8980 | 8980 | 8980 | 8970 | 85 |
| 524 | 20240522 | 100700 | 117786820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 525 | 20240522 | 100600 | 117786820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 526 | 20240522 | 100500 | 117786820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 527 | 20240522 | 100400 | 117786820 | 8980 | 8980 | 8980 | 8980 | 1 |
| 528 | 20240522 | 100300 | 117777840 | 8980 | 8950 | 8980 | 8950 | 129 |
| 529 | 20240522 | 100200 | 116623170 | 8960 | 8970 | 8970 | 8960 | 21 |
| 530 | 20240522 | 100100 | 116434960 | 8970 | 8970 | 8970 | 8970 | 1 |
| 531 | 20240522 | 100000 | 116425990 | 8980 | 8960 | 8980 | 8940 | 3 |
| 532 | 20240522 | 095900 | 116399110 | 8940 | 8960 | 8960 | 8940 | 422 |
| 533 | 20240522 | 095800 | 112621210 | 8990 | 8990 | 8990 | 8990 | 200 |
| 534 | 20240522 | 095700 | 110823210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 535 | 20240522 | 095600 | 110823210 | 8990 | 8950 | 8990 | 8950 | 166 |
| 536 | 20240522 | 095500 | 109336320 | 8940 | 8960 | 8960 | 8940 | 1097 |
| 537 | 20240522 | 095400 | 99516990 | 8990 | 8990 | 8990 | 8990 | 0 |
| 538 | 20240522 | 095300 | 99516990 | 8990 | 8990 | 8990 | 8990 | 1 |
| 539 | 20240522 | 095200 | 99508000 | 8990 | 8960 | 8990 | 8960 | 1451 |
| 540 | 20240522 | 095100 | 86500350 | 8990 | 8970 | 8990 | 8970 | 209 |
| 541 | 20240522 | 095000 | 84625600 | 8990 | 8980 | 8990 | 8970 | 1001 |
| 542 | 20240522 | 094900 | 75646580 | 8980 | 8980 | 8980 | 8980 | 1 |
| 543 | 20240522 | 094800 | 75637600 | 8990 | 8990 | 8990 | 8990 | 2 |
| 544 | 20240522 | 094700 | 75619620 | 8980 | 8980 | 8980 | 8980 | 130 |
| 545 | 20240522 | 094600 | 74452220 | 8990 | 8980 | 8990 | 8980 | 12 |
| 546 | 20240522 | 094500 | 74344440 | 8990 | 8990 | 8990 | 8990 | 10 |
| 547 | 20240522 | 094400 | 74254540 | 8980 | 8980 | 8990 | 8980 | 5 |
| 548 | 20240522 | 094300 | 74209630 | 8990 | 8990 | 8990 | 8990 | 48 |
| 549 | 20240522 | 094200 | 73778110 | 8990 | 8990 | 8990 | 8990 | 1 |
| 550 | 20240522 | 094100 | 73769120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 551 | 20240522 | 094000 | 73769120 | 9000 | 9000 | 9000 | 9000 | 100 |
| 552 | 20240522 | 093900 | 72869120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 553 | 20240522 | 093800 | 72869120 | 9000 | 9000 | 9000 | 9000 | 1 |
| 554 | 20240522 | 093700 | 72860120 | 8990 | 8970 | 8990 | 8970 | 1224 |
| 555 | 20240522 | 093600 | 61859820 | 8990 | 8990 | 8990 | 8990 | 1 |
| 556 | 20240522 | 093500 | 61850830 | 8990 | 8980 | 8990 | 8980 | 42 |
| 557 | 20240522 | 093400 | 61473630 | 8990 | 8990 | 8990 | 8990 | 12 |
| 558 | 20240522 | 093300 | 61365750 | 8990 | 8990 | 8990 | 8990 | 1 |
| 559 | 20240522 | 093200 | 61356760 | 8990 | 8970 | 8990 | 8960 | 197 |
| 560 | 20240522 | 093100 | 59590510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 561 | 20240522 | 093000 | 59590510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 562 | 20240522 | 092900 | 59590510 | 8990 | 8990 | 8990 | 8990 | 201 |
| 563 | 20240522 | 092800 | 57783520 | 8990 | 8980 | 8990 | 8950 | 1492 |
| 564 | 20240522 | 092700 | 44420740 | 8990 | 8990 | 8990 | 8990 | 0 |
| 565 | 20240522 | 092600 | 44420740 | 8990 | 8990 | 8990 | 8990 | 263 |
| 566 | 20240522 | 092500 | 42056370 | 8990 | 8990 | 8990 | 8990 | 1 |
| 567 | 20240522 | 092400 | 42047380 | 8960 | 8990 | 8990 | 8960 | 1072 |
| 568 | 20240522 | 092300 | 32427270 | 8980 | 8980 | 8980 | 8980 | 10 |
| 569 | 20240522 | 092200 | 32337470 | 9000 | 8990 | 9000 | 8990 | 358 |
| 570 | 20240522 | 092100 | 29119030 | 8990 | 8980 | 8990 | 8980 | 47 |
| 571 | 20240522 | 092000 | 28696510 | 8970 | 8980 | 8990 | 8970 | 374 |
| 572 | 20240522 | 091900 | 25338680 | 8990 | 8990 | 8990 | 8990 | 8 |
| 573 | 20240522 | 091800 | 25266760 | 8990 | 8990 | 8990 | 8990 | 40 |
| 574 | 20240522 | 091700 | 24907160 | 8990 | 8970 | 8990 | 8970 | 686 |
| 575 | 20240522 | 091600 | 18753720 | 8970 | 8970 | 8970 | 8970 | 9 |
| 576 | 20240522 | 091500 | 18672990 | 8970 | 8980 | 8980 | 8970 | 322 |
| 577 | 20240522 | 091400 | 15783280 | 9000 | 8980 | 9000 | 8980 | 57 |
| 578 | 20240522 | 091300 | 15271340 | 9000 | 8980 | 9000 | 8980 | 144 |
| 579 | 20240522 | 091200 | 13978160 | 8980 | 8980 | 9010 | 8980 | 269 |
| 580 | 20240522 | 091100 | 11562480 | 9010 | 8980 | 9010 | 8980 | 92 |
| 581 | 20240522 | 091000 | 10733860 | 9000 | 9000 | 9000 | 9000 | 30 |
| 582 | 20240522 | 090900 | 10463860 | 9020 | 9020 | 9020 | 9020 | 16 |
| 583 | 20240522 | 090800 | 10319540 | 9020 | 9020 | 9020 | 8990 | 197 |
| 584 | 20240522 | 090700 | 8547550 | 9010 | 9010 | 9010 | 9010 | 2 |
| 585 | 20240522 | 090600 | 8529530 | 9020 | 9010 | 9020 | 9010 | 2 |
| 586 | 20240522 | 090500 | 8511500 | 9000 | 9000 | 9000 | 9000 | 84 |
| 587 | 20240522 | 090400 | 7755500 | 8990 | 9000 | 9000 | 8990 | 21 |
| 588 | 20240522 | 090300 | 7566520 | 9000 | 9020 | 9020 | 9000 | 201 |
| 589 | 20240522 | 090200 | 5753520 | 9030 | 9030 | 9030 | 9030 | 2 |
| 590 | 20240522 | 090100 | 5735460 | 9030 | 8980 | 9030 | 8980 | 21 |
| 591 | 20240522 | 090000 | 5546830 | 8990 | 8990 | 8990 | 8990 | 607 |