33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 3 | 20231030 | 185000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20231030 | 184900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20231030 | 184800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20231030 | 184700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20231030 | 184600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20231030 | 184500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20231030 | 184400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20231030 | 184300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20231030 | 184200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20231030 | 184100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20231030 | 184000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20231030 | 183900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20231030 | 183800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20231030 | 183700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20231030 | 183600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20231030 | 183500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20231030 | 183400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20231030 | 183300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20231030 | 183200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20231030 | 183100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20231030 | 183000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20231030 | 182900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20231030 | 182800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20231030 | 182700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20231030 | 182600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20231030 | 182500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20231030 | 182400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20231030 | 182300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20231030 | 182200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20231030 | 182100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 33 | 20231030 | 182000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20231030 | 181900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20231030 | 181800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20231030 | 181700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20231030 | 181600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20231030 | 181500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20231030 | 181400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20231030 | 181300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20231030 | 181200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20231030 | 181100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20231030 | 181000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20231030 | 180900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20231030 | 180800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20231030 | 180700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20231030 | 180600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20231030 | 180500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20231030 | 180400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20231030 | 180300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20231030 | 180200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20231030 | 180100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20231030 | 180000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20231030 | 175900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20231030 | 175800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20231030 | 175700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20231030 | 175600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20231030 | 175500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20231030 | 175400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20231030 | 175300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20231030 | 175200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20231030 | 175100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 63 | 20231030 | 175000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20231030 | 174900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20231030 | 174800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20231030 | 174700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20231030 | 174600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20231030 | 174500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20231030 | 174400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20231030 | 174300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20231030 | 174200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20231030 | 174100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20231030 | 174000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20231030 | 173900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20231030 | 173800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20231030 | 173700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20231030 | 173600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20231030 | 173500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20231030 | 173400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20231030 | 173300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20231030 | 173200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20231030 | 173100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20231030 | 173000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20231030 | 172900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20231030 | 172800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20231030 | 172700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20231030 | 172600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20231030 | 172500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20231030 | 172400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20231030 | 172300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20231030 | 172200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20231030 | 172100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 93 | 20231030 | 172000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20231030 | 171900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20231030 | 171800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20231030 | 171700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20231030 | 171600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20231030 | 171500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20231030 | 171400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20231030 | 171300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20231030 | 171200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20231030 | 171100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20231030 | 171000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20231030 | 170900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20231030 | 170800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20231030 | 170700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20231030 | 170600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20231030 | 170500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20231030 | 170400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20231030 | 170300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20231030 | 170200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20231030 | 170100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20231030 | 170000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20231030 | 165900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20231030 | 165800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20231030 | 165700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20231030 | 165600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20231030 | 165500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20231030 | 165400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20231030 | 165300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20231030 | 165200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20231030 | 165100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 123 | 20231030 | 165000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20231030 | 164900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20231030 | 164800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20231030 | 164700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20231030 | 164600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20231030 | 164500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20231030 | 164400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20231030 | 164300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20231030 | 164200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20231030 | 164100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20231030 | 164000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20231030 | 163900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20231030 | 163800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20231030 | 163700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20231030 | 163600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20231030 | 163500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20231030 | 163400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20231030 | 163300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20231030 | 163200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20231030 | 163100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20231030 | 163000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20231030 | 162900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20231030 | 162800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20231030 | 162700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20231030 | 162600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20231030 | 162500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20231030 | 162400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20231030 | 162300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20231030 | 162200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20231030 | 162100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 153 | 20231030 | 162000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20231030 | 161900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20231030 | 161800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20231030 | 161700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20231030 | 161600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20231030 | 161500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20231030 | 161400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20231030 | 161300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20231030 | 161200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20231030 | 161100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20231030 | 161000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20231030 | 160900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20231030 | 160800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20231030 | 160700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20231030 | 160600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20231030 | 160500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20231030 | 160400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20231030 | 160300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20231030 | 160200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20231030 | 160100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20231030 | 160000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20231030 | 155900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20231030 | 155800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20231030 | 155700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20231030 | 155600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20231030 | 155500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20231030 | 155400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20231030 | 155300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20231030 | 155200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20231030 | 155100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 183 | 20231030 | 155000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20231030 | 154900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20231030 | 154800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20231030 | 154700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20231030 | 154600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20231030 | 154500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20231030 | 154400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20231030 | 154300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20231030 | 154200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20231030 | 154100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20231030 | 154000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20231030 | 153900 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20231030 | 153800 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20231030 | 153700 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20231030 | 153600 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20231030 | 153500 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20231030 | 153400 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20231030 | 153300 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20231030 | 153200 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20231030 | 153100 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20231030 | 153000 | 135716472600 | 60800 | 60800 | 60800 | 60800 | 37347 |
| 204 | 20231030 | 152900 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20231030 | 152800 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20231030 | 152700 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20231030 | 152600 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20231030 | 152500 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20231030 | 152400 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20231030 | 152300 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20231030 | 152200 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20231030 | 152100 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 213 | 20231030 | 152000 | 133445775000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20231030 | 151900 | 133445775000 | 61100 | 61100 | 61100 | 61000 | 4937 |
| 215 | 20231030 | 151800 | 133144355600 | 61100 | 60900 | 61100 | 60900 | 5717 |
| 216 | 20231030 | 151700 | 132795588200 | 60900 | 60900 | 61000 | 60900 | 3416 |
| 217 | 20231030 | 151600 | 132587358000 | 60900 | 60900 | 61000 | 60900 | 1885 |
| 218 | 20231030 | 151500 | 132472486900 | 60900 | 60800 | 61000 | 60800 | 2695 |
| 219 | 20231030 | 151400 | 132308337700 | 60800 | 60900 | 60900 | 60800 | 3016 |
| 220 | 20231030 | 151300 | 132124713400 | 60900 | 60900 | 61000 | 60800 | 4424 |
| 221 | 20231030 | 151200 | 131855290800 | 60900 | 60900 | 61000 | 60800 | 7872 |
| 222 | 20231030 | 151100 | 131375804800 | 60800 | 60700 | 60900 | 60700 | 3986 |
| 223 | 20231030 | 151000 | 131133344300 | 60800 | 60600 | 60800 | 60500 | 9957 |
| 224 | 20231030 | 150900 | 130529005400 | 60500 | 60600 | 60700 | 60500 | 4719 |
| 225 | 20231030 | 150800 | 130243040500 | 60600 | 60600 | 60700 | 60600 | 4746 |
| 226 | 20231030 | 150700 | 129955347800 | 60600 | 60700 | 60700 | 60600 | 1815 |
| 227 | 20231030 | 150600 | 129845281800 | 60600 | 60500 | 60700 | 60500 | 2495 |
| 228 | 20231030 | 150500 | 129694056200 | 60600 | 60700 | 60700 | 60500 | 4195 |
| 229 | 20231030 | 150400 | 129439950700 | 60700 | 60500 | 60700 | 60500 | 5195 |
| 230 | 20231030 | 150300 | 129125211600 | 60500 | 60600 | 60600 | 60500 | 1488 |
| 231 | 20231030 | 150200 | 129035159700 | 60600 | 60500 | 60600 | 60500 | 1171 |
| 232 | 20231030 | 150100 | 128964286700 | 60500 | 60500 | 60600 | 60500 | 3358 |
| 233 | 20231030 | 150000 | 128760916100 | 60500 | 60500 | 60600 | 60400 | 1728 |
| 234 | 20231030 | 145900 | 128656321000 | 60500 | 60400 | 60600 | 60300 | 2490 |
| 235 | 20231030 | 145800 | 128505837800 | 60500 | 60500 | 60600 | 60400 | 3422 |
| 236 | 20231030 | 145700 | 128298930700 | 60500 | 60400 | 60500 | 60300 | 1975 |
| 237 | 20231030 | 145600 | 128179554200 | 60400 | 60400 | 60500 | 60300 | 3452 |
| 238 | 20231030 | 145500 | 127970937100 | 60400 | 60400 | 60500 | 60400 | 2485 |
| 239 | 20231030 | 145400 | 127820781800 | 60400 | 60500 | 60500 | 60400 | 1891 |
| 240 | 20231030 | 145300 | 127706497800 | 60500 | 60500 | 60500 | 60400 | 2284 |
| 241 | 20231030 | 145200 | 127568463400 | 60400 | 60400 | 60500 | 60400 | 1890 |
| 242 | 20231030 | 145100 | 127454261900 | 60400 | 60400 | 60600 | 60400 | 5473 |
| 243 | 20231030 | 145000 | 127123214100 | 60400 | 60300 | 60500 | 60300 | 3372 |
| 244 | 20231030 | 144900 | 126919599400 | 60300 | 60400 | 60500 | 60300 | 3625 |
| 245 | 20231030 | 144800 | 126700790300 | 60400 | 60400 | 60500 | 60400 | 2360 |
| 246 | 20231030 | 144700 | 126558208700 | 60400 | 60400 | 60500 | 60400 | 2971 |
| 247 | 20231030 | 144600 | 126378585600 | 60400 | 60500 | 60600 | 60400 | 5242 |
| 248 | 20231030 | 144500 | 126061374100 | 60500 | 60600 | 60600 | 60500 | 1800 |
| 249 | 20231030 | 144400 | 125952448300 | 60500 | 60600 | 60700 | 60500 | 2165 |
| 250 | 20231030 | 144300 | 125821254400 | 60600 | 60600 | 60700 | 60500 | 2047 |
| 251 | 20231030 | 144200 | 125697209300 | 60500 | 60700 | 60700 | 60500 | 2819 |
| 252 | 20231030 | 144100 | 125526352000 | 60600 | 60700 | 60700 | 60600 | 1873 |
| 253 | 20231030 | 144000 | 125412808100 | 60600 | 60500 | 60700 | 60500 | 3809 |
| 254 | 20231030 | 143900 | 125181981800 | 60500 | 60500 | 60600 | 60500 | 2219 |
| 255 | 20231030 | 143800 | 125047649900 | 60600 | 60400 | 60600 | 60300 | 5716 |
| 256 | 20231030 | 143700 | 124702037000 | 60400 | 60500 | 60500 | 60300 | 1911 |
| 257 | 20231030 | 143600 | 124586600400 | 60500 | 60400 | 60500 | 60400 | 2337 |
| 258 | 20231030 | 143500 | 124445400100 | 60400 | 60500 | 60500 | 60400 | 2228 |
| 259 | 20231030 | 143400 | 124310793400 | 60500 | 60400 | 60500 | 60400 | 1602 |
| 260 | 20231030 | 143300 | 124213989300 | 60400 | 60400 | 60500 | 60300 | 2341 |
| 261 | 20231030 | 143200 | 124072637000 | 60400 | 60400 | 60500 | 60400 | 1769 |
| 262 | 20231030 | 143100 | 123965762900 | 60500 | 60400 | 60500 | 60300 | 1815 |
| 263 | 20231030 | 143000 | 123856104800 | 60400 | 60300 | 60500 | 60300 | 2505 |
| 264 | 20231030 | 142900 | 123704799100 | 60300 | 60500 | 60500 | 60300 | 2153 |
| 265 | 20231030 | 142800 | 123574785700 | 60400 | 60400 | 60500 | 60300 | 2314 |
| 266 | 20231030 | 142700 | 123435059000 | 60500 | 60400 | 60500 | 60300 | 2369 |
| 267 | 20231030 | 142600 | 123291921800 | 60300 | 60500 | 60500 | 60300 | 1612 |
| 268 | 20231030 | 142500 | 123194590600 | 60500 | 60500 | 60500 | 60300 | 3616 |
| 269 | 20231030 | 142400 | 122976384700 | 60400 | 60500 | 60500 | 60300 | 1843 |
| 270 | 20231030 | 142300 | 122865085100 | 60500 | 60500 | 60500 | 60400 | 1904 |
| 271 | 20231030 | 142200 | 122750034700 | 60400 | 60300 | 60500 | 60300 | 1833 |
| 272 | 20231030 | 142100 | 122639317100 | 60300 | 60400 | 60500 | 60300 | 3777 |
| 273 | 20231030 | 142000 | 122411289700 | 60500 | 60500 | 60600 | 60400 | 2699 |
| 274 | 20231030 | 141900 | 122248104000 | 60600 | 60600 | 60700 | 60500 | 1692 |
| 275 | 20231030 | 141800 | 122145666900 | 60600 | 60700 | 60700 | 60500 | 1425 |
| 276 | 20231030 | 141700 | 122059325200 | 60700 | 60500 | 60700 | 60500 | 6002 |
| 277 | 20231030 | 141600 | 121695290400 | 60500 | 60400 | 60700 | 60400 | 6631 |
| 278 | 20231030 | 141500 | 121293820300 | 60400 | 60400 | 60500 | 60300 | 4590 |
| 279 | 20231030 | 141400 | 121016494100 | 60500 | 60300 | 60500 | 60300 | 2432 |
| 280 | 20231030 | 141300 | 120869613700 | 60300 | 60300 | 60400 | 60300 | 3168 |
| 281 | 20231030 | 141200 | 120678473500 | 60400 | 60300 | 60400 | 60300 | 2442 |
| 282 | 20231030 | 141100 | 120531173100 | 60400 | 60400 | 60500 | 60300 | 2508 |
| 283 | 20231030 | 141000 | 120379737200 | 60300 | 60400 | 60500 | 60300 | 4028 |
| 284 | 20231030 | 140900 | 120136394700 | 60400 | 60600 | 60600 | 60400 | 3266 |
| 285 | 20231030 | 140800 | 119938811900 | 60500 | 60500 | 60600 | 60500 | 2212 |
| 286 | 20231030 | 140700 | 119804941100 | 60500 | 60600 | 60600 | 60500 | 2201 |
| 287 | 20231030 | 140600 | 119671708600 | 60600 | 60600 | 60700 | 60500 | 2711 |
| 288 | 20231030 | 140500 | 119507541100 | 60700 | 60500 | 60700 | 60500 | 3383 |
| 289 | 20231030 | 140400 | 119302535900 | 60500 | 60600 | 60600 | 60500 | 2762 |
| 290 | 20231030 | 140300 | 119135384100 | 60600 | 60600 | 60600 | 60500 | 1863 |
| 291 | 20231030 | 140200 | 119022602500 | 60500 | 60400 | 60600 | 60400 | 1762 |
| 292 | 20231030 | 140100 | 118915977900 | 60500 | 60400 | 60500 | 60400 | 2888 |
| 293 | 20231030 | 140000 | 118741344300 | 60500 | 60400 | 60600 | 60400 | 2201 |
| 294 | 20231030 | 135900 | 118608251200 | 60500 | 60500 | 60600 | 60400 | 2007 |
| 295 | 20231030 | 135800 | 118486866700 | 60600 | 60400 | 60600 | 60400 | 2659 |
| 296 | 20231030 | 135700 | 118325986300 | 60400 | 60400 | 60500 | 60400 | 1330 |
| 297 | 20231030 | 135600 | 118245600700 | 60400 | 60600 | 60600 | 60400 | 1846 |
| 298 | 20231030 | 135500 | 118133996800 | 60600 | 60400 | 60600 | 60400 | 4721 |
| 299 | 20231030 | 135400 | 117848462000 | 60400 | 60300 | 60500 | 60300 | 3199 |
| 300 | 20231030 | 135300 | 117655204200 | 60400 | 60400 | 60500 | 60300 | 1628 |
| 301 | 20231030 | 135200 | 117556893700 | 60400 | 60400 | 60500 | 60300 | 4956 |
| 302 | 20231030 | 135100 | 117257533700 | 60500 | 60400 | 60500 | 60400 | 2161 |
| 303 | 20231030 | 135000 | 117126928400 | 60400 | 60500 | 60500 | 60400 | 1400 |
| 304 | 20231030 | 134900 | 117042318400 | 60400 | 60500 | 60600 | 60400 | 4621 |
| 305 | 20231030 | 134800 | 116762843700 | 60500 | 60600 | 60600 | 60500 | 1621 |
| 306 | 20231030 | 134700 | 116664696500 | 60600 | 60500 | 60600 | 60400 | 5319 |
| 307 | 20231030 | 134600 | 116342915200 | 60500 | 60500 | 60600 | 60400 | 2197 |
| 308 | 20231030 | 134500 | 116209970400 | 60500 | 60600 | 60600 | 60400 | 2611 |
| 309 | 20231030 | 134400 | 116051936700 | 60600 | 60600 | 60600 | 60500 | 1605 |
| 310 | 20231030 | 134300 | 115954786500 | 60500 | 60500 | 60600 | 60500 | 1534 |
| 311 | 20231030 | 134200 | 115861945000 | 60600 | 60500 | 60600 | 60500 | 1575 |
| 312 | 20231030 | 134100 | 115766605000 | 60500 | 60500 | 60600 | 60500 | 2657 |
| 313 | 20231030 | 134000 | 115605806600 | 60600 | 60500 | 60600 | 60500 | 1476 |
| 314 | 20231030 | 133900 | 115516458400 | 60500 | 60400 | 60600 | 60400 | 3302 |
| 315 | 20231030 | 133800 | 115316701800 | 60400 | 60500 | 60500 | 60400 | 1488 |
| 316 | 20231030 | 133700 | 115226787900 | 60400 | 60400 | 60500 | 60400 | 2013 |
| 317 | 20231030 | 133600 | 115105148300 | 60400 | 60500 | 60600 | 60400 | 2560 |
| 318 | 20231030 | 133500 | 114950370800 | 60400 | 60400 | 60500 | 60400 | 2391 |
| 319 | 20231030 | 133400 | 114805806700 | 60400 | 60500 | 60500 | 60400 | 2080 |
| 320 | 20231030 | 133300 | 114680079500 | 60500 | 60500 | 60600 | 60400 | 3328 |
| 321 | 20231030 | 133200 | 114478775200 | 60600 | 60700 | 60700 | 60500 | 1671 |
| 322 | 20231030 | 133100 | 114377623500 | 60600 | 60600 | 60700 | 60500 | 2455 |
| 323 | 20231030 | 133000 | 114228832000 | 60700 | 60500 | 60700 | 60500 | 2411 |
| 324 | 20231030 | 132900 | 114082844600 | 60500 | 60500 | 60600 | 60400 | 2945 |
| 325 | 20231030 | 132800 | 113904545200 | 60500 | 60400 | 60500 | 60400 | 1893 |
| 326 | 20231030 | 132700 | 113790110600 | 60400 | 60400 | 60600 | 60400 | 1372 |
| 327 | 20231030 | 132600 | 113707180300 | 60400 | 60600 | 60600 | 60400 | 2748 |
| 328 | 20231030 | 132500 | 113540966300 | 60600 | 60500 | 60600 | 60500 | 1410 |
| 329 | 20231030 | 132400 | 113455625600 | 60500 | 60600 | 60700 | 60500 | 2881 |
| 330 | 20231030 | 132300 | 113280982600 | 60700 | 60500 | 60700 | 60500 | 2987 |
| 331 | 20231030 | 132200 | 113099975200 | 60600 | 60600 | 60700 | 60500 | 3756 |
| 332 | 20231030 | 132100 | 112872382500 | 60600 | 60800 | 60800 | 60600 | 3649 |
| 333 | 20231030 | 132000 | 112650950000 | 60800 | 60800 | 60900 | 60700 | 2798 |
| 334 | 20231030 | 131900 | 112480914800 | 60800 | 61000 | 61000 | 60700 | 11401 |
| 335 | 20231030 | 131800 | 111786075800 | 61000 | 60800 | 61000 | 60700 | 10857 |
| 336 | 20231030 | 131700 | 111125296500 | 60800 | 60800 | 60800 | 60700 | 2009 |
| 337 | 20231030 | 131600 | 111003232600 | 60700 | 60600 | 60800 | 60600 | 4518 |
| 338 | 20231030 | 131500 | 110728920400 | 60600 | 60700 | 60800 | 60500 | 6718 |
| 339 | 20231030 | 131400 | 110321281100 | 60600 | 60600 | 60700 | 60600 | 7197 |
| 340 | 20231030 | 131300 | 109885019200 | 60700 | 60600 | 60700 | 60600 | 2463 |
| 341 | 20231030 | 131200 | 109735575800 | 60600 | 60500 | 60700 | 60500 | 6434 |
| 342 | 20231030 | 131100 | 109345677000 | 60500 | 60400 | 60600 | 60400 | 6919 |
| 343 | 20231030 | 131000 | 108927231700 | 60400 | 60300 | 60400 | 60300 | 1977 |
| 344 | 20231030 | 130900 | 108807871200 | 60400 | 60200 | 60400 | 60200 | 3350 |
| 345 | 20231030 | 130800 | 108605941100 | 60200 | 60300 | 60300 | 60200 | 1266 |
| 346 | 20231030 | 130700 | 108529665700 | 60300 | 60200 | 60300 | 60200 | 2100 |
| 347 | 20231030 | 130600 | 108403173800 | 60200 | 60200 | 60300 | 60200 | 1202 |
| 348 | 20231030 | 130500 | 108330780100 | 60200 | 60200 | 60300 | 60200 | 1284 |
| 349 | 20231030 | 130400 | 108253429700 | 60300 | 60300 | 60300 | 60200 | 963 |
| 350 | 20231030 | 130300 | 108195416800 | 60300 | 60200 | 60300 | 60100 | 2259 |
| 351 | 20231030 | 130200 | 108059395400 | 60200 | 60100 | 60300 | 60100 | 2343 |
| 352 | 20231030 | 130100 | 107918398200 | 60100 | 60200 | 60200 | 60100 | 3427 |
| 353 | 20231030 | 130000 | 107712404100 | 60100 | 60100 | 60200 | 60100 | 1760 |
| 354 | 20231030 | 125900 | 107606494100 | 60100 | 60100 | 60200 | 60100 | 1803 |
| 355 | 20231030 | 125800 | 107498078700 | 60100 | 60200 | 60200 | 60100 | 1129 |
| 356 | 20231030 | 125700 | 107430200100 | 60100 | 60100 | 60200 | 60000 | 2593 |
| 357 | 20231030 | 125600 | 107274409300 | 60100 | 60100 | 60100 | 60000 | 1949 |
| 358 | 20231030 | 125500 | 107157378500 | 60100 | 60100 | 60200 | 60000 | 1276 |
| 359 | 20231030 | 125400 | 107080725100 | 60100 | 60100 | 60200 | 60100 | 6309 |
| 360 | 20231030 | 125300 | 106701523800 | 60100 | 60200 | 60300 | 60100 | 3956 |
| 361 | 20231030 | 125200 | 106463357800 | 60200 | 60500 | 60500 | 60200 | 2097 |
| 362 | 20231030 | 125100 | 106336848600 | 60500 | 60500 | 60600 | 60400 | 3470 |
| 363 | 20231030 | 125000 | 106126888000 | 60600 | 60500 | 60600 | 60500 | 1589 |
| 364 | 20231030 | 124900 | 106030726800 | 60600 | 60500 | 60600 | 60400 | 4359 |
| 365 | 20231030 | 124800 | 105766879500 | 60500 | 60600 | 60700 | 60500 | 4125 |
| 366 | 20231030 | 124700 | 105516992800 | 60600 | 60300 | 60700 | 60300 | 11081 |
| 367 | 20231030 | 124600 | 104846544300 | 60300 | 60200 | 60400 | 60200 | 2371 |
| 368 | 20231030 | 124500 | 104703569800 | 60200 | 60300 | 60300 | 60200 | 2308 |
| 369 | 20231030 | 124400 | 104564505500 | 60200 | 60300 | 60400 | 60200 | 3179 |
| 370 | 20231030 | 124300 | 104372855400 | 60300 | 60400 | 60400 | 60300 | 1130 |
| 371 | 20231030 | 124200 | 104304686200 | 60400 | 60300 | 60400 | 60300 | 2490 |
| 372 | 20231030 | 124100 | 104154454100 | 60300 | 60200 | 60500 | 60200 | 5504 |
| 373 | 20231030 | 124000 | 103822389200 | 60200 | 60100 | 60300 | 60100 | 7990 |
| 374 | 20231030 | 123900 | 103341467200 | 60200 | 60100 | 60200 | 60100 | 1513 |
| 375 | 20231030 | 123800 | 103250489600 | 60100 | 60200 | 60200 | 60100 | 2715 |
| 376 | 20231030 | 123700 | 103087275500 | 60100 | 60100 | 60200 | 60100 | 1562 |
| 377 | 20231030 | 123600 | 102993378900 | 60100 | 60100 | 60200 | 60100 | 2010 |
| 378 | 20231030 | 123500 | 102872493900 | 60100 | 60200 | 60200 | 60100 | 3004 |
| 379 | 20231030 | 123400 | 102691901300 | 60200 | 60100 | 60200 | 60100 | 797 |
| 380 | 20231030 | 123300 | 102643975200 | 60100 | 60100 | 60200 | 60100 | 1486 |
| 381 | 20231030 | 123200 | 102554598000 | 60100 | 60000 | 60200 | 60000 | 3378 |
| 382 | 20231030 | 123100 | 102351615900 | 60100 | 60100 | 60200 | 60000 | 3224 |
| 383 | 20231030 | 123000 | 102157810800 | 60100 | 59900 | 60200 | 59900 | 9524 |
| 384 | 20231030 | 122900 | 101586111600 | 60000 | 59900 | 60000 | 59900 | 3885 |
| 385 | 20231030 | 122800 | 101353127800 | 59900 | 59900 | 60000 | 59800 | 4175 |
| 386 | 20231030 | 122700 | 101102987400 | 59900 | 59800 | 59900 | 59700 | 3416 |
| 387 | 20231030 | 122600 | 100898706900 | 59700 | 59800 | 59800 | 59700 | 1218 |
| 388 | 20231030 | 122500 | 100825955300 | 59700 | 59600 | 59700 | 59600 | 3413 |
| 389 | 20231030 | 122400 | 100622276300 | 59700 | 59700 | 59700 | 59600 | 1743 |
| 390 | 20231030 | 122300 | 100518308100 | 59700 | 59600 | 59700 | 59600 | 1792 |
| 391 | 20231030 | 122200 | 100411400600 | 59700 | 59700 | 59700 | 59600 | 1289 |
| 392 | 20231030 | 122100 | 100334532500 | 59700 | 59600 | 59700 | 59600 | 1256 |
| 393 | 20231030 | 122000 | 100259622400 | 59600 | 59700 | 59700 | 59600 | 1207 |
| 394 | 20231030 | 121900 | 100187619500 | 59600 | 59600 | 59700 | 59600 | 1540 |
| 395 | 20231030 | 121800 | 100095778100 | 59700 | 59700 | 59700 | 59600 | 1723 |
| 396 | 20231030 | 121700 | 99992997200 | 59700 | 59700 | 59800 | 59600 | 2085 |
| 397 | 20231030 | 121600 | 99868603300 | 59800 | 59700 | 59800 | 59600 | 2579 |
| 398 | 20231030 | 121500 | 99714619800 | 59700 | 59800 | 59800 | 59700 | 1886 |
| 399 | 20231030 | 121400 | 99601995400 | 59800 | 59700 | 59800 | 59700 | 1099 |
| 400 | 20231030 | 121300 | 99536356800 | 59700 | 59700 | 59800 | 59600 | 3164 |
| 401 | 20231030 | 121200 | 99347447900 | 59700 | 59600 | 59700 | 59600 | 3250 |
| 402 | 20231030 | 121100 | 99153500300 | 59700 | 59600 | 59700 | 59600 | 1022 |
| 403 | 20231030 | 121000 | 99092563200 | 59700 | 59600 | 59700 | 59600 | 1508 |
| 404 | 20231030 | 120900 | 99002617400 | 59700 | 59700 | 59800 | 59600 | 4961 |
| 405 | 20231030 | 120800 | 98706572300 | 59700 | 59700 | 59800 | 59700 | 1485 |
| 406 | 20231030 | 120700 | 98617894600 | 59700 | 59700 | 59800 | 59700 | 929 |
| 407 | 20231030 | 120600 | 98562393500 | 59700 | 59700 | 59800 | 59700 | 1395 |
| 408 | 20231030 | 120500 | 98479047400 | 59700 | 59700 | 59800 | 59700 | 1667 |
| 409 | 20231030 | 120400 | 98379497100 | 59800 | 59700 | 59800 | 59700 | 876 |
| 410 | 20231030 | 120300 | 98327176800 | 59700 | 59800 | 59900 | 59700 | 1963 |
| 411 | 20231030 | 120200 | 98209838900 | 59800 | 59800 | 59900 | 59800 | 1395 |
| 412 | 20231030 | 120100 | 98126390100 | 59800 | 59800 | 59900 | 59800 | 1416 |
| 413 | 20231030 | 120000 | 98041678600 | 59800 | 59700 | 59900 | 59700 | 3211 |
| 414 | 20231030 | 115900 | 97849719100 | 59700 | 59600 | 59800 | 59600 | 2631 |
| 415 | 20231030 | 115800 | 97692656100 | 59600 | 59700 | 59700 | 59600 | 3508 |
| 416 | 20231030 | 115700 | 97483326500 | 59600 | 59700 | 59700 | 59600 | 1902 |
| 417 | 20231030 | 115600 | 97369882000 | 59700 | 59600 | 59700 | 59600 | 1471 |
| 418 | 20231030 | 115500 | 97282177900 | 59600 | 59700 | 59700 | 59600 | 2193 |
| 419 | 20231030 | 115400 | 97151373000 | 59600 | 59700 | 59800 | 59600 | 3744 |
| 420 | 20231030 | 115300 | 96927867600 | 59700 | 59700 | 59800 | 59700 | 1022 |
| 421 | 20231030 | 115200 | 96866832900 | 59700 | 59700 | 59800 | 59700 | 2567 |
| 422 | 20231030 | 115100 | 96713441500 | 59700 | 59800 | 59800 | 59700 | 1950 |
| 423 | 20231030 | 115000 | 96596963600 | 59700 | 59700 | 59800 | 59700 | 1806 |
| 424 | 20231030 | 114900 | 96489112500 | 59700 | 59700 | 59800 | 59700 | 2972 |
| 425 | 20231030 | 114800 | 96311644400 | 59700 | 59700 | 59800 | 59700 | 1709 |
| 426 | 20231030 | 114700 | 96209534500 | 59800 | 59800 | 59900 | 59700 | 5281 |
| 427 | 20231030 | 114600 | 95893814600 | 59800 | 59800 | 59900 | 59800 | 3265 |
| 428 | 20231030 | 114500 | 95698421500 | 59800 | 59800 | 59900 | 59800 | 2180 |
| 429 | 20231030 | 114400 | 95568002600 | 59900 | 59800 | 59900 | 59800 | 3045 |
| 430 | 20231030 | 114300 | 95385709300 | 59800 | 59900 | 59900 | 59800 | 2304 |
| 431 | 20231030 | 114200 | 95247886200 | 59800 | 59800 | 59900 | 59800 | 3137 |
| 432 | 20231030 | 114100 | 95060229200 | 59900 | 59900 | 59900 | 59800 | 2475 |
| 433 | 20231030 | 114000 | 94912068100 | 59800 | 59800 | 59900 | 59800 | 1397 |
| 434 | 20231030 | 113900 | 94828494600 | 59900 | 59800 | 59900 | 59800 | 1625 |
| 435 | 20231030 | 113800 | 94731255800 | 59800 | 59800 | 59900 | 59800 | 2524 |
| 436 | 20231030 | 113700 | 94580250500 | 59900 | 59900 | 59900 | 59800 | 2932 |
| 437 | 20231030 | 113600 | 94404703100 | 59900 | 59800 | 59900 | 59800 | 1474 |
| 438 | 20231030 | 113500 | 94316505000 | 59900 | 60100 | 60100 | 59800 | 12870 |
| 439 | 20231030 | 113400 | 93544907600 | 60000 | 60100 | 60100 | 60000 | 3316 |
| 440 | 20231030 | 113300 | 93345749900 | 60100 | 60000 | 60100 | 60000 | 2121 |
| 441 | 20231030 | 113200 | 93218429800 | 60000 | 60100 | 60100 | 60000 | 1566 |
| 442 | 20231030 | 113100 | 93124417500 | 60100 | 60100 | 60100 | 60000 | 2635 |
| 443 | 20231030 | 113000 | 92966228000 | 60000 | 60100 | 60100 | 60000 | 1774 |
| 444 | 20231030 | 112900 | 92859714400 | 60100 | 60100 | 60200 | 60000 | 3551 |
| 445 | 20231030 | 112800 | 92646364200 | 60100 | 60100 | 60200 | 60100 | 1937 |
| 446 | 20231030 | 112700 | 92529907800 | 60100 | 60100 | 60200 | 60100 | 1661 |
| 447 | 20231030 | 112600 | 92430047000 | 60200 | 60100 | 60200 | 60100 | 1879 |
| 448 | 20231030 | 112500 | 92317066100 | 60100 | 60000 | 60200 | 60000 | 3782 |
| 449 | 20231030 | 112400 | 92089903400 | 60000 | 60000 | 60100 | 60000 | 1886 |
| 450 | 20231030 | 112300 | 91976662200 | 60000 | 60100 | 60100 | 60000 | 6323 |
| 451 | 20231030 | 112200 | 91596884100 | 60100 | 60000 | 60100 | 60000 | 3495 |
| 452 | 20231030 | 112100 | 91387009500 | 60000 | 60100 | 60200 | 60000 | 2835 |
| 453 | 20231030 | 112000 | 91216611800 | 60100 | 60200 | 60200 | 60100 | 2229 |
| 454 | 20231030 | 111900 | 91082605100 | 60100 | 60100 | 60200 | 60100 | 1476 |
| 455 | 20231030 | 111800 | 90993876000 | 60200 | 60000 | 60200 | 60000 | 3109 |
| 456 | 20231030 | 111700 | 90807050900 | 60000 | 60100 | 60200 | 60000 | 2538 |
| 457 | 20231030 | 111600 | 90654541200 | 60100 | 60200 | 60200 | 60100 | 3432 |
| 458 | 20231030 | 111500 | 90448232300 | 60200 | 60100 | 60200 | 60100 | 1567 |
| 459 | 20231030 | 111400 | 90354022700 | 60200 | 60000 | 60200 | 60000 | 1759 |
| 460 | 20231030 | 111300 | 90248354700 | 60000 | 60000 | 60100 | 60000 | 2671 |
| 461 | 20231030 | 111200 | 90087922700 | 60100 | 60000 | 60100 | 60000 | 3751 |
| 462 | 20231030 | 111100 | 89862616300 | 60000 | 60100 | 60100 | 60000 | 3009 |
| 463 | 20231030 | 111000 | 89681882400 | 60000 | 60100 | 60100 | 60000 | 4055 |
| 464 | 20231030 | 110900 | 89438312500 | 60100 | 60000 | 60100 | 60000 | 3925 |
| 465 | 20231030 | 110800 | 89202493700 | 60000 | 60000 | 60100 | 60000 | 1906 |
| 466 | 20231030 | 110700 | 89088031300 | 60000 | 59900 | 60100 | 59900 | 5285 |
| 467 | 20231030 | 110600 | 88770944800 | 59900 | 59800 | 60000 | 59800 | 2933 |
| 468 | 20231030 | 110500 | 88595296900 | 59800 | 59800 | 59900 | 59800 | 1609 |
| 469 | 20231030 | 110400 | 88499052700 | 59800 | 59900 | 60000 | 59700 | 3011 |
| 470 | 20231030 | 110300 | 88318807200 | 59800 | 59800 | 59900 | 59700 | 2584 |
| 471 | 20231030 | 110200 | 88164219900 | 59800 | 59700 | 59900 | 59700 | 3945 |
| 472 | 20231030 | 110100 | 87928267500 | 59800 | 59700 | 59800 | 59700 | 4652 |
| 473 | 20231030 | 110000 | 87650282300 | 59700 | 59700 | 59800 | 59600 | 9794 |
| 474 | 20231030 | 105900 | 87065691500 | 59600 | 59700 | 59700 | 59600 | 1893 |
| 475 | 20231030 | 105800 | 86952834300 | 59700 | 59700 | 59800 | 59600 | 5548 |
| 476 | 20231030 | 105700 | 86621697900 | 59700 | 59700 | 59800 | 59700 | 1352 |
| 477 | 20231030 | 105600 | 86540949800 | 59700 | 59700 | 59800 | 59700 | 4297 |
| 478 | 20231030 | 105500 | 86284389300 | 59800 | 59700 | 59800 | 59700 | 2864 |
| 479 | 20231030 | 105400 | 86113330600 | 59700 | 59900 | 60000 | 59700 | 9134 |
| 480 | 20231030 | 105300 | 85566807200 | 60000 | 59900 | 60000 | 59900 | 4230 |
| 481 | 20231030 | 105200 | 85313107600 | 60000 | 59900 | 60000 | 59900 | 2121 |
| 482 | 20231030 | 105100 | 85185990700 | 59900 | 60000 | 60000 | 59900 | 1928 |
| 483 | 20231030 | 105000 | 85070392400 | 60000 | 59900 | 60000 | 59900 | 3072 |
| 484 | 20231030 | 104900 | 84886190800 | 60000 | 59900 | 60000 | 59900 | 3358 |
| 485 | 20231030 | 104800 | 84684820100 | 59900 | 59900 | 60000 | 59900 | 2796 |
| 486 | 20231030 | 104700 | 84517161200 | 60000 | 60000 | 60100 | 59900 | 3009 |
| 487 | 20231030 | 104600 | 84336646700 | 60000 | 59800 | 60000 | 59700 | 8956 |
| 488 | 20231030 | 104500 | 83800313600 | 59800 | 59800 | 59900 | 59800 | 2286 |
| 489 | 20231030 | 104400 | 83663555800 | 59800 | 59800 | 59900 | 59800 | 3728 |
| 490 | 20231030 | 104300 | 83440437800 | 59800 | 60000 | 60000 | 59800 | 5777 |
| 491 | 20231030 | 104200 | 83094476200 | 59900 | 60000 | 60100 | 59900 | 5262 |
| 492 | 20231030 | 104100 | 82778766600 | 60100 | 60100 | 60200 | 60000 | 4038 |
| 493 | 20231030 | 104000 | 82536132900 | 60100 | 59900 | 60200 | 59900 | 5214 |
| 494 | 20231030 | 103900 | 82222968300 | 60000 | 59800 | 60000 | 59800 | 4642 |
| 495 | 20231030 | 103800 | 81944787600 | 59800 | 59600 | 59900 | 59600 | 4024 |
| 496 | 20231030 | 103700 | 81704491900 | 59600 | 59600 | 59800 | 59600 | 2209 |
| 497 | 20231030 | 103600 | 81572749400 | 59600 | 59500 | 59800 | 59500 | 4245 |
| 498 | 20231030 | 103500 | 81319843000 | 59600 | 59400 | 59700 | 59400 | 7516 |
| 499 | 20231030 | 103400 | 80872024900 | 59500 | 59300 | 59500 | 59300 | 6642 |
| 500 | 20231030 | 103300 | 80477459800 | 59400 | 59300 | 59400 | 59300 | 3009 |
| 501 | 20231030 | 103200 | 80298924500 | 59400 | 59500 | 59600 | 59300 | 14299 |
| 502 | 20231030 | 103100 | 79449229000 | 59500 | 59500 | 59600 | 59500 | 2623 |
| 503 | 20231030 | 103000 | 79293058100 | 59600 | 59500 | 59600 | 59500 | 3266 |
| 504 | 20231030 | 102900 | 79098549100 | 59600 | 59700 | 59700 | 59500 | 5086 |
| 505 | 20231030 | 102800 | 78795520900 | 59700 | 59600 | 59700 | 59600 | 2628 |
| 506 | 20231030 | 102700 | 78638800500 | 59600 | 59900 | 59900 | 59500 | 16132 |
| 507 | 20231030 | 102600 | 77676212500 | 59800 | 59900 | 60000 | 59800 | 13305 |
| 508 | 20231030 | 102500 | 76879334000 | 59900 | 59900 | 60000 | 59900 | 3574 |
| 509 | 20231030 | 102400 | 76665063100 | 59900 | 60200 | 60300 | 59900 | 16704 |
| 510 | 20231030 | 102300 | 75661741000 | 60300 | 60300 | 60300 | 60200 | 6236 |
| 511 | 20231030 | 102200 | 75285902100 | 60400 | 60300 | 60400 | 60300 | 2852 |
| 512 | 20231030 | 102100 | 75113826600 | 60300 | 60300 | 60400 | 60200 | 2239 |
| 513 | 20231030 | 102000 | 74978872200 | 60300 | 60100 | 60300 | 60100 | 3172 |
| 514 | 20231030 | 101900 | 74787806200 | 60100 | 60000 | 60200 | 60000 | 3273 |
| 515 | 20231030 | 101800 | 74590961200 | 60100 | 60000 | 60200 | 60000 | 3986 |
| 516 | 20231030 | 101700 | 74351510000 | 60000 | 60000 | 60200 | 60000 | 5472 |
| 517 | 20231030 | 101600 | 74022718600 | 60100 | 60000 | 60100 | 60000 | 4075 |
| 518 | 20231030 | 101500 | 73778065700 | 60000 | 60200 | 60200 | 60000 | 10436 |
| 519 | 20231030 | 101400 | 73150820300 | 60200 | 60200 | 60300 | 60100 | 3172 |
| 520 | 20231030 | 101300 | 72959973100 | 60200 | 60200 | 60300 | 60200 | 4336 |
| 521 | 20231030 | 101200 | 72698816100 | 60300 | 60400 | 60400 | 60200 | 7540 |
| 522 | 20231030 | 101100 | 72244136700 | 60400 | 60500 | 60500 | 60300 | 5827 |
| 523 | 20231030 | 101000 | 71892135600 | 60500 | 60600 | 60700 | 60400 | 7459 |
| 524 | 20231030 | 100900 | 71440345800 | 60600 | 60500 | 60600 | 60400 | 6002 |
| 525 | 20231030 | 100800 | 71077233300 | 60500 | 60400 | 60700 | 60400 | 7669 |
| 526 | 20231030 | 100700 | 70612898900 | 60500 | 60200 | 60600 | 60200 | 8336 |
| 527 | 20231030 | 100600 | 70109089800 | 60300 | 60600 | 60700 | 60200 | 8455 |
| 528 | 20231030 | 100500 | 69597707300 | 60700 | 60400 | 60700 | 60300 | 17645 |
| 529 | 20231030 | 100400 | 68529773400 | 60400 | 60100 | 60400 | 59900 | 12393 |
| 530 | 20231030 | 100300 | 67784631100 | 60100 | 60200 | 60300 | 60000 | 7753 |
| 531 | 20231030 | 100200 | 67318360100 | 60200 | 60100 | 60300 | 60100 | 10763 |
| 532 | 20231030 | 100100 | 66670610800 | 60100 | 60000 | 60200 | 59900 | 12410 |
| 533 | 20231030 | 100000 | 65925503600 | 59900 | 59900 | 60000 | 59800 | 6206 |
| 534 | 20231030 | 095900 | 65553879000 | 59900 | 59700 | 60000 | 59700 | 5017 |
| 535 | 20231030 | 095800 | 65253717000 | 59800 | 59500 | 59800 | 59500 | 5725 |
| 536 | 20231030 | 095700 | 64912030300 | 59500 | 59900 | 59900 | 59500 | 11350 |
| 537 | 20231030 | 095600 | 64234680800 | 59900 | 59900 | 60100 | 59800 | 10249 |
| 538 | 20231030 | 095500 | 63620767900 | 59900 | 59800 | 60100 | 59800 | 20450 |
| 539 | 20231030 | 095400 | 62394494800 | 59800 | 59500 | 60000 | 59500 | 13220 |
| 540 | 20231030 | 095300 | 61604657500 | 59600 | 59400 | 59600 | 59400 | 9918 |
| 541 | 20231030 | 095200 | 61014278700 | 59400 | 59200 | 59600 | 59200 | 9804 |
| 542 | 20231030 | 095100 | 60431279500 | 59300 | 59300 | 59400 | 59200 | 6230 |
| 543 | 20231030 | 095000 | 60062023000 | 59300 | 59600 | 59700 | 59200 | 21069 |
| 544 | 20231030 | 094900 | 58809013900 | 59700 | 59600 | 59700 | 59500 | 11130 |
| 545 | 20231030 | 094800 | 58145102400 | 59600 | 59400 | 59600 | 59400 | 17748 |
| 546 | 20231030 | 094700 | 57088856500 | 59400 | 59300 | 59500 | 59200 | 12991 |
| 547 | 20231030 | 094600 | 56318044700 | 59200 | 59100 | 59300 | 59100 | 3815 |
| 548 | 20231030 | 094500 | 56092196300 | 59100 | 59000 | 59200 | 58900 | 6375 |
| 549 | 20231030 | 094400 | 55715537000 | 59000 | 58900 | 59100 | 58900 | 6050 |
| 550 | 20231030 | 094300 | 55358704300 | 59000 | 59100 | 59200 | 58900 | 7346 |
| 551 | 20231030 | 094200 | 54925097300 | 59100 | 59100 | 59300 | 59000 | 7727 |
| 552 | 20231030 | 094100 | 54467959600 | 59200 | 58900 | 59300 | 58900 | 9026 |
| 553 | 20231030 | 094000 | 53934610300 | 58900 | 58800 | 59100 | 58800 | 8317 |
| 554 | 20231030 | 093900 | 53444736500 | 58900 | 59000 | 59100 | 58800 | 19419 |
| 555 | 20231030 | 093800 | 52299508400 | 59000 | 59000 | 59100 | 58900 | 5906 |
| 556 | 20231030 | 093700 | 51951191100 | 59000 | 59100 | 59200 | 58900 | 12985 |
| 557 | 20231030 | 093600 | 51184582600 | 59100 | 59000 | 59200 | 59000 | 11369 |
| 558 | 20231030 | 093500 | 50513285500 | 59000 | 58900 | 59000 | 58800 | 3068 |
| 559 | 20231030 | 093400 | 50332531500 | 58800 | 58800 | 59000 | 58800 | 5099 |
| 560 | 20231030 | 093300 | 50032243800 | 58800 | 58800 | 59000 | 58800 | 8078 |
| 561 | 20231030 | 093200 | 49556559800 | 59100 | 58600 | 59100 | 58500 | 16520 |
| 562 | 20231030 | 093100 | 48585343400 | 58600 | 58500 | 58800 | 58500 | 7553 |
| 563 | 20231030 | 093000 | 48142785600 | 58500 | 58400 | 58500 | 58400 | 5865 |
| 564 | 20231030 | 092900 | 47799856600 | 58400 | 58700 | 58800 | 58300 | 26419 |
| 565 | 20231030 | 092800 | 46255086700 | 58700 | 58600 | 58800 | 58500 | 6204 |
| 566 | 20231030 | 092700 | 45891260200 | 58700 | 58500 | 58800 | 58400 | 9223 |
| 567 | 20231030 | 092600 | 45350094900 | 58400 | 58500 | 58600 | 58300 | 17275 |
| 568 | 20231030 | 092500 | 44340677300 | 58500 | 58600 | 58600 | 58400 | 15935 |
| 569 | 20231030 | 092400 | 43408685900 | 58500 | 58800 | 58900 | 58500 | 22619 |
| 570 | 20231030 | 092300 | 42082106900 | 58800 | 58800 | 59100 | 58800 | 8937 |
| 571 | 20231030 | 092200 | 41555306800 | 58800 | 59000 | 59000 | 58700 | 9411 |
| 572 | 20231030 | 092100 | 41001445600 | 59000 | 58600 | 59100 | 58500 | 12437 |
| 573 | 20231030 | 092000 | 40270276700 | 58600 | 58600 | 58800 | 58400 | 30551 |
| 574 | 20231030 | 091900 | 38480571400 | 58700 | 59100 | 59300 | 58600 | 32607 |
| 575 | 20231030 | 091800 | 36558953400 | 59200 | 59200 | 59300 | 59000 | 14717 |
| 576 | 20231030 | 091700 | 35688265200 | 59100 | 59000 | 59300 | 58900 | 27408 |
| 577 | 20231030 | 091600 | 34068807300 | 59000 | 58900 | 59200 | 58700 | 20796 |
| 578 | 20231030 | 091500 | 32843723700 | 59000 | 58800 | 59000 | 58600 | 15550 |
| 579 | 20231030 | 091400 | 31928677800 | 58700 | 58600 | 58900 | 58600 | 16123 |
| 580 | 20231030 | 091300 | 30982586800 | 58600 | 58400 | 58800 | 58400 | 15813 |
| 581 | 20231030 | 091200 | 30056331100 | 58400 | 58300 | 58600 | 58200 | 27775 |
| 582 | 20231030 | 091100 | 28433501300 | 58500 | 58000 | 58600 | 58000 | 20981 |
| 583 | 20231030 | 091000 | 27210964200 | 58100 | 58700 | 58800 | 58000 | 63919 |
| 584 | 20231030 | 090900 | 23484541800 | 58700 | 59100 | 59100 | 58500 | 25277 |
| 585 | 20231030 | 090800 | 22000264000 | 59000 | 58500 | 59100 | 58300 | 31699 |
| 586 | 20231030 | 090700 | 20143916600 | 58500 | 58300 | 58700 | 58100 | 38061 |
| 587 | 20231030 | 090600 | 17923705100 | 58400 | 58300 | 58500 | 58200 | 32056 |
| 588 | 20231030 | 090500 | 16054132400 | 58200 | 58400 | 58500 | 57900 | 40163 |
| 589 | 20231030 | 090400 | 13717930000 | 58500 | 59000 | 59300 | 58000 | 45614 |
| 590 | 20231030 | 090300 | 11042973400 | 58900 | 59700 | 59700 | 58600 | 56176 |
| 591 | 20231030 | 090200 | 7727629500 | 59800 | 61000 | 61200 | 59200 | 127389 |
| 592 | 20231030 | 090100 | 0 | 68500 | 68500 | 68500 | 68500 | 0 |
| 593 | 20231030 | 090000 | 0 | 68500 | 68500 | 68500 | 68500 | 0 |