33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 3 | 20231226 | 185000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231226 | 184900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231226 | 184800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231226 | 184700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231226 | 184600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231226 | 184500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231226 | 184400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231226 | 184300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231226 | 184200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231226 | 184100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231226 | 184000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231226 | 183900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231226 | 183800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231226 | 183700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231226 | 183600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231226 | 183500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231226 | 183400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231226 | 183300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231226 | 183200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231226 | 183100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231226 | 183000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231226 | 182900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231226 | 182800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231226 | 182700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231226 | 182600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231226 | 182500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231226 | 182400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231226 | 182300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231226 | 182200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231226 | 182100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 33 | 20231226 | 182000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231226 | 181900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231226 | 181800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231226 | 181700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231226 | 181600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231226 | 181500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231226 | 181400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231226 | 181300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231226 | 181200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231226 | 181100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231226 | 181000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231226 | 180900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231226 | 180800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231226 | 180700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231226 | 180600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231226 | 180500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231226 | 180400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231226 | 180300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231226 | 180200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231226 | 180100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231226 | 180000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231226 | 175900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231226 | 175800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231226 | 175700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231226 | 175600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231226 | 175500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231226 | 175400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231226 | 175300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231226 | 175200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231226 | 175100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 63 | 20231226 | 175000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231226 | 174900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231226 | 174800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231226 | 174700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231226 | 174600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231226 | 174500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231226 | 174400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231226 | 174300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231226 | 174200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231226 | 174100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231226 | 174000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231226 | 173900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231226 | 173800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231226 | 173700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231226 | 173600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231226 | 173500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231226 | 173400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231226 | 173300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231226 | 173200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231226 | 173100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231226 | 173000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231226 | 172900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231226 | 172800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231226 | 172700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231226 | 172600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231226 | 172500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231226 | 172400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231226 | 172300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231226 | 172200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231226 | 172100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 93 | 20231226 | 172000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231226 | 171900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231226 | 171800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231226 | 171700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231226 | 171600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231226 | 171500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231226 | 171400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231226 | 171300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231226 | 171200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231226 | 171100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231226 | 171000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231226 | 170900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231226 | 170800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231226 | 170700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231226 | 170600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231226 | 170500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231226 | 170400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231226 | 170300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231226 | 170200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231226 | 170100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231226 | 170000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231226 | 165900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231226 | 165800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231226 | 165700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231226 | 165600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231226 | 165500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231226 | 165400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231226 | 165300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231226 | 165200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231226 | 165100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 123 | 20231226 | 165000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231226 | 164900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231226 | 164800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231226 | 164700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231226 | 164600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231226 | 164500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231226 | 164400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231226 | 164300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231226 | 164200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231226 | 164100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231226 | 164000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231226 | 163900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231226 | 163800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231226 | 163700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231226 | 163600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231226 | 163500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231226 | 163400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231226 | 163300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231226 | 163200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231226 | 163100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231226 | 163000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231226 | 162900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231226 | 162800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231226 | 162700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231226 | 162600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231226 | 162500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231226 | 162400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231226 | 162300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231226 | 162200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231226 | 162100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 153 | 20231226 | 162000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231226 | 161900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231226 | 161800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231226 | 161700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231226 | 161600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231226 | 161500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231226 | 161400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231226 | 161300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231226 | 161200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231226 | 161100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231226 | 161000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231226 | 160900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231226 | 160800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231226 | 160700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231226 | 160600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231226 | 160500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231226 | 160400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231226 | 160300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231226 | 160200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231226 | 160100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231226 | 160000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231226 | 155900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231226 | 155800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231226 | 155700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231226 | 155600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231226 | 155500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231226 | 155400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231226 | 155300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231226 | 155200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231226 | 155100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 183 | 20231226 | 155000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231226 | 154900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231226 | 154800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231226 | 154700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231226 | 154600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231226 | 154500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231226 | 154400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231226 | 154300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231226 | 154200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231226 | 154100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231226 | 154000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231226 | 153900 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231226 | 153800 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231226 | 153700 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231226 | 153600 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231226 | 153500 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231226 | 153400 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231226 | 153300 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231226 | 153200 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231226 | 153100 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231226 | 153000 | 154016984500 | 12080 | 12080 | 12080 | 12080 | 51017 |
| 204 | 20231226 | 152900 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231226 | 152800 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231226 | 152700 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231226 | 152600 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231226 | 152500 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231226 | 152400 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231226 | 152300 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231226 | 152200 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231226 | 152100 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 213 | 20231226 | 152000 | 153400699140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231226 | 151900 | 153400699140 | 12150 | 12130 | 12190 | 12100 | 23881 |
| 215 | 20231226 | 151800 | 153110158670 | 12120 | 12080 | 12130 | 12050 | 23894 |
| 216 | 20231226 | 151700 | 152821183930 | 12080 | 12090 | 12100 | 12050 | 22748 |
| 217 | 20231226 | 151600 | 152546380590 | 12100 | 12160 | 12170 | 12050 | 32824 |
| 218 | 20231226 | 151500 | 152148997940 | 12160 | 12200 | 12200 | 12150 | 15622 |
| 219 | 20231226 | 151400 | 151958869340 | 12200 | 12190 | 12220 | 12150 | 17369 |
| 220 | 20231226 | 151300 | 151747230290 | 12180 | 12190 | 12240 | 12180 | 17593 |
| 221 | 20231226 | 151200 | 151532468540 | 12180 | 12230 | 12270 | 12110 | 29875 |
| 222 | 20231226 | 151100 | 151168717770 | 12230 | 12290 | 12300 | 12180 | 28489 |
| 223 | 20231226 | 151000 | 150820412970 | 12300 | 12330 | 12330 | 12280 | 4631 |
| 224 | 20231226 | 150900 | 150763392650 | 12330 | 12310 | 12380 | 12310 | 18797 |
| 225 | 20231226 | 150800 | 150531405010 | 12310 | 12340 | 12340 | 12240 | 20119 |
| 226 | 20231226 | 150700 | 150284188750 | 12340 | 12300 | 12360 | 12290 | 10588 |
| 227 | 20231226 | 150600 | 150153768690 | 12290 | 12420 | 12420 | 12240 | 34987 |
| 228 | 20231226 | 150500 | 149723309000 | 12420 | 12370 | 12440 | 12320 | 19251 |
| 229 | 20231226 | 150400 | 149485372440 | 12360 | 12440 | 12440 | 12360 | 8637 |
| 230 | 20231226 | 150300 | 149378396210 | 12450 | 12490 | 12490 | 12440 | 2960 |
| 231 | 20231226 | 150200 | 149341513120 | 12460 | 12440 | 12530 | 12390 | 12515 |
| 232 | 20231226 | 150100 | 149185126180 | 12430 | 12430 | 12430 | 12350 | 24236 |
| 233 | 20231226 | 150000 | 148884795040 | 12420 | 12460 | 12470 | 12420 | 9437 |
| 234 | 20231226 | 145900 | 148767371460 | 12460 | 12560 | 12570 | 12410 | 18351 |
| 235 | 20231226 | 145800 | 148538624750 | 12560 | 12580 | 12590 | 12550 | 4344 |
| 236 | 20231226 | 145700 | 148484019320 | 12560 | 12600 | 12600 | 12550 | 3841 |
| 237 | 20231226 | 145600 | 148435706890 | 12600 | 12560 | 12600 | 12520 | 1859 |
| 238 | 20231226 | 145500 | 148412360510 | 12560 | 12550 | 12560 | 12510 | 2167 |
| 239 | 20231226 | 145400 | 148385193160 | 12550 | 12530 | 12550 | 12510 | 3481 |
| 240 | 20231226 | 145300 | 148341586150 | 12540 | 12500 | 12540 | 12490 | 2568 |
| 241 | 20231226 | 145200 | 148309453020 | 12500 | 12600 | 12600 | 12500 | 10821 |
| 242 | 20231226 | 145100 | 148173830850 | 12580 | 12600 | 12630 | 12550 | 6327 |
| 243 | 20231226 | 145000 | 148094171830 | 12610 | 12600 | 12640 | 12600 | 3666 |
| 244 | 20231226 | 144900 | 148047954510 | 12590 | 12640 | 12640 | 12550 | 15932 |
| 245 | 20231226 | 144800 | 147847337680 | 12640 | 12650 | 12690 | 12630 | 23253 |
| 246 | 20231226 | 144700 | 147552822600 | 12650 | 12640 | 12650 | 12590 | 10000 |
| 247 | 20231226 | 144600 | 147426685870 | 12640 | 12570 | 12710 | 12570 | 35667 |
| 248 | 20231226 | 144500 | 146975790650 | 12570 | 12520 | 12590 | 12520 | 14800 |
| 249 | 20231226 | 144400 | 146790029910 | 12530 | 12480 | 12530 | 12460 | 7841 |
| 250 | 20231226 | 144300 | 146692050560 | 12460 | 12440 | 12490 | 12400 | 11279 |
| 251 | 20231226 | 144200 | 146551716820 | 12440 | 12510 | 12550 | 12400 | 11858 |
| 252 | 20231226 | 144100 | 146403970830 | 12490 | 12570 | 12570 | 12400 | 22289 |
| 253 | 20231226 | 144000 | 146125928980 | 12560 | 12520 | 12590 | 12510 | 11402 |
| 254 | 20231226 | 143900 | 145982753850 | 12520 | 12570 | 12600 | 12500 | 11816 |
| 255 | 20231226 | 143800 | 145834634690 | 12600 | 12640 | 12670 | 12560 | 29822 |
| 256 | 20231226 | 143700 | 145458037590 | 12640 | 12400 | 12640 | 12390 | 48454 |
| 257 | 20231226 | 143600 | 144851642130 | 12410 | 12470 | 12480 | 12340 | 16704 |
| 258 | 20231226 | 143500 | 144644332650 | 12470 | 12500 | 12530 | 12430 | 19841 |
| 259 | 20231226 | 143400 | 144396719850 | 12500 | 12360 | 12500 | 12300 | 40506 |
| 260 | 20231226 | 143300 | 143895101050 | 12370 | 12520 | 12520 | 12360 | 39293 |
| 261 | 20231226 | 143200 | 143406563780 | 12520 | 12600 | 12600 | 12490 | 16674 |
| 262 | 20231226 | 143100 | 143197626250 | 12600 | 12700 | 12710 | 12590 | 19748 |
| 263 | 20231226 | 143000 | 142947575520 | 12700 | 12600 | 12720 | 12590 | 30206 |
| 264 | 20231226 | 142900 | 142565169050 | 12590 | 12550 | 12630 | 12540 | 12174 |
| 265 | 20231226 | 142800 | 142411886240 | 12550 | 12570 | 12620 | 12540 | 17278 |
| 266 | 20231226 | 142700 | 142194623700 | 12580 | 12480 | 12580 | 12450 | 16120 |
| 267 | 20231226 | 142600 | 141992673680 | 12480 | 12520 | 12520 | 12450 | 13509 |
| 268 | 20231226 | 142500 | 141824144580 | 12520 | 12550 | 12600 | 12450 | 43947 |
| 269 | 20231226 | 142400 | 141275257830 | 12540 | 12690 | 12690 | 12500 | 46309 |
| 270 | 20231226 | 142300 | 140692688610 | 12690 | 12610 | 12700 | 12520 | 46980 |
| 271 | 20231226 | 142200 | 140101007030 | 12610 | 12870 | 12870 | 12520 | 81122 |
| 272 | 20231226 | 142100 | 139070375890 | 12870 | 12880 | 12900 | 12870 | 7863 |
| 273 | 20231226 | 142000 | 138969097960 | 12870 | 12940 | 12940 | 12870 | 17460 |
| 274 | 20231226 | 141900 | 138743795410 | 12940 | 12930 | 12990 | 12920 | 3192 |
| 275 | 20231226 | 141800 | 138702464730 | 12930 | 13010 | 13030 | 12930 | 11500 |
| 276 | 20231226 | 141700 | 138553002200 | 13020 | 12990 | 13030 | 12990 | 9350 |
| 277 | 20231226 | 141600 | 138431290250 | 13010 | 12960 | 13030 | 12960 | 9176 |
| 278 | 20231226 | 141500 | 138312033760 | 12950 | 12930 | 12960 | 12910 | 5222 |
| 279 | 20231226 | 141400 | 138244508320 | 12920 | 12940 | 12950 | 12910 | 3109 |
| 280 | 20231226 | 141300 | 138204316760 | 12940 | 12960 | 12970 | 12940 | 3906 |
| 281 | 20231226 | 141200 | 138153709940 | 12970 | 12960 | 12980 | 12960 | 2148 |
| 282 | 20231226 | 141100 | 138125866450 | 12970 | 12990 | 13000 | 12940 | 4229 |
| 283 | 20231226 | 141000 | 138070969470 | 12990 | 12950 | 13000 | 12950 | 2565 |
| 284 | 20231226 | 140900 | 138037679470 | 12950 | 12910 | 12950 | 12890 | 2845 |
| 285 | 20231226 | 140800 | 138000981440 | 12890 | 12930 | 12980 | 12890 | 3426 |
| 286 | 20231226 | 140700 | 137956748760 | 12930 | 13000 | 13030 | 12920 | 9867 |
| 287 | 20231226 | 140600 | 137828515840 | 13010 | 12900 | 13010 | 12880 | 7438 |
| 288 | 20231226 | 140500 | 137732149290 | 12900 | 12900 | 12920 | 12850 | 13453 |
| 289 | 20231226 | 140400 | 137558870970 | 12900 | 12970 | 12980 | 12890 | 18265 |
| 290 | 20231226 | 140300 | 137322607940 | 12980 | 12990 | 12990 | 12960 | 8461 |
| 291 | 20231226 | 140200 | 137212834080 | 12990 | 12990 | 13010 | 12980 | 6428 |
| 292 | 20231226 | 140100 | 137129332680 | 13000 | 13090 | 13110 | 12990 | 23475 |
| 293 | 20231226 | 140000 | 136822780160 | 13110 | 13030 | 13120 | 13030 | 13614 |
| 294 | 20231226 | 135900 | 136644494590 | 13040 | 13050 | 13160 | 13030 | 27597 |
| 295 | 20231226 | 135800 | 136283080660 | 13050 | 13030 | 13190 | 13030 | 65770 |
| 296 | 20231226 | 135700 | 135420556680 | 13040 | 12930 | 13050 | 12920 | 49031 |
| 297 | 20231226 | 135600 | 134783466580 | 12920 | 12890 | 12950 | 12860 | 11406 |
| 298 | 20231226 | 135500 | 134636115820 | 12860 | 12850 | 12890 | 12820 | 7137 |
| 299 | 20231226 | 135400 | 134544272010 | 12830 | 12850 | 12890 | 12820 | 9365 |
| 300 | 20231226 | 135300 | 134423925040 | 12850 | 12880 | 12890 | 12840 | 2597 |
| 301 | 20231226 | 135200 | 134390513840 | 12900 | 12870 | 12910 | 12830 | 5983 |
| 302 | 20231226 | 135100 | 134313602910 | 12870 | 12840 | 12920 | 12830 | 5692 |
| 303 | 20231226 | 135000 | 134240447040 | 12840 | 12950 | 12970 | 12830 | 14055 |
| 304 | 20231226 | 134900 | 134058676320 | 12950 | 12820 | 12950 | 12800 | 19623 |
| 305 | 20231226 | 134800 | 133806492240 | 12820 | 12890 | 12900 | 12820 | 8317 |
| 306 | 20231226 | 134700 | 133699503230 | 12880 | 12870 | 12930 | 12800 | 26681 |
| 307 | 20231226 | 134600 | 133356960370 | 12860 | 12930 | 12930 | 12860 | 10682 |
| 308 | 20231226 | 134500 | 133219203450 | 12930 | 12980 | 12990 | 12920 | 14688 |
| 309 | 20231226 | 134400 | 133028797420 | 12990 | 13010 | 13040 | 12960 | 11276 |
| 310 | 20231226 | 134300 | 132882269260 | 13010 | 12850 | 13010 | 12850 | 16345 |
| 311 | 20231226 | 134200 | 132671017460 | 12880 | 13040 | 13040 | 12840 | 51567 |
| 312 | 20231226 | 134100 | 132004024650 | 13040 | 13020 | 13070 | 13010 | 7105 |
| 313 | 20231226 | 134000 | 131911481250 | 13030 | 13090 | 13090 | 13010 | 4860 |
| 314 | 20231226 | 133900 | 131848098430 | 13090 | 13020 | 13130 | 13010 | 17724 |
| 315 | 20231226 | 133800 | 131616340030 | 13020 | 13060 | 13080 | 13010 | 6773 |
| 316 | 20231226 | 133700 | 131527992810 | 13080 | 13120 | 13120 | 13050 | 8622 |
| 317 | 20231226 | 133600 | 131415172600 | 13110 | 13050 | 13140 | 13050 | 12371 |
| 318 | 20231226 | 133500 | 131252995960 | 13060 | 13020 | 13070 | 13010 | 6852 |
| 319 | 20231226 | 133400 | 131163650310 | 13000 | 13030 | 13040 | 12960 | 30622 |
| 320 | 20231226 | 133300 | 130765743940 | 13040 | 13090 | 13100 | 13030 | 16198 |
| 321 | 20231226 | 133200 | 130554248130 | 13090 | 13100 | 13130 | 13090 | 6647 |
| 322 | 20231226 | 133100 | 130467126190 | 13100 | 13070 | 13120 | 13070 | 9175 |
| 323 | 20231226 | 133000 | 130346948920 | 13070 | 13100 | 13110 | 13060 | 6773 |
| 324 | 20231226 | 132900 | 130258321640 | 13100 | 13140 | 13140 | 13100 | 8503 |
| 325 | 20231226 | 132800 | 130146857260 | 13130 | 13180 | 13200 | 13130 | 13181 |
| 326 | 20231226 | 132700 | 129973150510 | 13150 | 13070 | 13180 | 13060 | 10974 |
| 327 | 20231226 | 132600 | 129829052390 | 13070 | 13110 | 13110 | 13070 | 3875 |
| 328 | 20231226 | 132500 | 129778375660 | 13110 | 13100 | 13110 | 13080 | 4028 |
| 329 | 20231226 | 132400 | 129725640600 | 13100 | 13150 | 13150 | 13090 | 8123 |
| 330 | 20231226 | 132300 | 129619191770 | 13150 | 13110 | 13150 | 13100 | 3781 |
| 331 | 20231226 | 132200 | 129569590870 | 13100 | 13120 | 13140 | 13100 | 5348 |
| 332 | 20231226 | 132100 | 129499488350 | 13120 | 13140 | 13150 | 13110 | 3896 |
| 333 | 20231226 | 132000 | 129448361360 | 13140 | 13170 | 13170 | 13130 | 5784 |
| 334 | 20231226 | 131900 | 129372319800 | 13180 | 13220 | 13220 | 13170 | 13572 |
| 335 | 20231226 | 131800 | 129193239040 | 13220 | 13190 | 13240 | 13180 | 20198 |
| 336 | 20231226 | 131700 | 128926413490 | 13190 | 13130 | 13230 | 13110 | 18207 |
| 337 | 20231226 | 131600 | 128686601640 | 13110 | 13130 | 13170 | 13110 | 6060 |
| 338 | 20231226 | 131500 | 128607020060 | 13160 | 13160 | 13170 | 13120 | 2941 |
| 339 | 20231226 | 131400 | 128568396210 | 13160 | 13160 | 13180 | 13160 | 6649 |
| 340 | 20231226 | 131300 | 128480881290 | 13170 | 13180 | 13190 | 13160 | 2577 |
| 341 | 20231226 | 131200 | 128446943550 | 13180 | 13210 | 13210 | 13150 | 5370 |
| 342 | 20231226 | 131100 | 128376175150 | 13210 | 13120 | 13210 | 13100 | 10299 |
| 343 | 20231226 | 131000 | 128240683040 | 13110 | 13130 | 13130 | 13100 | 2714 |
| 344 | 20231226 | 130900 | 128205099250 | 13130 | 13080 | 13130 | 13080 | 1289 |
| 345 | 20231226 | 130800 | 128188197640 | 13050 | 13060 | 13080 | 13050 | 6809 |
| 346 | 20231226 | 130700 | 128099248740 | 13060 | 13070 | 13080 | 13050 | 3827 |
| 347 | 20231226 | 130600 | 128049267120 | 13070 | 13070 | 13080 | 13060 | 1460 |
| 348 | 20231226 | 130500 | 128030197280 | 13060 | 13070 | 13100 | 13050 | 2701 |
| 349 | 20231226 | 130400 | 127994909780 | 13070 | 13050 | 13070 | 13020 | 5509 |
| 350 | 20231226 | 130300 | 127923055680 | 13040 | 13110 | 13120 | 13040 | 9889 |
| 351 | 20231226 | 130200 | 127793737900 | 13110 | 13120 | 13130 | 13100 | 2845 |
| 352 | 20231226 | 130100 | 127756440270 | 13110 | 13170 | 13170 | 13110 | 4978 |
| 353 | 20231226 | 130000 | 127691050230 | 13150 | 13200 | 13210 | 13150 | 4227 |
| 354 | 20231226 | 125900 | 127635290970 | 13200 | 13190 | 13210 | 13180 | 4266 |
| 355 | 20231226 | 125800 | 127578988770 | 13190 | 13210 | 13220 | 13190 | 5910 |
| 356 | 20231226 | 125700 | 127500953130 | 13210 | 13110 | 13220 | 13100 | 8117 |
| 357 | 20231226 | 125600 | 127394030680 | 13100 | 13120 | 13140 | 13080 | 7805 |
| 358 | 20231226 | 125500 | 127291791060 | 13130 | 13190 | 13210 | 13130 | 7228 |
| 359 | 20231226 | 125400 | 127196583080 | 13190 | 13270 | 13270 | 13180 | 13852 |
| 360 | 20231226 | 125300 | 127013372950 | 13270 | 13210 | 13270 | 13210 | 15262 |
| 361 | 20231226 | 125200 | 126811292330 | 13230 | 13170 | 13250 | 13160 | 18946 |
| 362 | 20231226 | 125100 | 126560842570 | 13170 | 13160 | 13170 | 13150 | 4435 |
| 363 | 20231226 | 125000 | 126502468470 | 13160 | 13160 | 13170 | 13150 | 3049 |
| 364 | 20231226 | 124900 | 126462350180 | 13160 | 13170 | 13170 | 13130 | 8899 |
| 365 | 20231226 | 124800 | 126345301010 | 13170 | 13110 | 13190 | 13100 | 13403 |
| 366 | 20231226 | 124700 | 126169086750 | 13110 | 13040 | 13110 | 13040 | 6151 |
| 367 | 20231226 | 124600 | 126088609780 | 13040 | 13020 | 13040 | 13000 | 10614 |
| 368 | 20231226 | 124500 | 125950518180 | 13020 | 13080 | 13090 | 13020 | 5983 |
| 369 | 20231226 | 124400 | 125872454300 | 13090 | 13090 | 13100 | 13080 | 2134 |
| 370 | 20231226 | 124300 | 125844526800 | 13090 | 13110 | 13120 | 13090 | 3566 |
| 371 | 20231226 | 124200 | 125797809670 | 13110 | 13120 | 13130 | 13090 | 6896 |
| 372 | 20231226 | 124100 | 125707338420 | 13130 | 13080 | 13140 | 13080 | 9212 |
| 373 | 20231226 | 124000 | 125586465420 | 13090 | 13050 | 13090 | 13050 | 3551 |
| 374 | 20231226 | 123900 | 125540075580 | 13050 | 13050 | 13070 | 13040 | 5770 |
| 375 | 20231226 | 123800 | 125464804820 | 13050 | 13080 | 13080 | 13040 | 5880 |
| 376 | 20231226 | 123700 | 125388058730 | 13070 | 13090 | 13090 | 13040 | 6543 |
| 377 | 20231226 | 123600 | 125302582560 | 13090 | 13040 | 13090 | 13040 | 7698 |
| 378 | 20231226 | 123500 | 125201958000 | 13040 | 12960 | 13070 | 12950 | 9499 |
| 379 | 20231226 | 123400 | 125078282110 | 12980 | 12980 | 13030 | 12920 | 10770 |
| 380 | 20231226 | 123300 | 124938538480 | 12970 | 13030 | 13030 | 12920 | 53817 |
| 381 | 20231226 | 123200 | 124240468450 | 13030 | 13060 | 13060 | 13030 | 9383 |
| 382 | 20231226 | 123100 | 124118104280 | 13050 | 13080 | 13080 | 13050 | 9155 |
| 383 | 20231226 | 123000 | 123998565550 | 13070 | 13090 | 13110 | 13070 | 9811 |
| 384 | 20231226 | 122900 | 123870229660 | 13090 | 13060 | 13110 | 13060 | 8138 |
| 385 | 20231226 | 122800 | 123763740760 | 13060 | 13110 | 13120 | 13050 | 30514 |
| 386 | 20231226 | 122700 | 123364985720 | 13120 | 13210 | 13220 | 13110 | 20576 |
| 387 | 20231226 | 122600 | 123094255350 | 13200 | 13200 | 13220 | 13200 | 6768 |
| 388 | 20231226 | 122500 | 123004879860 | 13200 | 13240 | 13240 | 13190 | 8504 |
| 389 | 20231226 | 122400 | 122892574610 | 13210 | 13330 | 13330 | 13210 | 9240 |
| 390 | 20231226 | 122300 | 122769981800 | 13320 | 13320 | 13350 | 13310 | 10408 |
| 391 | 20231226 | 122200 | 122631253640 | 13310 | 13240 | 13320 | 13230 | 15176 |
| 392 | 20231226 | 122100 | 122429748610 | 13240 | 13260 | 13280 | 13240 | 5971 |
| 393 | 20231226 | 122000 | 122350563440 | 13280 | 13250 | 13290 | 13240 | 4998 |
| 394 | 20231226 | 121900 | 122284308830 | 13250 | 13310 | 13310 | 13250 | 5736 |
| 395 | 20231226 | 121800 | 122208105710 | 13310 | 13250 | 13310 | 13250 | 3970 |
| 396 | 20231226 | 121700 | 122155360690 | 13260 | 13370 | 13370 | 13250 | 10226 |
| 397 | 20231226 | 121600 | 122019183260 | 13370 | 13170 | 13430 | 13150 | 30681 |
| 398 | 20231226 | 121500 | 121611589210 | 13170 | 13320 | 13320 | 13160 | 40187 |
| 399 | 20231226 | 121400 | 121079582700 | 13340 | 13330 | 13380 | 13320 | 13046 |
| 400 | 20231226 | 121300 | 120905606320 | 13330 | 13360 | 13360 | 13320 | 11253 |
| 401 | 20231226 | 121200 | 120755482430 | 13360 | 13310 | 13380 | 13310 | 9190 |
| 402 | 20231226 | 121100 | 120632748820 | 13310 | 13340 | 13350 | 13310 | 8734 |
| 403 | 20231226 | 121000 | 120516320350 | 13340 | 13390 | 13410 | 13340 | 24570 |
| 404 | 20231226 | 120900 | 120187612750 | 13390 | 13400 | 13420 | 13370 | 17458 |
| 405 | 20231226 | 120800 | 119953752290 | 13400 | 13430 | 13450 | 13360 | 25742 |
| 406 | 20231226 | 120700 | 119608943440 | 13450 | 13300 | 13450 | 13280 | 53331 |
| 407 | 20231226 | 120600 | 118895719050 | 13280 | 13340 | 13340 | 13280 | 15874 |
| 408 | 20231226 | 120500 | 118684340880 | 13320 | 13220 | 13380 | 13220 | 40208 |
| 409 | 20231226 | 120400 | 118148296150 | 13220 | 13210 | 13250 | 13210 | 4448 |
| 410 | 20231226 | 120300 | 118089468900 | 13250 | 13250 | 13250 | 13180 | 7693 |
| 411 | 20231226 | 120200 | 117987705810 | 13250 | 13250 | 13270 | 13240 | 7522 |
| 412 | 20231226 | 120100 | 117887998340 | 13240 | 13250 | 13290 | 13240 | 11764 |
| 413 | 20231226 | 120000 | 117731950670 | 13250 | 13180 | 13280 | 13170 | 16835 |
| 414 | 20231226 | 115900 | 117509135090 | 13180 | 13220 | 13220 | 13180 | 9052 |
| 415 | 20231226 | 115800 | 117389671320 | 13220 | 13240 | 13240 | 13200 | 11096 |
| 416 | 20231226 | 115700 | 117243044020 | 13240 | 13220 | 13280 | 13210 | 15556 |
| 417 | 20231226 | 115600 | 117037097880 | 13230 | 13290 | 13310 | 13220 | 29378 |
| 418 | 20231226 | 115500 | 116647111140 | 13290 | 13220 | 13350 | 13150 | 74531 |
| 419 | 20231226 | 115400 | 115657700960 | 13230 | 13230 | 13240 | 13170 | 15786 |
| 420 | 20231226 | 115300 | 115449190360 | 13230 | 13160 | 13250 | 13130 | 46278 |
| 421 | 20231226 | 115200 | 114837675640 | 13160 | 13100 | 13170 | 13080 | 7426 |
| 422 | 20231226 | 115100 | 114740150650 | 13100 | 13130 | 13130 | 13090 | 5155 |
| 423 | 20231226 | 115000 | 114672553160 | 13120 | 13150 | 13170 | 13110 | 6168 |
| 424 | 20231226 | 114900 | 114591495960 | 13150 | 13050 | 13160 | 13050 | 16985 |
| 425 | 20231226 | 114800 | 114369270790 | 13050 | 13110 | 13120 | 13050 | 10389 |
| 426 | 20231226 | 114700 | 114233270720 | 13120 | 13170 | 13170 | 13100 | 9477 |
| 427 | 20231226 | 114600 | 114108803470 | 13170 | 13130 | 13180 | 13110 | 11537 |
| 428 | 20231226 | 114500 | 113956940340 | 13170 | 13030 | 13190 | 13030 | 28840 |
| 429 | 20231226 | 114400 | 113578580890 | 13030 | 13010 | 13030 | 13010 | 2126 |
| 430 | 20231226 | 114300 | 113550899310 | 13030 | 13010 | 13030 | 13000 | 4978 |
| 431 | 20231226 | 114200 | 113486138280 | 13030 | 13050 | 13050 | 13000 | 5610 |
| 432 | 20231226 | 114100 | 113413056130 | 13050 | 13010 | 13050 | 13000 | 9087 |
| 433 | 20231226 | 114000 | 113294831690 | 13010 | 13030 | 13050 | 13010 | 4274 |
| 434 | 20231226 | 113900 | 113239163580 | 13020 | 13100 | 13100 | 13020 | 4678 |
| 435 | 20231226 | 113800 | 113178128070 | 13100 | 13070 | 13100 | 13050 | 3955 |
| 436 | 20231226 | 113700 | 113126423980 | 13070 | 13090 | 13090 | 13040 | 2131 |
| 437 | 20231226 | 113600 | 113098584670 | 13090 | 13030 | 13110 | 13020 | 2883 |
| 438 | 20231226 | 113500 | 113060934450 | 13030 | 13030 | 13060 | 13020 | 3683 |
| 439 | 20231226 | 113400 | 113012966950 | 13030 | 13100 | 13110 | 13030 | 6485 |
| 440 | 20231226 | 113300 | 112928164880 | 13110 | 13110 | 13140 | 13080 | 11186 |
| 441 | 20231226 | 113200 | 112781470920 | 13110 | 13070 | 13180 | 13070 | 19349 |
| 442 | 20231226 | 113100 | 112527577050 | 13070 | 12990 | 13080 | 12980 | 5379 |
| 443 | 20231226 | 113000 | 112457480560 | 12990 | 13000 | 13040 | 12990 | 6686 |
| 444 | 20231226 | 112900 | 112370477690 | 13000 | 13030 | 13030 | 12990 | 16307 |
| 445 | 20231226 | 112800 | 112158428410 | 13020 | 13030 | 13050 | 13010 | 5391 |
| 446 | 20231226 | 112700 | 112088180290 | 13030 | 13100 | 13100 | 13010 | 8239 |
| 447 | 20231226 | 112600 | 111980698920 | 13050 | 13110 | 13120 | 13010 | 28151 |
| 448 | 20231226 | 112500 | 111613299780 | 13120 | 13190 | 13210 | 13110 | 14276 |
| 449 | 20231226 | 112400 | 111425564410 | 13210 | 13150 | 13210 | 13080 | 19458 |
| 450 | 20231226 | 112300 | 111170166440 | 13140 | 13140 | 13250 | 13120 | 67687 |
| 451 | 20231226 | 112200 | 110277056320 | 13160 | 13110 | 13190 | 13100 | 75298 |
| 452 | 20231226 | 112100 | 109285846150 | 13110 | 12980 | 13110 | 12980 | 56132 |
| 453 | 20231226 | 112000 | 108552053890 | 12980 | 13000 | 13010 | 12970 | 24366 |
| 454 | 20231226 | 111900 | 108235461790 | 13000 | 12880 | 13010 | 12860 | 41387 |
| 455 | 20231226 | 111800 | 107699019190 | 12880 | 12790 | 12910 | 12780 | 10493 |
| 456 | 20231226 | 111700 | 107564277430 | 12800 | 12830 | 12840 | 12780 | 13534 |
| 457 | 20231226 | 111600 | 107390971500 | 12830 | 12840 | 12880 | 12820 | 6187 |
| 458 | 20231226 | 111500 | 107311509830 | 12840 | 12850 | 12940 | 12830 | 9505 |
| 459 | 20231226 | 111400 | 107188978310 | 12840 | 12840 | 12850 | 12800 | 9434 |
| 460 | 20231226 | 111300 | 107068053140 | 12840 | 12830 | 12920 | 12810 | 18517 |
| 461 | 20231226 | 111200 | 106829520300 | 12840 | 12840 | 12850 | 12740 | 63069 |
| 462 | 20231226 | 111100 | 106022965850 | 12840 | 12910 | 12930 | 12830 | 18004 |
| 463 | 20231226 | 111000 | 105791407690 | 12910 | 12960 | 12980 | 12910 | 8423 |
| 464 | 20231226 | 110900 | 105682380160 | 12960 | 12880 | 12970 | 12870 | 9351 |
| 465 | 20231226 | 110800 | 105561493730 | 12890 | 12960 | 12970 | 12840 | 32526 |
| 466 | 20231226 | 110700 | 105141877440 | 12970 | 12970 | 12970 | 12930 | 8913 |
| 467 | 20231226 | 110600 | 105026499350 | 12970 | 13040 | 13050 | 12930 | 17518 |
| 468 | 20231226 | 110500 | 104799297990 | 13050 | 13000 | 13060 | 12990 | 2461 |
| 469 | 20231226 | 110400 | 104767191560 | 12980 | 13030 | 13040 | 12980 | 5946 |
| 470 | 20231226 | 110300 | 104689875480 | 13050 | 13050 | 13070 | 13030 | 7483 |
| 471 | 20231226 | 110200 | 104592181970 | 13070 | 13030 | 13070 | 13020 | 6172 |
| 472 | 20231226 | 110100 | 104511675510 | 13030 | 13060 | 13060 | 12950 | 15311 |
| 473 | 20231226 | 110000 | 104312728830 | 13060 | 13090 | 13090 | 13040 | 6065 |
| 474 | 20231226 | 105900 | 104233454640 | 13090 | 13010 | 13120 | 13000 | 15554 |
| 475 | 20231226 | 105800 | 104030199810 | 13010 | 13040 | 13050 | 12920 | 10527 |
| 476 | 20231226 | 105700 | 103893361460 | 13040 | 12950 | 13050 | 12950 | 11035 |
| 477 | 20231226 | 105600 | 103749934610 | 12950 | 13020 | 13030 | 12920 | 21267 |
| 478 | 20231226 | 105500 | 103473958650 | 13030 | 13070 | 13070 | 13020 | 6160 |
| 479 | 20231226 | 105400 | 103393603920 | 13070 | 13020 | 13070 | 13000 | 12399 |
| 480 | 20231226 | 105300 | 103232105840 | 13030 | 13070 | 13070 | 13020 | 13873 |
| 481 | 20231226 | 105200 | 103051151030 | 13070 | 13070 | 13100 | 13050 | 8516 |
| 482 | 20231226 | 105100 | 102939918120 | 13080 | 13110 | 13110 | 13070 | 11180 |
| 483 | 20231226 | 105000 | 102793625380 | 13110 | 13040 | 13120 | 13040 | 16712 |
| 484 | 20231226 | 104900 | 102574805340 | 13040 | 13090 | 13090 | 13010 | 12447 |
| 485 | 20231226 | 104800 | 102412433350 | 13090 | 13030 | 13130 | 13030 | 27118 |
| 486 | 20231226 | 104700 | 102057368500 | 13020 | 13050 | 13050 | 12960 | 31089 |
| 487 | 20231226 | 104600 | 101653078950 | 13040 | 13070 | 13100 | 13040 | 39703 |
| 488 | 20231226 | 104500 | 101133741360 | 13060 | 13070 | 13090 | 13030 | 25334 |
| 489 | 20231226 | 104400 | 100802686900 | 13080 | 12930 | 13080 | 12830 | 108994 |
| 490 | 20231226 | 104300 | 99394285140 | 12930 | 12920 | 12990 | 12900 | 48619 |
| 491 | 20231226 | 104200 | 98765118530 | 12920 | 12970 | 13040 | 12910 | 70500 |
| 492 | 20231226 | 104100 | 97850831600 | 12990 | 13110 | 13130 | 12970 | 75020 |
| 493 | 20231226 | 104000 | 96873362810 | 13110 | 13280 | 13290 | 13030 | 57242 |
| 494 | 20231226 | 103900 | 96121450200 | 13280 | 13270 | 13310 | 13250 | 23829 |
| 495 | 20231226 | 103800 | 95805012940 | 13270 | 13180 | 13280 | 13170 | 22868 |
| 496 | 20231226 | 103700 | 95502044900 | 13180 | 13200 | 13200 | 13150 | 21398 |
| 497 | 20231226 | 103600 | 95220151890 | 13200 | 13190 | 13210 | 13150 | 24232 |
| 498 | 20231226 | 103500 | 94900661450 | 13190 | 13210 | 13250 | 13130 | 39530 |
| 499 | 20231226 | 103400 | 94379126090 | 13170 | 13270 | 13270 | 13150 | 76102 |
| 500 | 20231226 | 103300 | 93373909450 | 13270 | 13460 | 13460 | 13230 | 82977 |
| 501 | 20231226 | 103200 | 92268564440 | 13460 | 13380 | 13460 | 13370 | 23074 |
| 502 | 20231226 | 103100 | 91959144500 | 13380 | 13460 | 13460 | 13360 | 60251 |
| 503 | 20231226 | 103000 | 91151865590 | 13450 | 13530 | 13570 | 13450 | 35469 |
| 504 | 20231226 | 102900 | 90672682140 | 13530 | 13420 | 13530 | 13400 | 56151 |
| 505 | 20231226 | 102800 | 89917751380 | 13430 | 13510 | 13530 | 13420 | 40342 |
| 506 | 20231226 | 102700 | 89374115560 | 13510 | 13560 | 13600 | 13460 | 70783 |
| 507 | 20231226 | 102600 | 88417128600 | 13560 | 13640 | 13690 | 13560 | 86391 |
| 508 | 20231226 | 102500 | 87240640430 | 13640 | 13580 | 13880 | 13510 | 425581 |
| 509 | 20231226 | 102400 | 81365602050 | 13580 | 13510 | 13670 | 13410 | 84406 |
| 510 | 20231226 | 102300 | 80220492800 | 13510 | 13560 | 13570 | 13450 | 52686 |
| 511 | 20231226 | 102200 | 79508516040 | 13550 | 13540 | 13570 | 13480 | 40025 |
| 512 | 20231226 | 102100 | 78967140030 | 13540 | 13480 | 13700 | 13460 | 79579 |
| 513 | 20231226 | 102000 | 77885853770 | 13470 | 13380 | 13660 | 13370 | 93520 |
| 514 | 20231226 | 101900 | 76618166030 | 13370 | 13520 | 13600 | 13320 | 103551 |
| 515 | 20231226 | 101800 | 75223282260 | 13510 | 13480 | 13700 | 13470 | 198599 |
| 516 | 20231226 | 101700 | 72527586810 | 13480 | 13280 | 13480 | 13250 | 175440 |
| 517 | 20231226 | 101600 | 70180364160 | 13280 | 13020 | 13300 | 13010 | 110061 |
| 518 | 20231226 | 101500 | 68728175370 | 13040 | 13110 | 13110 | 12980 | 71514 |
| 519 | 20231226 | 101400 | 67796659150 | 13110 | 13080 | 13170 | 13060 | 54779 |
| 520 | 20231226 | 101300 | 67078481910 | 13080 | 13050 | 13240 | 13000 | 118664 |
| 521 | 20231226 | 101200 | 65520480360 | 13050 | 13170 | 13170 | 13050 | 85668 |
| 522 | 20231226 | 101100 | 64397800790 | 13140 | 13190 | 13280 | 13060 | 205652 |
| 523 | 20231226 | 101000 | 61686992610 | 13190 | 12970 | 13220 | 12860 | 319233 |
| 524 | 20231226 | 100900 | 57503215290 | 12970 | 12450 | 13080 | 12430 | 429900 |
| 525 | 20231226 | 100800 | 51996890300 | 12450 | 12250 | 12470 | 12170 | 109704 |
| 526 | 20231226 | 100700 | 50648983840 | 12250 | 12140 | 12300 | 12130 | 80117 |
| 527 | 20231226 | 100600 | 49670952870 | 12130 | 12260 | 12350 | 12060 | 125954 |
| 528 | 20231226 | 100500 | 48134082470 | 12280 | 12520 | 12570 | 12210 | 115822 |
| 529 | 20231226 | 100400 | 46703684100 | 12520 | 12280 | 12600 | 12280 | 144163 |
| 530 | 20231226 | 100300 | 44903787720 | 12280 | 12280 | 12500 | 12270 | 113389 |
| 531 | 20231226 | 100200 | 43500490870 | 12300 | 12470 | 12790 | 12160 | 314412 |
| 532 | 20231226 | 100100 | 39564791380 | 12470 | 12670 | 12710 | 12280 | 255110 |
| 533 | 20231226 | 100000 | 36368832940 | 12670 | 12670 | 12670 | 12670 | 0 |
| 534 | 20231226 | 095900 | 36368832940 | 12670 | 12220 | 12670 | 12220 | 177393 |
| 535 | 20231226 | 095800 | 34153134020 | 12230 | 12360 | 12380 | 12050 | 256633 |
| 536 | 20231226 | 095700 | 31021385870 | 12360 | 12100 | 12480 | 12000 | 460150 |
| 537 | 20231226 | 095600 | 25393477650 | 12110 | 11550 | 12240 | 11500 | 777246 |
| 538 | 20231226 | 095500 | 16124546430 | 11500 | 11520 | 11550 | 11460 | 160924 |
| 539 | 20231226 | 095400 | 14271958210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 540 | 20231226 | 095300 | 14271958210 | 11460 | 10460 | 11460 | 10430 | 490317 |
| 541 | 20231226 | 095200 | 8833828290 | 10460 | 10320 | 10460 | 10290 | 10028 |
| 542 | 20231226 | 095100 | 8729352730 | 10290 | 10330 | 10330 | 10290 | 911 |
| 543 | 20231226 | 095000 | 8719959120 | 10330 | 10330 | 10330 | 10270 | 6588 |
| 544 | 20231226 | 094900 | 8652060460 | 10330 | 10340 | 10340 | 10330 | 774 |
| 545 | 20231226 | 094800 | 8644057590 | 10330 | 10420 | 10420 | 10330 | 8247 |
| 546 | 20231226 | 094700 | 8558483000 | 10400 | 10380 | 10420 | 10350 | 7236 |
| 547 | 20231226 | 094600 | 8483326390 | 10390 | 10350 | 10430 | 10330 | 10939 |
| 548 | 20231226 | 094500 | 8369728320 | 10360 | 10300 | 10390 | 10270 | 4351 |
| 549 | 20231226 | 094400 | 8324826450 | 10300 | 10320 | 10330 | 10290 | 1970 |
| 550 | 20231226 | 094300 | 8304530440 | 10340 | 10330 | 10340 | 10300 | 4780 |
| 551 | 20231226 | 094200 | 8255192210 | 10330 | 10190 | 10330 | 10160 | 5519 |
| 552 | 20231226 | 094100 | 8198602410 | 10190 | 10230 | 10230 | 10130 | 2334 |
| 553 | 20231226 | 094000 | 8174923570 | 10150 | 10260 | 10260 | 10130 | 18246 |
| 554 | 20231226 | 093900 | 7989240890 | 10260 | 10230 | 10290 | 10230 | 1644 |
| 555 | 20231226 | 093800 | 7972385830 | 10220 | 10240 | 10260 | 10220 | 1795 |
| 556 | 20231226 | 093700 | 7954023450 | 10220 | 10280 | 10290 | 10210 | 8792 |
| 557 | 20231226 | 093600 | 7863958620 | 10270 | 10280 | 10310 | 10250 | 4465 |
| 558 | 20231226 | 093500 | 7818102030 | 10290 | 10310 | 10390 | 10240 | 14152 |
| 559 | 20231226 | 093400 | 7672404650 | 10320 | 10300 | 10330 | 10280 | 8504 |
| 560 | 20231226 | 093300 | 7584770900 | 10300 | 10270 | 10400 | 10240 | 17265 |
| 561 | 20231226 | 093200 | 7406752240 | 10280 | 10390 | 10500 | 10260 | 31542 |
| 562 | 20231226 | 093100 | 7078306320 | 10390 | 10250 | 10470 | 10210 | 34180 |
| 563 | 20231226 | 093000 | 6723677440 | 10250 | 10240 | 10270 | 10200 | 3538 |
| 564 | 20231226 | 092900 | 6687492790 | 10220 | 10260 | 10260 | 10220 | 1621 |
| 565 | 20231226 | 092800 | 6670899090 | 10210 | 10240 | 10270 | 10210 | 9580 |
| 566 | 20231226 | 092700 | 6572754650 | 10230 | 10160 | 10280 | 10160 | 14681 |
| 567 | 20231226 | 092600 | 6422390050 | 10190 | 10120 | 10190 | 10110 | 5307 |
| 568 | 20231226 | 092500 | 6368536170 | 10120 | 10150 | 10150 | 10120 | 2486 |
| 569 | 20231226 | 092400 | 6343330450 | 10150 | 10140 | 10150 | 10100 | 6476 |
| 570 | 20231226 | 092300 | 6277733720 | 10140 | 10170 | 10180 | 10140 | 7529 |
| 571 | 20231226 | 092200 | 6201253410 | 10160 | 10050 | 10160 | 10040 | 9721 |
| 572 | 20231226 | 092100 | 6102994080 | 10040 | 10030 | 10070 | 10030 | 9472 |
| 573 | 20231226 | 092000 | 6007838840 | 10040 | 10030 | 10070 | 10010 | 15100 |
| 574 | 20231226 | 091900 | 5856506200 | 10050 | 10060 | 10110 | 10020 | 18911 |
| 575 | 20231226 | 091800 | 5666500010 | 10060 | 10080 | 10130 | 10050 | 12255 |
| 576 | 20231226 | 091700 | 5542829050 | 10040 | 10130 | 10130 | 10030 | 32763 |
| 577 | 20231226 | 091600 | 5213210390 | 10120 | 10120 | 10180 | 10120 | 12141 |
| 578 | 20231226 | 091500 | 5090109090 | 10090 | 10190 | 10200 | 10080 | 32072 |
| 579 | 20231226 | 091400 | 4765331600 | 10200 | 10180 | 10230 | 10160 | 11369 |
| 580 | 20231226 | 091300 | 4649687710 | 10180 | 10230 | 10240 | 10170 | 33052 |
| 581 | 20231226 | 091200 | 4313104580 | 10220 | 10280 | 10310 | 10220 | 20891 |
| 582 | 20231226 | 091100 | 4099019080 | 10280 | 10320 | 10320 | 10250 | 21387 |
| 583 | 20231226 | 091000 | 3879233350 | 10320 | 10330 | 10360 | 10300 | 9368 |
| 584 | 20231226 | 090900 | 3782510060 | 10320 | 10420 | 10420 | 10310 | 8855 |
| 585 | 20231226 | 090800 | 3690872150 | 10380 | 10310 | 10430 | 10260 | 50504 |
| 586 | 20231226 | 090700 | 3170134220 | 10310 | 10370 | 10450 | 10310 | 31935 |
| 587 | 20231226 | 090600 | 2839980950 | 10360 | 10380 | 10480 | 10360 | 15785 |
| 588 | 20231226 | 090500 | 2675962700 | 10380 | 10400 | 10520 | 10370 | 18587 |
| 589 | 20231226 | 090400 | 2482149900 | 10400 | 10380 | 10520 | 10350 | 28030 |
| 590 | 20231226 | 090300 | 2190733540 | 10380 | 10430 | 10570 | 10370 | 44982 |
| 591 | 20231226 | 090200 | 1720924180 | 10420 | 10650 | 10670 | 10420 | 35800 |
| 592 | 20231226 | 090100 | 1343009720 | 10640 | 10540 | 10740 | 10510 | 43836 |
| 593 | 20231226 | 090000 | 875653440 | 10500 | 10420 | 10570 | 10410 | 83842 |