33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 3 | 20241210 | 185100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20241210 | 185000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20241210 | 184900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20241210 | 184800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20241210 | 184700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20241210 | 184600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20241210 | 184500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20241210 | 184400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20241210 | 184300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20241210 | 184200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20241210 | 184100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20241210 | 184000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20241210 | 183900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20241210 | 183800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20241210 | 183700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20241210 | 183600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20241210 | 183500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20241210 | 183400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20241210 | 183300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20241210 | 183200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20241210 | 183100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20241210 | 183000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20241210 | 182900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20241210 | 182800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20241210 | 182700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20241210 | 182600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20241210 | 182500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20241210 | 182400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20241210 | 182300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20241210 | 182200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 33 | 20241210 | 182100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20241210 | 182000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20241210 | 181900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20241210 | 181800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20241210 | 181700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20241210 | 181600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20241210 | 181500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20241210 | 181400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20241210 | 181300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20241210 | 181200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20241210 | 181100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20241210 | 181000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20241210 | 180900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20241210 | 180800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20241210 | 180700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20241210 | 180600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20241210 | 180500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20241210 | 180400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20241210 | 180300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20241210 | 180200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20241210 | 180100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20241210 | 180000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20241210 | 175900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20241210 | 175800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20241210 | 175700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20241210 | 175600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20241210 | 175500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20241210 | 175400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20241210 | 175300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20241210 | 175200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 63 | 20241210 | 175100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20241210 | 175000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20241210 | 174900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20241210 | 174800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20241210 | 174700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20241210 | 174600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20241210 | 174500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20241210 | 174400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20241210 | 174300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20241210 | 174200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20241210 | 174100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20241210 | 174000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20241210 | 173900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20241210 | 173800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20241210 | 173700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20241210 | 173600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20241210 | 173500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20241210 | 173400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20241210 | 173300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20241210 | 173200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20241210 | 173100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20241210 | 173000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20241210 | 172900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20241210 | 172800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20241210 | 172700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20241210 | 172600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20241210 | 172500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20241210 | 172400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20241210 | 172300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20241210 | 172200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 93 | 20241210 | 172100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20241210 | 172000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20241210 | 171900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20241210 | 171800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20241210 | 171700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20241210 | 171600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20241210 | 171500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20241210 | 171400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20241210 | 171300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20241210 | 171200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20241210 | 171100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20241210 | 171000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20241210 | 170900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20241210 | 170800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20241210 | 170700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20241210 | 170600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20241210 | 170500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20241210 | 170400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20241210 | 170300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20241210 | 170200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20241210 | 170100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20241210 | 170000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20241210 | 165900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20241210 | 165800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20241210 | 165700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20241210 | 165600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20241210 | 165500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20241210 | 165400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20241210 | 165300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20241210 | 165200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 123 | 20241210 | 165100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20241210 | 165000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20241210 | 164900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20241210 | 164800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20241210 | 164700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20241210 | 164600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20241210 | 164500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20241210 | 164400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20241210 | 164300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20241210 | 164200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20241210 | 164100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20241210 | 164000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20241210 | 163900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20241210 | 163800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20241210 | 163700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20241210 | 163600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20241210 | 163500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20241210 | 163400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20241210 | 163300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20241210 | 163200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20241210 | 163100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20241210 | 163000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20241210 | 162900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20241210 | 162800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20241210 | 162700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20241210 | 162600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20241210 | 162500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20241210 | 162400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20241210 | 162300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20241210 | 162200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 153 | 20241210 | 162100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20241210 | 162000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20241210 | 161900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20241210 | 161800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20241210 | 161700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20241210 | 161600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20241210 | 161500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20241210 | 161400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20241210 | 161300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20241210 | 161200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20241210 | 161100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20241210 | 161000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20241210 | 160900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20241210 | 160800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20241210 | 160700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20241210 | 160600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20241210 | 160500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20241210 | 160400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20241210 | 160300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20241210 | 160200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20241210 | 160100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20241210 | 160000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20241210 | 155900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20241210 | 155800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20241210 | 155700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20241210 | 155600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20241210 | 155500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20241210 | 155400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20241210 | 155300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20241210 | 155200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 183 | 20241210 | 155100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20241210 | 155000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20241210 | 154900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20241210 | 154800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20241210 | 154700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20241210 | 154600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20241210 | 154500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20241210 | 154400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20241210 | 154300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20241210 | 154200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20241210 | 154100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20241210 | 154000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20241210 | 153900 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20241210 | 153800 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20241210 | 153700 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20241210 | 153600 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20241210 | 153500 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20241210 | 153400 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20241210 | 153300 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20241210 | 153200 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20241210 | 153100 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20241210 | 153000 | 147408201570 | 16050 | 16050 | 16050 | 16050 | 46470 |
| 205 | 20241210 | 152900 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20241210 | 152800 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20241210 | 152700 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20241210 | 152600 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20241210 | 152500 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20241210 | 152400 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20241210 | 152300 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20241210 | 152200 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 213 | 20241210 | 152100 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20241210 | 152000 | 146662358070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20241210 | 151900 | 146662358070 | 16080 | 16020 | 16080 | 16010 | 24431 |
| 216 | 20241210 | 151800 | 146270207040 | 16030 | 16040 | 16050 | 16000 | 8941 |
| 217 | 20241210 | 151700 | 146127014190 | 16030 | 16080 | 16090 | 16000 | 9226 |
| 218 | 20241210 | 151600 | 145978830470 | 16080 | 15990 | 16090 | 15960 | 12571 |
| 219 | 20241210 | 151500 | 145777392600 | 15990 | 15980 | 16020 | 15980 | 9505 |
| 220 | 20241210 | 151400 | 145625316540 | 15990 | 16020 | 16020 | 15970 | 10022 |
| 221 | 20241210 | 151300 | 145464962220 | 16010 | 16030 | 16030 | 16010 | 7073 |
| 222 | 20241210 | 151200 | 145351632920 | 16030 | 16020 | 16040 | 16010 | 4627 |
| 223 | 20241210 | 151100 | 145277504540 | 16010 | 15980 | 16030 | 15970 | 5094 |
| 224 | 20241210 | 151000 | 145196013180 | 15980 | 16060 | 16070 | 15970 | 21582 |
| 225 | 20241210 | 150900 | 144850526750 | 16060 | 16020 | 16140 | 16010 | 37449 |
| 226 | 20241210 | 150800 | 144248190320 | 16030 | 16050 | 16060 | 16030 | 8524 |
| 227 | 20241210 | 150700 | 144111444360 | 16090 | 16100 | 16120 | 16050 | 12725 |
| 228 | 20241210 | 150600 | 143906653840 | 16110 | 16050 | 16110 | 16030 | 20102 |
| 229 | 20241210 | 150500 | 143583563410 | 16060 | 16040 | 16120 | 16030 | 19274 |
| 230 | 20241210 | 150400 | 143273979310 | 16030 | 16080 | 16080 | 15980 | 21772 |
| 231 | 20241210 | 150300 | 142924870910 | 16080 | 16050 | 16170 | 15970 | 75481 |
| 232 | 20241210 | 150200 | 141710884400 | 16030 | 15760 | 16100 | 15760 | 68647 |
| 233 | 20241210 | 150100 | 140613631230 | 15760 | 15750 | 15770 | 15730 | 3941 |
| 234 | 20241210 | 150000 | 140551573010 | 15760 | 15770 | 15790 | 15760 | 2654 |
| 235 | 20241210 | 145900 | 140509716140 | 15770 | 15730 | 15770 | 15700 | 5630 |
| 236 | 20241210 | 145800 | 140421208150 | 15740 | 15780 | 15780 | 15740 | 3268 |
| 237 | 20241210 | 145700 | 140369699690 | 15790 | 15810 | 15810 | 15790 | 1064 |
| 238 | 20241210 | 145600 | 140352896970 | 15810 | 15850 | 15860 | 15790 | 6264 |
| 239 | 20241210 | 145500 | 140253764220 | 15850 | 15760 | 15850 | 15760 | 3698 |
| 240 | 20241210 | 145400 | 140195285150 | 15760 | 15760 | 15800 | 15750 | 4089 |
| 241 | 20241210 | 145300 | 140130803020 | 15750 | 15760 | 15790 | 15750 | 3467 |
| 242 | 20241210 | 145200 | 140076123870 | 15760 | 15730 | 15780 | 15720 | 3151 |
| 243 | 20241210 | 145100 | 140026525160 | 15730 | 15740 | 15750 | 15690 | 13240 |
| 244 | 20241210 | 145000 | 139818442460 | 15750 | 15780 | 15800 | 15750 | 9445 |
| 245 | 20241210 | 144900 | 139669521780 | 15770 | 15790 | 15810 | 15760 | 8565 |
| 246 | 20241210 | 144800 | 139534374860 | 15800 | 15770 | 15800 | 15750 | 5552 |
| 247 | 20241210 | 144700 | 139446783390 | 15770 | 15810 | 15820 | 15770 | 4526 |
| 248 | 20241210 | 144600 | 139375305920 | 15810 | 15830 | 15830 | 15810 | 2709 |
| 249 | 20241210 | 144500 | 139332454570 | 15840 | 15850 | 15850 | 15830 | 2352 |
| 250 | 20241210 | 144400 | 139295197640 | 15850 | 15850 | 15880 | 15850 | 1813 |
| 251 | 20241210 | 144300 | 139266435160 | 15850 | 15850 | 15850 | 15840 | 582 |
| 252 | 20241210 | 144200 | 139257211290 | 15850 | 15850 | 15870 | 15840 | 334 |
| 253 | 20241210 | 144100 | 139251915630 | 15840 | 15860 | 15860 | 15820 | 2457 |
| 254 | 20241210 | 144000 | 139212989140 | 15870 | 15870 | 15890 | 15860 | 820 |
| 255 | 20241210 | 143900 | 139199975970 | 15860 | 15890 | 15890 | 15860 | 1869 |
| 256 | 20241210 | 143800 | 139170303910 | 15890 | 15910 | 15920 | 15890 | 3797 |
| 257 | 20241210 | 143700 | 139109923330 | 15910 | 15870 | 15920 | 15870 | 5136 |
| 258 | 20241210 | 143600 | 139028215440 | 15870 | 15830 | 15870 | 15820 | 1766 |
| 259 | 20241210 | 143500 | 139000251920 | 15830 | 15810 | 15840 | 15810 | 1506 |
| 260 | 20241210 | 143400 | 138976424170 | 15810 | 15840 | 15850 | 15810 | 7808 |
| 261 | 20241210 | 143300 | 138852824740 | 15840 | 15840 | 15880 | 15840 | 1048 |
| 262 | 20241210 | 143200 | 138836223240 | 15840 | 15880 | 15890 | 15840 | 3270 |
| 263 | 20241210 | 143100 | 138784398060 | 15880 | 15870 | 15910 | 15850 | 1650 |
| 264 | 20241210 | 143000 | 138758209300 | 15890 | 15910 | 15910 | 15860 | 3834 |
| 265 | 20241210 | 142900 | 138697307010 | 15920 | 15920 | 15920 | 15900 | 1467 |
| 266 | 20241210 | 142800 | 138673972240 | 15900 | 15910 | 15930 | 15900 | 2493 |
| 267 | 20241210 | 142700 | 138634297500 | 15920 | 15900 | 15920 | 15900 | 2409 |
| 268 | 20241210 | 142600 | 138595968900 | 15890 | 15840 | 15890 | 15840 | 7196 |
| 269 | 20241210 | 142500 | 138481864670 | 15840 | 15860 | 15880 | 15840 | 1382 |
| 270 | 20241210 | 142400 | 138459953780 | 15860 | 15870 | 15870 | 15860 | 1450 |
| 271 | 20241210 | 142300 | 138436952140 | 15860 | 15880 | 15880 | 15860 | 680 |
| 272 | 20241210 | 142200 | 138426162400 | 15880 | 15890 | 15900 | 15870 | 3592 |
| 273 | 20241210 | 142100 | 138369112040 | 15900 | 15850 | 15910 | 15850 | 4487 |
| 274 | 20241210 | 142000 | 138297849430 | 15870 | 15840 | 15870 | 15830 | 2326 |
| 275 | 20241210 | 141900 | 138261005130 | 15830 | 15820 | 15850 | 15820 | 1016 |
| 276 | 20241210 | 141800 | 138244913670 | 15850 | 15840 | 15850 | 15810 | 3017 |
| 277 | 20241210 | 141700 | 138197179990 | 15830 | 15830 | 15870 | 15830 | 959 |
| 278 | 20241210 | 141600 | 138181988020 | 15840 | 15840 | 15880 | 15830 | 1290 |
| 279 | 20241210 | 141500 | 138161545880 | 15830 | 15910 | 15910 | 15830 | 2874 |
| 280 | 20241210 | 141400 | 138115921230 | 15910 | 15860 | 15910 | 15860 | 3263 |
| 281 | 20241210 | 141300 | 138064095250 | 15860 | 15800 | 15860 | 15780 | 3293 |
| 282 | 20241210 | 141200 | 138012066610 | 15800 | 15820 | 15820 | 15790 | 5305 |
| 283 | 20241210 | 141100 | 137928204540 | 15820 | 15790 | 15830 | 15780 | 2295 |
| 284 | 20241210 | 141000 | 137891915850 | 15790 | 15800 | 15800 | 15750 | 5069 |
| 285 | 20241210 | 140900 | 137811952160 | 15800 | 15770 | 15810 | 15770 | 1411 |
| 286 | 20241210 | 140800 | 137789654580 | 15810 | 15770 | 15820 | 15750 | 8788 |
| 287 | 20241210 | 140700 | 137650893490 | 15760 | 15810 | 15810 | 15760 | 7708 |
| 288 | 20241210 | 140600 | 137529213650 | 15810 | 15840 | 15850 | 15810 | 7753 |
| 289 | 20241210 | 140500 | 137406472600 | 15840 | 15860 | 15880 | 15840 | 1546 |
| 290 | 20241210 | 140400 | 137381955830 | 15870 | 15860 | 15880 | 15860 | 2553 |
| 291 | 20241210 | 140300 | 137341453850 | 15860 | 15860 | 15860 | 15810 | 6703 |
| 292 | 20241210 | 140200 | 137235284970 | 15850 | 15890 | 15890 | 15850 | 1812 |
| 293 | 20241210 | 140100 | 137206535670 | 15890 | 15860 | 15890 | 15840 | 2981 |
| 294 | 20241210 | 140000 | 137159260830 | 15880 | 15920 | 15920 | 15860 | 2618 |
| 295 | 20241210 | 135900 | 137117688480 | 15930 | 15980 | 15990 | 15880 | 9705 |
| 296 | 20241210 | 135800 | 136963080760 | 15980 | 15920 | 16000 | 15920 | 12715 |
| 297 | 20241210 | 135700 | 136759924570 | 15920 | 15940 | 15950 | 15920 | 4196 |
| 298 | 20241210 | 135600 | 136693048810 | 15940 | 15950 | 15950 | 15930 | 2824 |
| 299 | 20241210 | 135500 | 136648043170 | 15950 | 15860 | 15950 | 15860 | 6171 |
| 300 | 20241210 | 135400 | 136549814940 | 15860 | 15890 | 15900 | 15860 | 1727 |
| 301 | 20241210 | 135300 | 136522387450 | 15890 | 15910 | 15910 | 15880 | 2907 |
| 302 | 20241210 | 135200 | 136476195670 | 15900 | 15890 | 15900 | 15860 | 2347 |
| 303 | 20241210 | 135100 | 136438928110 | 15890 | 15890 | 15930 | 15890 | 3200 |
| 304 | 20241210 | 135000 | 136388030890 | 15910 | 15820 | 15950 | 15820 | 11271 |
| 305 | 20241210 | 134900 | 136208956870 | 15840 | 15790 | 15860 | 15790 | 7953 |
| 306 | 20241210 | 134800 | 136083086080 | 15790 | 15810 | 15830 | 15790 | 3110 |
| 307 | 20241210 | 134700 | 136033915010 | 15810 | 15830 | 15840 | 15800 | 3678 |
| 308 | 20241210 | 134600 | 135975731910 | 15830 | 15800 | 15830 | 15800 | 2895 |
| 309 | 20241210 | 134500 | 135929935840 | 15810 | 15760 | 15820 | 15750 | 2517 |
| 310 | 20241210 | 134400 | 135890190000 | 15760 | 15780 | 15810 | 15750 | 7895 |
| 311 | 20241210 | 134300 | 135765674730 | 15770 | 15790 | 15810 | 15760 | 3165 |
| 312 | 20241210 | 134200 | 135715707520 | 15780 | 15760 | 15830 | 15750 | 2746 |
| 313 | 20241210 | 134100 | 135672359490 | 15760 | 15750 | 15830 | 15730 | 11448 |
| 314 | 20241210 | 134000 | 135491682770 | 15750 | 15670 | 15760 | 15650 | 4513 |
| 315 | 20241210 | 133900 | 135420804040 | 15670 | 15680 | 15700 | 15650 | 5874 |
| 316 | 20241210 | 133800 | 135328695710 | 15680 | 15620 | 15690 | 15610 | 5800 |
| 317 | 20241210 | 133700 | 135238015920 | 15620 | 15680 | 15690 | 15600 | 26234 |
| 318 | 20241210 | 133600 | 134827942800 | 15680 | 15740 | 15750 | 15680 | 15411 |
| 319 | 20241210 | 133500 | 134585904840 | 15740 | 15770 | 15790 | 15730 | 3390 |
| 320 | 20241210 | 133400 | 134532525230 | 15770 | 15730 | 15810 | 15730 | 1672 |
| 321 | 20241210 | 133300 | 134506125810 | 15730 | 15780 | 15790 | 15710 | 12993 |
| 322 | 20241210 | 133200 | 134301446040 | 15770 | 15840 | 15850 | 15760 | 10306 |
| 323 | 20241210 | 133100 | 134138641260 | 15840 | 15860 | 15870 | 15840 | 2369 |
| 324 | 20241210 | 133000 | 134101067560 | 15860 | 15840 | 15870 | 15820 | 3672 |
| 325 | 20241210 | 132900 | 134042887480 | 15840 | 15830 | 15870 | 15810 | 6280 |
| 326 | 20241210 | 132800 | 133943487960 | 15820 | 15860 | 15870 | 15810 | 11252 |
| 327 | 20241210 | 132700 | 133765279410 | 15860 | 15890 | 15900 | 15860 | 2871 |
| 328 | 20241210 | 132600 | 133719709120 | 15890 | 15880 | 15890 | 15870 | 1238 |
| 329 | 20241210 | 132500 | 133700054630 | 15870 | 15860 | 15890 | 15840 | 2911 |
| 330 | 20241210 | 132400 | 133653886190 | 15850 | 15840 | 15870 | 15840 | 1471 |
| 331 | 20241210 | 132300 | 133630563860 | 15840 | 15840 | 15890 | 15830 | 5733 |
| 332 | 20241210 | 132200 | 133539761290 | 15850 | 15910 | 15920 | 15850 | 7129 |
| 333 | 20241210 | 132100 | 133426592570 | 15930 | 15900 | 15930 | 15900 | 2043 |
| 334 | 20241210 | 132000 | 133394091370 | 15900 | 15930 | 15940 | 15890 | 2618 |
| 335 | 20241210 | 131900 | 133352468690 | 15930 | 15910 | 15960 | 15890 | 1617 |
| 336 | 20241210 | 131800 | 133326748750 | 15910 | 15950 | 15980 | 15870 | 15282 |
| 337 | 20241210 | 131700 | 133083545870 | 15950 | 15970 | 15980 | 15950 | 4679 |
| 338 | 20241210 | 131600 | 133008831390 | 15970 | 16030 | 16040 | 15970 | 7931 |
| 339 | 20241210 | 131500 | 132881896960 | 16030 | 16050 | 16060 | 16010 | 3002 |
| 340 | 20241210 | 131400 | 132833739440 | 16050 | 15990 | 16050 | 15990 | 4919 |
| 341 | 20241210 | 131300 | 132754917670 | 15990 | 15970 | 15990 | 15940 | 2834 |
| 342 | 20241210 | 131200 | 132709673740 | 15970 | 15980 | 15990 | 15960 | 2254 |
| 343 | 20241210 | 131100 | 132673679830 | 15960 | 15980 | 15980 | 15940 | 3407 |
| 344 | 20241210 | 131000 | 132619317170 | 15980 | 16000 | 16000 | 15960 | 4809 |
| 345 | 20241210 | 130900 | 132542445580 | 16000 | 16030 | 16050 | 16000 | 4524 |
| 346 | 20241210 | 130800 | 132469968050 | 16020 | 16050 | 16060 | 16020 | 7463 |
| 347 | 20241210 | 130700 | 132350228040 | 16040 | 16010 | 16100 | 16010 | 22546 |
| 348 | 20241210 | 130600 | 131987819540 | 15970 | 16040 | 16040 | 15970 | 10916 |
| 349 | 20241210 | 130500 | 131812968110 | 16040 | 15990 | 16060 | 15960 | 12833 |
| 350 | 20241210 | 130400 | 131607298520 | 15990 | 15990 | 16000 | 15980 | 3885 |
| 351 | 20241210 | 130300 | 131545176030 | 15980 | 15950 | 15980 | 15930 | 2115 |
| 352 | 20241210 | 130200 | 131511420670 | 15950 | 15910 | 15960 | 15910 | 1710 |
| 353 | 20241210 | 130100 | 131484177290 | 15920 | 15920 | 15920 | 15900 | 1426 |
| 354 | 20241210 | 130000 | 131461489440 | 15920 | 15950 | 15960 | 15920 | 1751 |
| 355 | 20241210 | 125900 | 131433574280 | 15940 | 15910 | 15970 | 15910 | 2574 |
| 356 | 20241210 | 125800 | 131392519340 | 15910 | 15880 | 15910 | 15840 | 1544 |
| 357 | 20241210 | 125700 | 131367997610 | 15860 | 15900 | 15900 | 15830 | 7779 |
| 358 | 20241210 | 125600 | 131244625260 | 15900 | 15960 | 15960 | 15890 | 7040 |
| 359 | 20241210 | 125500 | 131132580940 | 15970 | 15980 | 16010 | 15940 | 5792 |
| 360 | 20241210 | 125400 | 131040081240 | 15990 | 15990 | 16010 | 15970 | 5053 |
| 361 | 20241210 | 125300 | 130959285060 | 15990 | 16000 | 16010 | 15970 | 6725 |
| 362 | 20241210 | 125200 | 130851764000 | 16000 | 15980 | 16000 | 15970 | 3221 |
| 363 | 20241210 | 125100 | 130800284360 | 15970 | 15950 | 16010 | 15950 | 11354 |
| 364 | 20241210 | 125000 | 130618727250 | 15970 | 15890 | 15970 | 15890 | 5540 |
| 365 | 20241210 | 124900 | 130530468220 | 15910 | 15880 | 15920 | 15870 | 3469 |
| 366 | 20241210 | 124800 | 130475352930 | 15880 | 15920 | 15920 | 15870 | 4118 |
| 367 | 20241210 | 124700 | 130409919950 | 15920 | 15920 | 15950 | 15900 | 1713 |
| 368 | 20241210 | 124600 | 130382663130 | 15930 | 15910 | 15960 | 15910 | 2842 |
| 369 | 20241210 | 124500 | 130337368990 | 15920 | 15880 | 15920 | 15860 | 1008 |
| 370 | 20241210 | 124400 | 130321348510 | 15860 | 15900 | 15910 | 15860 | 3246 |
| 371 | 20241210 | 124300 | 130269793040 | 15890 | 15890 | 15910 | 15880 | 1811 |
| 372 | 20241210 | 124200 | 130241009060 | 15890 | 15910 | 15910 | 15880 | 3668 |
| 373 | 20241210 | 124100 | 130182704510 | 15900 | 15920 | 15920 | 15900 | 1717 |
| 374 | 20241210 | 124000 | 130155387610 | 15910 | 15870 | 15930 | 15870 | 2384 |
| 375 | 20241210 | 123900 | 130117456420 | 15900 | 15850 | 15930 | 15850 | 4062 |
| 376 | 20241210 | 123800 | 130052922830 | 15850 | 15920 | 15920 | 15840 | 5327 |
| 377 | 20241210 | 123700 | 129968417190 | 15900 | 15940 | 15940 | 15900 | 4111 |
| 378 | 20241210 | 123600 | 129902945080 | 15940 | 15980 | 15990 | 15920 | 3190 |
| 379 | 20241210 | 123500 | 129852071230 | 15970 | 15950 | 15980 | 15940 | 3968 |
| 380 | 20241210 | 123400 | 129788756960 | 15950 | 15880 | 15950 | 15830 | 5668 |
| 381 | 20241210 | 123300 | 129698650660 | 15880 | 15870 | 15900 | 15830 | 7691 |
| 382 | 20241210 | 123200 | 129576728460 | 15870 | 15950 | 15960 | 15870 | 6302 |
| 383 | 20241210 | 123100 | 129476403010 | 15960 | 15960 | 15990 | 15950 | 1824 |
| 384 | 20241210 | 123000 | 129447284230 | 15960 | 16000 | 16000 | 15930 | 6297 |
| 385 | 20241210 | 122900 | 129346688830 | 16000 | 15920 | 16000 | 15910 | 6594 |
| 386 | 20241210 | 122800 | 129241425950 | 15920 | 15940 | 15950 | 15920 | 5144 |
| 387 | 20241210 | 122700 | 129159495170 | 15950 | 15930 | 15970 | 15920 | 10982 |
| 388 | 20241210 | 122600 | 128984372910 | 15920 | 15870 | 15930 | 15860 | 3560 |
| 389 | 20241210 | 122500 | 128927756920 | 15870 | 15850 | 15890 | 15850 | 2431 |
| 390 | 20241210 | 122400 | 128889159180 | 15830 | 15860 | 15880 | 15790 | 4180 |
| 391 | 20241210 | 122300 | 128822913850 | 15880 | 15740 | 15910 | 15730 | 14366 |
| 392 | 20241210 | 122200 | 128595246560 | 15730 | 15750 | 15750 | 15720 | 4215 |
| 393 | 20241210 | 122100 | 128528930970 | 15750 | 15810 | 15810 | 15740 | 4624 |
| 394 | 20241210 | 122000 | 128455954160 | 15810 | 15720 | 15810 | 15720 | 5887 |
| 395 | 20241210 | 121900 | 128363110780 | 15720 | 15780 | 15810 | 15710 | 11764 |
| 396 | 20241210 | 121800 | 128177654270 | 15790 | 15780 | 15790 | 15750 | 10811 |
| 397 | 20241210 | 121700 | 128007092700 | 15790 | 15700 | 15790 | 15690 | 11220 |
| 398 | 20241210 | 121600 | 127830315480 | 15700 | 15640 | 15700 | 15630 | 5918 |
| 399 | 20241210 | 121500 | 127737638770 | 15650 | 15730 | 15730 | 15600 | 8100 |
| 400 | 20241210 | 121400 | 127610809340 | 15740 | 15610 | 15740 | 15550 | 25143 |
| 401 | 20241210 | 121300 | 127218435950 | 15610 | 15660 | 15670 | 15610 | 11464 |
| 402 | 20241210 | 121200 | 127039155560 | 15660 | 15570 | 15660 | 15560 | 20493 |
| 403 | 20241210 | 121100 | 126719310570 | 15560 | 15810 | 15810 | 15560 | 53990 |
| 404 | 20241210 | 121000 | 125873061180 | 15800 | 15880 | 15890 | 15800 | 14829 |
| 405 | 20241210 | 120900 | 125638253230 | 15880 | 15920 | 15930 | 15870 | 8619 |
| 406 | 20241210 | 120800 | 125501253400 | 15920 | 15850 | 15920 | 15800 | 19837 |
| 407 | 20241210 | 120700 | 125186882270 | 15850 | 16010 | 16010 | 15800 | 44705 |
| 408 | 20241210 | 120600 | 124476337920 | 16000 | 16110 | 16120 | 16000 | 18088 |
| 409 | 20241210 | 120500 | 124186273900 | 16110 | 16080 | 16150 | 16070 | 7919 |
| 410 | 20241210 | 120400 | 124058726970 | 16070 | 16160 | 16170 | 16040 | 37555 |
| 411 | 20241210 | 120300 | 123454112200 | 16160 | 16200 | 16230 | 16160 | 6547 |
| 412 | 20241210 | 120200 | 123348202170 | 16200 | 16250 | 16270 | 16160 | 9308 |
| 413 | 20241210 | 120100 | 123197291020 | 16250 | 16260 | 16260 | 16250 | 2365 |
| 414 | 20241210 | 120000 | 123158851140 | 16260 | 16260 | 16260 | 16250 | 1089 |
| 415 | 20241210 | 115900 | 123141146570 | 16260 | 16270 | 16270 | 16240 | 3702 |
| 416 | 20241210 | 115800 | 123080961110 | 16280 | 16290 | 16300 | 16260 | 7082 |
| 417 | 20241210 | 115700 | 122965649920 | 16290 | 16150 | 16330 | 16140 | 22811 |
| 418 | 20241210 | 115600 | 122595614170 | 16150 | 16190 | 16200 | 16150 | 23490 |
| 419 | 20241210 | 115500 | 122215749180 | 16190 | 16220 | 16220 | 16190 | 7718 |
| 420 | 20241210 | 115400 | 122090725280 | 16230 | 16200 | 16240 | 16190 | 14479 |
| 421 | 20241210 | 115300 | 121855984390 | 16210 | 16260 | 16260 | 16200 | 16265 |
| 422 | 20241210 | 115200 | 121592190510 | 16250 | 16260 | 16290 | 16250 | 4327 |
| 423 | 20241210 | 115100 | 121521814280 | 16260 | 16280 | 16290 | 16260 | 3987 |
| 424 | 20241210 | 115000 | 121456927890 | 16290 | 16270 | 16300 | 16270 | 4186 |
| 425 | 20241210 | 114900 | 121388746180 | 16270 | 16250 | 16290 | 16240 | 5412 |
| 426 | 20241210 | 114800 | 121300737900 | 16250 | 16260 | 16270 | 16250 | 6007 |
| 427 | 20241210 | 114700 | 121203092110 | 16260 | 16290 | 16290 | 16260 | 7912 |
| 428 | 20241210 | 114600 | 121074368220 | 16280 | 16310 | 16310 | 16280 | 4999 |
| 429 | 20241210 | 114500 | 120992925510 | 16310 | 16310 | 16360 | 16290 | 7405 |
| 430 | 20241210 | 114400 | 120872012650 | 16310 | 16280 | 16310 | 16270 | 5824 |
| 431 | 20241210 | 114300 | 120777168370 | 16280 | 16270 | 16290 | 16270 | 10592 |
| 432 | 20241210 | 114200 | 120604732590 | 16280 | 16240 | 16290 | 16200 | 28385 |
| 433 | 20241210 | 114100 | 120143811630 | 16240 | 16380 | 16390 | 16230 | 41404 |
| 434 | 20241210 | 114000 | 119468422560 | 16380 | 16390 | 16400 | 16380 | 1535 |
| 435 | 20241210 | 113900 | 119443263130 | 16390 | 16370 | 16400 | 16370 | 4667 |
| 436 | 20241210 | 113800 | 119366809720 | 16370 | 16410 | 16410 | 16370 | 10141 |
| 437 | 20241210 | 113700 | 119200582290 | 16410 | 16420 | 16430 | 16410 | 3892 |
| 438 | 20241210 | 113600 | 119136695920 | 16420 | 16430 | 16430 | 16420 | 1911 |
| 439 | 20241210 | 113500 | 119105309960 | 16430 | 16440 | 16450 | 16430 | 1658 |
| 440 | 20241210 | 113400 | 119078057700 | 16440 | 16460 | 16470 | 16440 | 3983 |
| 441 | 20241210 | 113300 | 119012537820 | 16470 | 16510 | 16520 | 16460 | 4199 |
| 442 | 20241210 | 113200 | 118943265150 | 16520 | 16460 | 16520 | 16450 | 3146 |
| 443 | 20241210 | 113100 | 118891360850 | 16450 | 16430 | 16450 | 16400 | 2598 |
| 444 | 20241210 | 113000 | 118848688900 | 16430 | 16470 | 16480 | 16430 | 3277 |
| 445 | 20241210 | 112900 | 118794784240 | 16470 | 16450 | 16480 | 16430 | 2171 |
| 446 | 20241210 | 112800 | 118759070390 | 16430 | 16470 | 16490 | 16430 | 4881 |
| 447 | 20241210 | 112700 | 118678749150 | 16480 | 16510 | 16520 | 16470 | 14653 |
| 448 | 20241210 | 112600 | 118437112110 | 16510 | 16510 | 16520 | 16490 | 18751 |
| 449 | 20241210 | 112500 | 118127638230 | 16510 | 16400 | 16510 | 16390 | 11366 |
| 450 | 20241210 | 112400 | 117940363700 | 16400 | 16390 | 16410 | 16370 | 6948 |
| 451 | 20241210 | 112300 | 117826547220 | 16390 | 16390 | 16420 | 16390 | 1891 |
| 452 | 20241210 | 112200 | 117795541460 | 16400 | 16420 | 16420 | 16380 | 1891 |
| 453 | 20241210 | 112100 | 117764539930 | 16430 | 16450 | 16470 | 16420 | 3212 |
| 454 | 20241210 | 112000 | 117711713660 | 16450 | 16370 | 16450 | 16360 | 9879 |
| 455 | 20241210 | 111900 | 117549731640 | 16370 | 16390 | 16400 | 16370 | 7139 |
| 456 | 20241210 | 111800 | 117432784440 | 16400 | 16420 | 16420 | 16390 | 3840 |
| 457 | 20241210 | 111700 | 117369792110 | 16420 | 16410 | 16420 | 16400 | 8078 |
| 458 | 20241210 | 111600 | 117237279800 | 16410 | 16400 | 16410 | 16390 | 2702 |
| 459 | 20241210 | 111500 | 117192956900 | 16400 | 16370 | 16400 | 16360 | 9749 |
| 460 | 20241210 | 111400 | 117033346750 | 16360 | 16400 | 16420 | 16360 | 11990 |
| 461 | 20241210 | 111300 | 116836917320 | 16400 | 16450 | 16470 | 16370 | 24679 |
| 462 | 20241210 | 111200 | 116431978690 | 16460 | 16500 | 16510 | 16450 | 4143 |
| 463 | 20241210 | 111100 | 116363693210 | 16510 | 16520 | 16530 | 16450 | 6124 |
| 464 | 20241210 | 111000 | 116262665960 | 16520 | 16420 | 16530 | 16420 | 8505 |
| 465 | 20241210 | 110900 | 116122521680 | 16420 | 16430 | 16470 | 16420 | 5145 |
| 466 | 20241210 | 110800 | 116037988330 | 16430 | 16450 | 16450 | 16410 | 9656 |
| 467 | 20241210 | 110700 | 115879353500 | 16450 | 16450 | 16470 | 16430 | 6426 |
| 468 | 20241210 | 110600 | 115773682730 | 16450 | 16460 | 16480 | 16450 | 5266 |
| 469 | 20241210 | 110500 | 115687022810 | 16460 | 16510 | 16520 | 16450 | 7576 |
| 470 | 20241210 | 110400 | 115562221210 | 16500 | 16520 | 16530 | 16500 | 6467 |
| 471 | 20241210 | 110300 | 115455409650 | 16510 | 16480 | 16530 | 16450 | 11313 |
| 472 | 20241210 | 110200 | 115268885900 | 16480 | 16470 | 16490 | 16410 | 26096 |
| 473 | 20241210 | 110100 | 114839744970 | 16470 | 16550 | 16550 | 16460 | 21704 |
| 474 | 20241210 | 110000 | 114481786260 | 16520 | 16580 | 16580 | 16510 | 14026 |
| 475 | 20241210 | 105900 | 114249786510 | 16570 | 16570 | 16590 | 16560 | 5022 |
| 476 | 20241210 | 105800 | 114166543030 | 16590 | 16590 | 16610 | 16560 | 4250 |
| 477 | 20241210 | 105700 | 114096026260 | 16600 | 16570 | 16600 | 16550 | 6101 |
| 478 | 20241210 | 105600 | 113994869800 | 16570 | 16590 | 16600 | 16510 | 15601 |
| 479 | 20241210 | 105500 | 113736611090 | 16590 | 16590 | 16640 | 16580 | 6873 |
| 480 | 20241210 | 105400 | 113622483420 | 16600 | 16580 | 16610 | 16570 | 6429 |
| 481 | 20241210 | 105300 | 113515821570 | 16580 | 16660 | 16680 | 16580 | 12037 |
| 482 | 20241210 | 105200 | 113315664030 | 16660 | 16670 | 16670 | 16590 | 16112 |
| 483 | 20241210 | 105100 | 113047726260 | 16670 | 16680 | 16700 | 16660 | 9063 |
| 484 | 20241210 | 105000 | 112896592820 | 16680 | 16710 | 16740 | 16660 | 18002 |
| 485 | 20241210 | 104900 | 112595989440 | 16720 | 16610 | 16740 | 16610 | 28389 |
| 486 | 20241210 | 104800 | 112121859830 | 16610 | 16650 | 16650 | 16540 | 21284 |
| 487 | 20241210 | 104700 | 111768649570 | 16640 | 16620 | 16680 | 16610 | 19686 |
| 488 | 20241210 | 104600 | 111441104080 | 16610 | 16700 | 16700 | 16610 | 25178 |
| 489 | 20241210 | 104500 | 111021645540 | 16690 | 16730 | 16750 | 16690 | 13111 |
| 490 | 20241210 | 104400 | 110802442170 | 16740 | 16770 | 16770 | 16660 | 29548 |
| 491 | 20241210 | 104300 | 110308881030 | 16760 | 16700 | 16780 | 16680 | 35456 |
| 492 | 20241210 | 104200 | 109715269800 | 16700 | 16790 | 16800 | 16700 | 39806 |
| 493 | 20241210 | 104100 | 109048902190 | 16780 | 16760 | 16820 | 16760 | 62390 |
| 494 | 20241210 | 104000 | 108000707490 | 16770 | 16680 | 16830 | 16670 | 123591 |
| 495 | 20241210 | 103900 | 105928611660 | 16670 | 16520 | 16730 | 16520 | 76551 |
| 496 | 20241210 | 103800 | 104653048940 | 16530 | 16490 | 16590 | 16490 | 21186 |
| 497 | 20241210 | 103700 | 104302274720 | 16500 | 16630 | 16640 | 16460 | 51802 |
| 498 | 20241210 | 103600 | 103444342040 | 16640 | 16570 | 16640 | 16560 | 32159 |
| 499 | 20241210 | 103500 | 102910424800 | 16560 | 16600 | 16600 | 16550 | 34601 |
| 500 | 20241210 | 103400 | 102336977000 | 16600 | 16570 | 16640 | 16500 | 99830 |
| 501 | 20241210 | 103300 | 100681315440 | 16560 | 16310 | 16600 | 16310 | 110654 |
| 502 | 20241210 | 103200 | 98857545080 | 16310 | 16280 | 16310 | 16280 | 3830 |
| 503 | 20241210 | 103100 | 98795145360 | 16280 | 16260 | 16300 | 16250 | 6158 |
| 504 | 20241210 | 103000 | 98694951510 | 16270 | 16240 | 16270 | 16230 | 5111 |
| 505 | 20241210 | 102900 | 98611935570 | 16240 | 16300 | 16300 | 16240 | 10852 |
| 506 | 20241210 | 102800 | 98435430080 | 16300 | 16290 | 16320 | 16290 | 6623 |
| 507 | 20241210 | 102700 | 98327440670 | 16300 | 16290 | 16320 | 16280 | 2857 |
| 508 | 20241210 | 102600 | 98280875530 | 16290 | 16330 | 16350 | 16290 | 6742 |
| 509 | 20241210 | 102500 | 98170776880 | 16330 | 16280 | 16330 | 16280 | 5983 |
| 510 | 20241210 | 102400 | 98073155220 | 16280 | 16260 | 16290 | 16260 | 3618 |
| 511 | 20241210 | 102300 | 98014289000 | 16260 | 16300 | 16330 | 16260 | 4815 |
| 512 | 20241210 | 102200 | 97935942680 | 16300 | 16320 | 16350 | 16290 | 11695 |
| 513 | 20241210 | 102100 | 97745011190 | 16330 | 16200 | 16340 | 16180 | 22544 |
| 514 | 20241210 | 102000 | 97378651770 | 16200 | 16290 | 16300 | 16200 | 15293 |
| 515 | 20241210 | 101900 | 97130143820 | 16290 | 16300 | 16310 | 16170 | 47078 |
| 516 | 20241210 | 101800 | 96365744800 | 16310 | 16360 | 16370 | 16290 | 32757 |
| 517 | 20241210 | 101700 | 95830899090 | 16370 | 16360 | 16380 | 16360 | 5630 |
| 518 | 20241210 | 101600 | 95738763170 | 16360 | 16380 | 16390 | 16360 | 7433 |
| 519 | 20241210 | 101500 | 95617089560 | 16380 | 16430 | 16440 | 16380 | 10730 |
| 520 | 20241210 | 101400 | 95441040800 | 16430 | 16390 | 16430 | 16390 | 3842 |
| 521 | 20241210 | 101300 | 95377964110 | 16420 | 16370 | 16420 | 16350 | 8969 |
| 522 | 20241210 | 101200 | 95231013980 | 16370 | 16390 | 16420 | 16370 | 4242 |
| 523 | 20241210 | 101100 | 95161499350 | 16360 | 16420 | 16420 | 16350 | 15434 |
| 524 | 20241210 | 101000 | 94908768130 | 16420 | 16410 | 16430 | 16390 | 4123 |
| 525 | 20241210 | 100900 | 94841126290 | 16410 | 16400 | 16450 | 16390 | 6619 |
| 526 | 20241210 | 100800 | 94732449250 | 16390 | 16410 | 16410 | 16380 | 5381 |
| 527 | 20241210 | 100700 | 94644233610 | 16410 | 16380 | 16420 | 16380 | 3645 |
| 528 | 20241210 | 100600 | 94584473040 | 16380 | 16450 | 16450 | 16370 | 13607 |
| 529 | 20241210 | 100500 | 94361166580 | 16440 | 16460 | 16500 | 16440 | 7866 |
| 530 | 20241210 | 100400 | 94231592850 | 16450 | 16400 | 16460 | 16390 | 7262 |
| 531 | 20241210 | 100300 | 94112316210 | 16400 | 16480 | 16480 | 16400 | 11958 |
| 532 | 20241210 | 100200 | 93915850890 | 16460 | 16500 | 16540 | 16440 | 32623 |
| 533 | 20241210 | 100100 | 93377712550 | 16500 | 16400 | 16560 | 16370 | 35094 |
| 534 | 20241210 | 100000 | 92799205760 | 16400 | 16410 | 16420 | 16400 | 9574 |
| 535 | 20241210 | 095900 | 92642151060 | 16410 | 16400 | 16460 | 16390 | 20047 |
| 536 | 20241210 | 095800 | 92312865830 | 16400 | 16370 | 16410 | 16340 | 20627 |
| 537 | 20241210 | 095700 | 91975196120 | 16370 | 16290 | 16410 | 16270 | 36334 |
| 538 | 20241210 | 095600 | 91381175870 | 16290 | 16390 | 16390 | 16240 | 87562 |
| 539 | 20241210 | 095500 | 89953354190 | 16380 | 16470 | 16480 | 16380 | 33208 |
| 540 | 20241210 | 095400 | 89407996470 | 16470 | 16440 | 16500 | 16420 | 22401 |
| 541 | 20241210 | 095300 | 89039582630 | 16450 | 16520 | 16540 | 16440 | 35162 |
| 542 | 20241210 | 095200 | 88459633490 | 16520 | 16550 | 16560 | 16520 | 12880 |
| 543 | 20241210 | 095100 | 88246667800 | 16530 | 16590 | 16610 | 16530 | 14188 |
| 544 | 20241210 | 095000 | 88011564880 | 16600 | 16660 | 16690 | 16560 | 37969 |
| 545 | 20241210 | 094900 | 87379949960 | 16650 | 16630 | 16660 | 16610 | 31849 |
| 546 | 20241210 | 094800 | 86849931560 | 16630 | 16540 | 16660 | 16540 | 31631 |
| 547 | 20241210 | 094700 | 86324549320 | 16560 | 16470 | 16560 | 16450 | 22215 |
| 548 | 20241210 | 094600 | 85957385630 | 16470 | 16580 | 16580 | 16430 | 71636 |
| 549 | 20241210 | 094500 | 84776317830 | 16580 | 16580 | 16580 | 16540 | 15774 |
| 550 | 20241210 | 094400 | 84515164030 | 16580 | 16590 | 16600 | 16550 | 17333 |
| 551 | 20241210 | 094300 | 84227767730 | 16590 | 16560 | 16640 | 16550 | 23526 |
| 552 | 20241210 | 094200 | 83837185790 | 16560 | 16520 | 16580 | 16510 | 14719 |
| 553 | 20241210 | 094100 | 83593810230 | 16520 | 16550 | 16580 | 16510 | 41529 |
| 554 | 20241210 | 094000 | 82907213300 | 16550 | 16570 | 16590 | 16540 | 30768 |
| 555 | 20241210 | 093900 | 82397761380 | 16580 | 16580 | 16670 | 16560 | 16167 |
| 556 | 20241210 | 093800 | 82129464850 | 16590 | 16560 | 16690 | 16550 | 22128 |
| 557 | 20241210 | 093700 | 81762230980 | 16560 | 16690 | 16700 | 16560 | 30341 |
| 558 | 20241210 | 093600 | 81257973170 | 16690 | 16650 | 16790 | 16650 | 34857 |
| 559 | 20241210 | 093500 | 80674366050 | 16710 | 16600 | 16710 | 16600 | 25869 |
| 560 | 20241210 | 093400 | 80243611060 | 16610 | 16630 | 16680 | 16580 | 37860 |
| 561 | 20241210 | 093300 | 79614717230 | 16630 | 16670 | 16740 | 16590 | 60503 |
| 562 | 20241210 | 093200 | 78607033710 | 16670 | 16800 | 16810 | 16630 | 65862 |
| 563 | 20241210 | 093100 | 77506979690 | 16800 | 16790 | 16830 | 16750 | 22329 |
| 564 | 20241210 | 093000 | 77132228680 | 16790 | 16840 | 16900 | 16770 | 35067 |
| 565 | 20241210 | 092900 | 76542138510 | 16830 | 16940 | 16950 | 16820 | 26922 |
| 566 | 20241210 | 092800 | 76088345420 | 16940 | 16790 | 16940 | 16710 | 44471 |
| 567 | 20241210 | 092700 | 75339265610 | 16790 | 16760 | 16910 | 16700 | 76735 |
| 568 | 20241210 | 092600 | 74050363250 | 16760 | 16830 | 16850 | 16760 | 31711 |
| 569 | 20241210 | 092500 | 73517084060 | 16840 | 16810 | 16850 | 16750 | 50965 |
| 570 | 20241210 | 092400 | 72661170470 | 16800 | 16890 | 16900 | 16760 | 69587 |
| 571 | 20241210 | 092300 | 71490448890 | 16900 | 17030 | 17030 | 16850 | 69697 |
| 572 | 20241210 | 092200 | 70310717140 | 17000 | 16840 | 17040 | 16820 | 76030 |
| 573 | 20241210 | 092100 | 69019796530 | 16820 | 16960 | 17000 | 16730 | 153262 |
| 574 | 20241210 | 092000 | 66436507560 | 16980 | 17070 | 17070 | 16950 | 96657 |
| 575 | 20241210 | 091900 | 64793692870 | 17070 | 17020 | 17120 | 16960 | 161570 |
| 576 | 20241210 | 091800 | 62039745550 | 17020 | 16970 | 17070 | 16930 | 125193 |
| 577 | 20241210 | 091700 | 59910865950 | 16960 | 17060 | 17100 | 16910 | 256330 |
| 578 | 20241210 | 091600 | 55549357200 | 17050 | 16660 | 17100 | 16650 | 292136 |
| 579 | 20241210 | 091500 | 50606500460 | 16660 | 16570 | 16700 | 16480 | 141526 |
| 580 | 20241210 | 091400 | 48255688320 | 16510 | 16630 | 17070 | 16420 | 424706 |
| 581 | 20241210 | 091300 | 41160509020 | 16630 | 16620 | 16640 | 16490 | 122334 |
| 582 | 20241210 | 091200 | 39131997160 | 16620 | 16420 | 16630 | 16420 | 140365 |
| 583 | 20241210 | 091100 | 36808860320 | 16430 | 16530 | 16710 | 16350 | 315955 |
| 584 | 20241210 | 091000 | 31571843060 | 16530 | 16320 | 16550 | 16320 | 343683 |
| 585 | 20241210 | 090900 | 25919159510 | 16320 | 15940 | 16440 | 15920 | 358536 |
| 586 | 20241210 | 090800 | 20072747600 | 15940 | 15930 | 15970 | 15770 | 63635 |
| 587 | 20241210 | 090700 | 19061408970 | 15930 | 15750 | 15960 | 15750 | 67668 |
| 588 | 20241210 | 090600 | 17986567680 | 15760 | 15950 | 15960 | 15700 | 104413 |
| 589 | 20241210 | 090500 | 16336299150 | 15950 | 15980 | 16000 | 15860 | 92147 |
| 590 | 20241210 | 090400 | 14868395190 | 15980 | 15980 | 16170 | 15900 | 138826 |
| 591 | 20241210 | 090300 | 12645168750 | 15980 | 16250 | 16440 | 15900 | 248919 |
| 592 | 20241210 | 090200 | 8627738900 | 16240 | 16230 | 16450 | 16070 | 531002 |
| 593 | 20241210 | 090100 | 0 | 14470 | 14470 | 14470 | 14470 | 0 |
| 594 | 20241210 | 090000 | 0 | 14470 | 14470 | 14470 | 14470 | 0 |