27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 3 | 20250204 | 185100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20250204 | 185000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20250204 | 184900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20250204 | 184800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20250204 | 184700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20250204 | 184600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20250204 | 184500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20250204 | 184400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20250204 | 184300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20250204 | 184200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20250204 | 184100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20250204 | 184000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20250204 | 183900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20250204 | 183800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20250204 | 183700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20250204 | 183600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20250204 | 183500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20250204 | 183400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20250204 | 183300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20250204 | 183200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20250204 | 183100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20250204 | 183000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20250204 | 182900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20250204 | 182800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20250204 | 182700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20250204 | 182600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20250204 | 182500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20250204 | 182400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20250204 | 182300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20250204 | 182200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 33 | 20250204 | 182100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20250204 | 182000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20250204 | 181900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20250204 | 181800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20250204 | 181700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20250204 | 181600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20250204 | 181500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20250204 | 181400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20250204 | 181300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20250204 | 181200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20250204 | 181100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20250204 | 181000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20250204 | 180900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20250204 | 180800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20250204 | 180700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20250204 | 180600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20250204 | 180500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20250204 | 180400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20250204 | 180300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20250204 | 180200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20250204 | 180100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20250204 | 180000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20250204 | 175900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20250204 | 175800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20250204 | 175700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20250204 | 175600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20250204 | 175500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20250204 | 175400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20250204 | 175300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20250204 | 175200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 63 | 20250204 | 175100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20250204 | 175000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20250204 | 174900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20250204 | 174800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20250204 | 174700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20250204 | 174600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20250204 | 174500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20250204 | 174400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20250204 | 174300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20250204 | 174200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20250204 | 174100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20250204 | 174000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20250204 | 173900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20250204 | 173800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20250204 | 173700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20250204 | 173600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20250204 | 173500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20250204 | 173400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20250204 | 173300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20250204 | 173200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20250204 | 173100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20250204 | 173000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20250204 | 172900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20250204 | 172800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20250204 | 172700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20250204 | 172600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20250204 | 172500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20250204 | 172400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20250204 | 172300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20250204 | 172200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 93 | 20250204 | 172100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20250204 | 172000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20250204 | 171900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20250204 | 171800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20250204 | 171700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20250204 | 171600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20250204 | 171500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20250204 | 171400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20250204 | 171300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20250204 | 171200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20250204 | 171100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20250204 | 171000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20250204 | 170900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20250204 | 170800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20250204 | 170700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20250204 | 170600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20250204 | 170500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20250204 | 170400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20250204 | 170300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20250204 | 170200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20250204 | 170100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20250204 | 170000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20250204 | 165900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20250204 | 165800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20250204 | 165700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20250204 | 165600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20250204 | 165500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20250204 | 165400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20250204 | 165300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20250204 | 165200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 123 | 20250204 | 165100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20250204 | 165000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20250204 | 164900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20250204 | 164800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20250204 | 164700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20250204 | 164600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20250204 | 164500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20250204 | 164400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20250204 | 164300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20250204 | 164200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20250204 | 164100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20250204 | 164000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20250204 | 163900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20250204 | 163800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20250204 | 163700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20250204 | 163600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20250204 | 163500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20250204 | 163400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20250204 | 163300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20250204 | 163200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20250204 | 163100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20250204 | 163000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20250204 | 162900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20250204 | 162800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20250204 | 162700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20250204 | 162600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20250204 | 162500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20250204 | 162400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20250204 | 162300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20250204 | 162200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 153 | 20250204 | 162100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20250204 | 162000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20250204 | 161900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20250204 | 161800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20250204 | 161700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20250204 | 161600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20250204 | 161500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20250204 | 161400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20250204 | 161300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20250204 | 161200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20250204 | 161100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20250204 | 161000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20250204 | 160900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20250204 | 160800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20250204 | 160700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20250204 | 160600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20250204 | 160500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20250204 | 160400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20250204 | 160300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20250204 | 160200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20250204 | 160100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20250204 | 160000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20250204 | 155900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20250204 | 155800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20250204 | 155700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20250204 | 155600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20250204 | 155500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20250204 | 155400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20250204 | 155300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20250204 | 155200 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 183 | 20250204 | 155100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20250204 | 155000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20250204 | 154900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20250204 | 154800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20250204 | 154700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20250204 | 154600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20250204 | 154500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20250204 | 154400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20250204 | 154300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20250204 | 154200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20250204 | 154100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20250204 | 154000 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20250204 | 153900 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20250204 | 153800 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20250204 | 153700 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20250204 | 153600 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20250204 | 153500 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20250204 | 153400 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20250204 | 153300 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20250204 | 153200 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20250204 | 153100 | 1531716975 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20250204 | 153000 | 1531716975 | 675 | 675 | 675 | 675 | 14166 |
| 205 | 20250204 | 152900 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20250204 | 152800 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20250204 | 152700 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20250204 | 152600 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20250204 | 152500 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20250204 | 152400 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20250204 | 152300 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20250204 | 152200 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 213 | 20250204 | 152100 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20250204 | 152000 | 1522154925 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20250204 | 151900 | 1522154925 | 678 | 675 | 678 | 675 | 5802 |
| 216 | 20250204 | 151800 | 1518237557 | 675 | 675 | 675 | 674 | 4483 |
| 217 | 20250204 | 151700 | 1515214682 | 675 | 674 | 675 | 673 | 3482 |
| 218 | 20250204 | 151600 | 1512869771 | 674 | 673 | 674 | 673 | 4017 |
| 219 | 20250204 | 151500 | 1510166315 | 673 | 674 | 674 | 673 | 947 |
| 220 | 20250204 | 151400 | 1509528960 | 674 | 672 | 674 | 672 | 2561 |
| 221 | 20250204 | 151300 | 1507805437 | 672 | 673 | 673 | 672 | 40 |
| 222 | 20250204 | 151200 | 1507778555 | 672 | 672 | 673 | 672 | 4417 |
| 223 | 20250204 | 151100 | 1504809855 | 673 | 673 | 673 | 673 | 517 |
| 224 | 20250204 | 151000 | 1504461914 | 673 | 673 | 674 | 672 | 5630 |
| 225 | 20250204 | 150900 | 1500672925 | 674 | 673 | 674 | 672 | 5877 |
| 226 | 20250204 | 150800 | 1496722043 | 673 | 673 | 674 | 673 | 1690 |
| 227 | 20250204 | 150700 | 1495583065 | 674 | 672 | 674 | 672 | 6815 |
| 228 | 20250204 | 150600 | 1491003363 | 672 | 674 | 674 | 672 | 92 |
| 229 | 20250204 | 150500 | 1490941535 | 672 | 673 | 674 | 672 | 322 |
| 230 | 20250204 | 150400 | 1490724594 | 674 | 673 | 674 | 673 | 4929 |
| 231 | 20250204 | 150300 | 1487407374 | 673 | 673 | 673 | 673 | 2258 |
| 232 | 20250204 | 150200 | 1485887740 | 673 | 673 | 673 | 673 | 1893 |
| 233 | 20250204 | 150100 | 1484613751 | 673 | 674 | 674 | 673 | 21268 |
| 234 | 20250204 | 150000 | 1470300377 | 674 | 673 | 674 | 673 | 2 |
| 235 | 20250204 | 145900 | 1470299030 | 674 | 673 | 674 | 673 | 1712 |
| 236 | 20250204 | 145800 | 1469146478 | 673 | 673 | 673 | 672 | 1834 |
| 237 | 20250204 | 145700 | 1467912198 | 674 | 673 | 674 | 673 | 924 |
| 238 | 20250204 | 145600 | 1467290245 | 674 | 674 | 674 | 674 | 131 |
| 239 | 20250204 | 145500 | 1467201951 | 674 | 674 | 674 | 674 | 53 |
| 240 | 20250204 | 145400 | 1467166229 | 674 | 673 | 674 | 673 | 834 |
| 241 | 20250204 | 145300 | 1466604945 | 673 | 673 | 673 | 673 | 15964 |
| 242 | 20250204 | 145200 | 1455861173 | 673 | 673 | 673 | 673 | 3011 |
| 243 | 20250204 | 145100 | 1453834770 | 674 | 674 | 674 | 674 | 9583 |
| 244 | 20250204 | 145000 | 1447375828 | 674 | 674 | 674 | 674 | 217 |
| 245 | 20250204 | 144900 | 1447229570 | 673 | 673 | 673 | 673 | 1000 |
| 246 | 20250204 | 144800 | 1446556570 | 674 | 674 | 674 | 674 | 11 |
| 247 | 20250204 | 144700 | 1446549156 | 673 | 674 | 674 | 673 | 1281 |
| 248 | 20250204 | 144600 | 1445685843 | 674 | 674 | 674 | 674 | 100 |
| 249 | 20250204 | 144500 | 1445618443 | 673 | 674 | 674 | 673 | 1120 |
| 250 | 20250204 | 144400 | 1444864577 | 674 | 674 | 674 | 674 | 6 |
| 251 | 20250204 | 144300 | 1444860533 | 674 | 674 | 674 | 674 | 498 |
| 252 | 20250204 | 144200 | 1444524881 | 674 | 673 | 674 | 673 | 2692 |
| 253 | 20250204 | 144100 | 1442711665 | 674 | 674 | 674 | 674 | 3101 |
| 254 | 20250204 | 144000 | 1440621591 | 674 | 674 | 674 | 674 | 8 |
| 255 | 20250204 | 143900 | 1440616199 | 674 | 674 | 674 | 673 | 2608 |
| 256 | 20250204 | 143800 | 1438861007 | 673 | 673 | 673 | 673 | 1 |
| 257 | 20250204 | 143700 | 1438860334 | 673 | 673 | 673 | 673 | 303 |
| 258 | 20250204 | 143600 | 1438656415 | 673 | 674 | 674 | 673 | 30 |
| 259 | 20250204 | 143500 | 1438636224 | 674 | 673 | 674 | 673 | 445 |
| 260 | 20250204 | 143400 | 1438336695 | 673 | 674 | 674 | 673 | 1736 |
| 261 | 20250204 | 143300 | 1437168288 | 673 | 673 | 673 | 673 | 1 |
| 262 | 20250204 | 143200 | 1437167615 | 674 | 674 | 674 | 674 | 1760 |
| 263 | 20250204 | 143100 | 1435981375 | 674 | 674 | 674 | 673 | 1766 |
| 264 | 20250204 | 143000 | 1434792091 | 673 | 673 | 673 | 672 | 3548 |
| 265 | 20250204 | 142900 | 1432404792 | 673 | 673 | 674 | 673 | 1252 |
| 266 | 20250204 | 142800 | 1431562195 | 672 | 673 | 674 | 672 | 7288 |
| 267 | 20250204 | 142700 | 1426657223 | 673 | 673 | 674 | 673 | 3502 |
| 268 | 20250204 | 142600 | 1424300375 | 674 | 674 | 674 | 672 | 3067 |
| 269 | 20250204 | 142500 | 1422238118 | 674 | 674 | 674 | 673 | 875 |
| 270 | 20250204 | 142400 | 1421649241 | 672 | 673 | 674 | 672 | 7553 |
| 271 | 20250204 | 142300 | 1416566771 | 671 | 673 | 673 | 671 | 11037 |
| 272 | 20250204 | 142200 | 1409156093 | 673 | 673 | 673 | 672 | 6679 |
| 273 | 20250204 | 142100 | 1404667103 | 672 | 672 | 672 | 671 | 8064 |
| 274 | 20250204 | 142000 | 1399251822 | 672 | 673 | 673 | 672 | 1020 |
| 275 | 20250204 | 141900 | 1398565882 | 673 | 672 | 673 | 672 | 2575 |
| 276 | 20250204 | 141800 | 1396834220 | 672 | 674 | 674 | 672 | 73142 |
| 277 | 20250204 | 141700 | 1347642946 | 674 | 674 | 674 | 674 | 2039 |
| 278 | 20250204 | 141600 | 1346268660 | 674 | 675 | 675 | 673 | 321 |
| 279 | 20250204 | 141500 | 1346052287 | 674 | 674 | 674 | 674 | 38 |
| 280 | 20250204 | 141400 | 1346026675 | 675 | 675 | 675 | 675 | 588 |
| 281 | 20250204 | 141300 | 1345629775 | 673 | 674 | 674 | 673 | 4005 |
| 282 | 20250204 | 141200 | 1342930406 | 675 | 674 | 675 | 674 | 1519 |
| 283 | 20250204 | 141100 | 1341906586 | 674 | 674 | 674 | 674 | 564 |
| 284 | 20250204 | 141000 | 1341526450 | 674 | 674 | 675 | 674 | 675 |
| 285 | 20250204 | 140900 | 1341071400 | 674 | 674 | 674 | 674 | 183 |
| 286 | 20250204 | 140800 | 1340948058 | 674 | 674 | 674 | 674 | 575 |
| 287 | 20250204 | 140700 | 1340560508 | 673 | 674 | 675 | 673 | 22517 |
| 288 | 20250204 | 140600 | 1325388424 | 674 | 674 | 674 | 674 | 0 |
| 289 | 20250204 | 140500 | 1325388424 | 674 | 675 | 675 | 674 | 12824 |
| 290 | 20250204 | 140400 | 1316740937 | 675 | 677 | 677 | 675 | 206 |
| 291 | 20250204 | 140300 | 1316601659 | 677 | 676 | 677 | 676 | 218 |
| 292 | 20250204 | 140200 | 1316454289 | 675 | 675 | 675 | 674 | 6937 |
| 293 | 20250204 | 140100 | 1311772814 | 675 | 675 | 675 | 675 | 101 |
| 294 | 20250204 | 140000 | 1311704639 | 675 | 675 | 675 | 675 | 7129 |
| 295 | 20250204 | 135900 | 1306892564 | 676 | 675 | 676 | 675 | 542 |
| 296 | 20250204 | 135800 | 1306526250 | 675 | 675 | 675 | 675 | 8 |
| 297 | 20250204 | 135700 | 1306520850 | 676 | 675 | 676 | 675 | 9488 |
| 298 | 20250204 | 135600 | 1300109162 | 676 | 676 | 676 | 676 | 13 |
| 299 | 20250204 | 135500 | 1300100374 | 677 | 675 | 677 | 675 | 2 |
| 300 | 20250204 | 135400 | 1300099022 | 675 | 676 | 676 | 675 | 600 |
| 301 | 20250204 | 135300 | 1299693522 | 676 | 677 | 677 | 676 | 2755 |
| 302 | 20250204 | 135200 | 1297829042 | 678 | 675 | 678 | 675 | 13870 |
| 303 | 20250204 | 135100 | 1288461129 | 676 | 676 | 676 | 676 | 500 |
| 304 | 20250204 | 135000 | 1288123129 | 676 | 675 | 676 | 675 | 3317 |
| 305 | 20250204 | 134900 | 1285883823 | 676 | 678 | 678 | 676 | 3503 |
| 306 | 20250204 | 134800 | 1283515058 | 678 | 677 | 678 | 677 | 1001 |
| 307 | 20250204 | 134700 | 1282837380 | 678 | 678 | 678 | 677 | 18 |
| 308 | 20250204 | 134600 | 1282825178 | 678 | 678 | 678 | 678 | 5 |
| 309 | 20250204 | 134500 | 1282821788 | 678 | 677 | 678 | 677 | 289 |
| 310 | 20250204 | 134400 | 1282626133 | 677 | 677 | 677 | 677 | 1003 |
| 311 | 20250204 | 134300 | 1281947102 | 677 | 677 | 677 | 676 | 3181 |
| 312 | 20250204 | 134200 | 1279793575 | 677 | 677 | 677 | 677 | 2 |
| 313 | 20250204 | 134100 | 1279792221 | 677 | 675 | 677 | 675 | 503 |
| 314 | 20250204 | 134000 | 1279451692 | 675 | 676 | 676 | 675 | 8063 |
| 315 | 20250204 | 133900 | 1274008820 | 676 | 676 | 676 | 676 | 0 |
| 316 | 20250204 | 133800 | 1274008820 | 676 | 676 | 676 | 676 | 0 |
| 317 | 20250204 | 133700 | 1274008820 | 676 | 676 | 676 | 676 | 144 |
| 318 | 20250204 | 133600 | 1273911476 | 677 | 677 | 677 | 677 | 1000 |
| 319 | 20250204 | 133500 | 1273234476 | 677 | 677 | 677 | 677 | 4 |
| 320 | 20250204 | 133400 | 1273231768 | 677 | 677 | 677 | 676 | 2912 |
| 321 | 20250204 | 133300 | 1271263154 | 675 | 676 | 676 | 675 | 382 |
| 322 | 20250204 | 133200 | 1271005123 | 676 | 676 | 676 | 676 | 1 |
| 323 | 20250204 | 133100 | 1271004447 | 675 | 676 | 676 | 675 | 39 |
| 324 | 20250204 | 133000 | 1270978121 | 676 | 676 | 676 | 676 | 402 |
| 325 | 20250204 | 132900 | 1270706369 | 677 | 677 | 677 | 677 | 5 |
| 326 | 20250204 | 132800 | 1270702984 | 677 | 675 | 677 | 675 | 838 |
| 327 | 20250204 | 132700 | 1270137330 | 675 | 675 | 675 | 675 | 0 |
| 328 | 20250204 | 132600 | 1270137330 | 675 | 674 | 675 | 674 | 10501 |
| 329 | 20250204 | 132500 | 1263059254 | 675 | 675 | 675 | 675 | 4 |
| 330 | 20250204 | 132400 | 1263056554 | 675 | 675 | 675 | 675 | 50 |
| 331 | 20250204 | 132300 | 1263022804 | 675 | 675 | 675 | 675 | 298 |
| 332 | 20250204 | 132200 | 1262821654 | 675 | 675 | 677 | 675 | 7349 |
| 333 | 20250204 | 132100 | 1257861077 | 675 | 677 | 677 | 675 | 12465 |
| 334 | 20250204 | 132000 | 1249447196 | 677 | 675 | 677 | 675 | 5972 |
| 335 | 20250204 | 131900 | 1245414194 | 676 | 675 | 676 | 675 | 5354 |
| 336 | 20250204 | 131800 | 1241799472 | 676 | 676 | 676 | 676 | 4040 |
| 337 | 20250204 | 131700 | 1239068432 | 676 | 676 | 676 | 676 | 0 |
| 338 | 20250204 | 131600 | 1239068432 | 676 | 676 | 676 | 676 | 1 |
| 339 | 20250204 | 131500 | 1239067756 | 676 | 675 | 676 | 675 | 2961 |
| 340 | 20250204 | 131400 | 1237066121 | 675 | 675 | 675 | 675 | 2008 |
| 341 | 20250204 | 131300 | 1235710721 | 675 | 675 | 675 | 675 | 1003 |
| 342 | 20250204 | 131200 | 1235033696 | 675 | 675 | 675 | 675 | 500 |
| 343 | 20250204 | 131100 | 1234696196 | 676 | 676 | 676 | 676 | 101 |
| 344 | 20250204 | 131000 | 1234627920 | 675 | 675 | 675 | 675 | 8233 |
| 345 | 20250204 | 130900 | 1229070645 | 675 | 676 | 676 | 675 | 2173 |
| 346 | 20250204 | 130800 | 1227603860 | 675 | 676 | 676 | 675 | 8832 |
| 347 | 20250204 | 130700 | 1221642226 | 676 | 676 | 676 | 676 | 2841 |
| 348 | 20250204 | 130600 | 1219721710 | 676 | 677 | 677 | 676 | 11263 |
| 349 | 20250204 | 130500 | 1212107664 | 677 | 677 | 677 | 676 | 3067 |
| 350 | 20250204 | 130400 | 1210034227 | 677 | 677 | 677 | 677 | 1 |
| 351 | 20250204 | 130300 | 1210033550 | 677 | 677 | 677 | 677 | 271 |
| 352 | 20250204 | 130200 | 1209850083 | 677 | 677 | 677 | 677 | 1730 |
| 353 | 20250204 | 130100 | 1208678873 | 678 | 678 | 678 | 678 | 41 |
| 354 | 20250204 | 130000 | 1208651075 | 678 | 678 | 678 | 678 | 364 |
| 355 | 20250204 | 125900 | 1208404283 | 678 | 678 | 680 | 678 | 101 |
| 356 | 20250204 | 125800 | 1208335803 | 677 | 677 | 677 | 677 | 6988 |
| 357 | 20250204 | 125700 | 1203604927 | 680 | 680 | 680 | 680 | 10 |
| 358 | 20250204 | 125600 | 1203598127 | 680 | 677 | 680 | 677 | 10002 |
| 359 | 20250204 | 125500 | 1196826770 | 680 | 680 | 680 | 680 | 5 |
| 360 | 20250204 | 125400 | 1196823370 | 677 | 678 | 680 | 677 | 25971 |
| 361 | 20250204 | 125300 | 1179238230 | 677 | 677 | 677 | 676 | 9693 |
| 362 | 20250204 | 125200 | 1172676070 | 677 | 677 | 677 | 677 | 3 |
| 363 | 20250204 | 125100 | 1172674039 | 677 | 677 | 678 | 677 | 4307 |
| 364 | 20250204 | 125000 | 1169758199 | 677 | 677 | 677 | 677 | 6646 |
| 365 | 20250204 | 124900 | 1165258857 | 677 | 677 | 677 | 677 | 148 |
| 366 | 20250204 | 124800 | 1165158661 | 677 | 677 | 677 | 677 | 4691 |
| 367 | 20250204 | 124700 | 1161982854 | 677 | 677 | 677 | 677 | 2 |
| 368 | 20250204 | 124600 | 1161981500 | 677 | 677 | 677 | 676 | 9251 |
| 369 | 20250204 | 124500 | 1155726784 | 677 | 677 | 677 | 677 | 8558 |
| 370 | 20250204 | 124400 | 1149933018 | 677 | 676 | 677 | 676 | 10010 |
| 371 | 20250204 | 124300 | 1143166248 | 676 | 676 | 676 | 676 | 6076 |
| 372 | 20250204 | 124200 | 1139058872 | 676 | 677 | 677 | 676 | 5002 |
| 373 | 20250204 | 124100 | 1135674520 | 677 | 677 | 678 | 677 | 9188 |
| 374 | 20250204 | 124000 | 1129453230 | 677 | 678 | 678 | 677 | 1528 |
| 375 | 20250204 | 123900 | 1128417252 | 678 | 678 | 678 | 678 | 1 |
| 376 | 20250204 | 123800 | 1128416574 | 678 | 677 | 678 | 675 | 6780 |
| 377 | 20250204 | 123700 | 1123831627 | 678 | 678 | 678 | 678 | 1 |
| 378 | 20250204 | 123600 | 1123830949 | 678 | 676 | 678 | 676 | 2285 |
| 379 | 20250204 | 123500 | 1122286269 | 677 | 677 | 678 | 676 | 7325 |
| 380 | 20250204 | 123400 | 1117334009 | 677 | 677 | 677 | 677 | 77 |
| 381 | 20250204 | 123300 | 1117281880 | 678 | 678 | 678 | 677 | 1536 |
| 382 | 20250204 | 123200 | 1116241938 | 678 | 678 | 678 | 678 | 815 |
| 383 | 20250204 | 123100 | 1115689368 | 678 | 678 | 678 | 678 | 0 |
| 384 | 20250204 | 123000 | 1115689368 | 678 | 677 | 678 | 677 | 3379 |
| 385 | 20250204 | 122900 | 1113401414 | 677 | 677 | 677 | 677 | 2063 |
| 386 | 20250204 | 122800 | 1112004763 | 678 | 676 | 678 | 676 | 11039 |
| 387 | 20250204 | 122700 | 1104531216 | 677 | 676 | 677 | 676 | 715 |
| 388 | 20250204 | 122600 | 1104047859 | 676 | 676 | 677 | 676 | 5670 |
| 389 | 20250204 | 122500 | 1100214341 | 677 | 677 | 677 | 677 | 0 |
| 390 | 20250204 | 122400 | 1100214341 | 677 | 677 | 677 | 677 | 51 |
| 391 | 20250204 | 122300 | 1100179814 | 677 | 677 | 677 | 677 | 60 |
| 392 | 20250204 | 122200 | 1100139194 | 676 | 677 | 677 | 676 | 15083 |
| 393 | 20250204 | 122100 | 1089943085 | 676 | 677 | 677 | 676 | 3258 |
| 394 | 20250204 | 122000 | 1087737703 | 677 | 677 | 677 | 677 | 4618 |
| 395 | 20250204 | 121900 | 1084611317 | 678 | 678 | 678 | 678 | 0 |
| 396 | 20250204 | 121800 | 1084611317 | 678 | 678 | 678 | 678 | 340 |
| 397 | 20250204 | 121700 | 1084380797 | 678 | 679 | 679 | 677 | 17179 |
| 398 | 20250204 | 121600 | 1072745855 | 680 | 680 | 680 | 680 | 2 |
| 399 | 20250204 | 121500 | 1072744495 | 679 | 679 | 679 | 679 | 0 |
| 400 | 20250204 | 121400 | 1072744495 | 679 | 679 | 679 | 679 | 0 |
| 401 | 20250204 | 121300 | 1072744495 | 679 | 679 | 679 | 678 | 2892 |
| 402 | 20250204 | 121200 | 1070782828 | 679 | 680 | 680 | 679 | 3060 |
| 403 | 20250204 | 121100 | 1068705028 | 681 | 681 | 681 | 681 | 0 |
| 404 | 20250204 | 121000 | 1068705028 | 681 | 681 | 681 | 681 | 0 |
| 405 | 20250204 | 120900 | 1068705028 | 681 | 680 | 681 | 680 | 498 |
| 406 | 20250204 | 120800 | 1068365910 | 678 | 678 | 678 | 678 | 4500 |
| 407 | 20250204 | 120700 | 1065314910 | 681 | 681 | 681 | 681 | 0 |
| 408 | 20250204 | 120600 | 1065314910 | 681 | 681 | 681 | 681 | 200 |
| 409 | 20250204 | 120500 | 1065178710 | 681 | 681 | 681 | 681 | 1066 |
| 410 | 20250204 | 120400 | 1064452764 | 682 | 680 | 682 | 678 | 4653 |
| 411 | 20250204 | 120300 | 1061296576 | 678 | 681 | 681 | 678 | 6207 |
| 412 | 20250204 | 120200 | 1057079366 | 682 | 682 | 682 | 682 | 127 |
| 413 | 20250204 | 120100 | 1056992752 | 680 | 680 | 681 | 680 | 2029 |
| 414 | 20250204 | 120000 | 1055612832 | 680 | 681 | 681 | 680 | 11 |
| 415 | 20250204 | 115900 | 1055605342 | 681 | 681 | 682 | 681 | 1256 |
| 416 | 20250204 | 115800 | 1054748989 | 681 | 682 | 682 | 681 | 61 |
| 417 | 20250204 | 115700 | 1054707396 | 682 | 681 | 682 | 681 | 83 |
| 418 | 20250204 | 115600 | 1054650871 | 682 | 681 | 682 | 680 | 1104 |
| 419 | 20250204 | 115500 | 1053900140 | 680 | 680 | 680 | 680 | 0 |
| 420 | 20250204 | 115400 | 1053900140 | 680 | 680 | 680 | 680 | 200 |
| 421 | 20250204 | 115300 | 1053764140 | 681 | 681 | 681 | 681 | 1 |
| 422 | 20250204 | 115200 | 1053763459 | 681 | 681 | 681 | 681 | 14 |
| 423 | 20250204 | 115100 | 1053753925 | 681 | 681 | 681 | 681 | 103 |
| 424 | 20250204 | 115000 | 1053683782 | 681 | 681 | 681 | 681 | 164 |
| 425 | 20250204 | 114900 | 1053572098 | 680 | 678 | 680 | 678 | 8 |
| 426 | 20250204 | 114800 | 1053566672 | 679 | 679 | 679 | 679 | 1556 |
| 427 | 20250204 | 114700 | 1052510148 | 679 | 678 | 679 | 678 | 13916 |
| 428 | 20250204 | 114600 | 1043074184 | 678 | 680 | 681 | 678 | 3152 |
| 429 | 20250204 | 114500 | 1040930825 | 680 | 678 | 680 | 677 | 7743 |
| 430 | 20250204 | 114400 | 1035684455 | 681 | 678 | 681 | 678 | 4801 |
| 431 | 20250204 | 114300 | 1032428477 | 679 | 679 | 680 | 679 | 2534 |
| 432 | 20250204 | 114200 | 1030707880 | 679 | 680 | 680 | 679 | 2568 |
| 433 | 20250204 | 114100 | 1028963124 | 681 | 680 | 681 | 680 | 5207 |
| 434 | 20250204 | 114000 | 1025422361 | 680 | 679 | 680 | 679 | 4167 |
| 435 | 20250204 | 113900 | 1022590686 | 679 | 680 | 680 | 679 | 6189 |
| 436 | 20250204 | 113800 | 1018382167 | 680 | 681 | 681 | 680 | 6217 |
| 437 | 20250204 | 113700 | 1014154597 | 681 | 680 | 681 | 680 | 2024 |
| 438 | 20250204 | 113600 | 1012777165 | 680 | 681 | 681 | 680 | 9869 |
| 439 | 20250204 | 113500 | 1006062234 | 681 | 682 | 682 | 681 | 11410 |
| 440 | 20250204 | 113400 | 998287594 | 683 | 683 | 683 | 683 | 0 |
| 441 | 20250204 | 113300 | 998287594 | 683 | 682 | 683 | 682 | 121 |
| 442 | 20250204 | 113200 | 998204952 | 683 | 683 | 683 | 683 | 1389 |
| 443 | 20250204 | 113100 | 997256265 | 683 | 683 | 683 | 683 | 226 |
| 444 | 20250204 | 113000 | 997101907 | 683 | 683 | 683 | 683 | 150 |
| 445 | 20250204 | 112900 | 996999457 | 682 | 682 | 682 | 682 | 363 |
| 446 | 20250204 | 112800 | 996751891 | 683 | 683 | 683 | 682 | 2297 |
| 447 | 20250204 | 112700 | 995184515 | 683 | 684 | 684 | 683 | 37 |
| 448 | 20250204 | 112600 | 995159238 | 684 | 683 | 684 | 683 | 29 |
| 449 | 20250204 | 112500 | 995139427 | 684 | 684 | 684 | 684 | 0 |
| 450 | 20250204 | 112400 | 995139427 | 684 | 684 | 684 | 684 | 0 |
| 451 | 20250204 | 112300 | 995139427 | 684 | 683 | 684 | 683 | 3010 |
| 452 | 20250204 | 112200 | 993080597 | 683 | 684 | 684 | 683 | 2158 |
| 453 | 20250204 | 112100 | 991605145 | 685 | 685 | 685 | 685 | 0 |
| 454 | 20250204 | 112000 | 991605145 | 685 | 685 | 685 | 685 | 178 |
| 455 | 20250204 | 111900 | 991483215 | 685 | 685 | 685 | 685 | 0 |
| 456 | 20250204 | 111800 | 991483215 | 685 | 683 | 685 | 683 | 14262 |
| 457 | 20250204 | 111700 | 981742267 | 683 | 684 | 684 | 683 | 54 |
| 458 | 20250204 | 111600 | 981705353 | 683 | 684 | 684 | 683 | 845 |
| 459 | 20250204 | 111500 | 981127383 | 684 | 684 | 684 | 681 | 15713 |
| 460 | 20250204 | 111400 | 970402169 | 684 | 684 | 685 | 684 | 332 |
| 461 | 20250204 | 111300 | 970175069 | 684 | 685 | 685 | 684 | 2930 |
| 462 | 20250204 | 111200 | 968170019 | 685 | 685 | 685 | 685 | 459 |
| 463 | 20250204 | 111100 | 967855604 | 685 | 685 | 685 | 684 | 516 |
| 464 | 20250204 | 111000 | 967502145 | 684 | 685 | 686 | 684 | 1159 |
| 465 | 20250204 | 110900 | 966708587 | 685 | 684 | 685 | 684 | 2653 |
| 466 | 20250204 | 110800 | 964892680 | 685 | 685 | 686 | 685 | 244 |
| 467 | 20250204 | 110700 | 964725323 | 685 | 684 | 685 | 684 | 613 |
| 468 | 20250204 | 110600 | 964306021 | 684 | 686 | 686 | 684 | 40 |
| 469 | 20250204 | 110500 | 964278617 | 682 | 685 | 685 | 682 | 2989 |
| 470 | 20250204 | 110400 | 962234892 | 685 | 685 | 685 | 685 | 905 |
| 471 | 20250204 | 110300 | 961614967 | 687 | 687 | 687 | 687 | 16 |
| 472 | 20250204 | 110200 | 961603975 | 686 | 687 | 687 | 686 | 2300 |
| 473 | 20250204 | 110100 | 960026075 | 686 | 687 | 687 | 686 | 11045 |
| 474 | 20250204 | 110000 | 952449105 | 687 | 685 | 687 | 685 | 8636 |
| 475 | 20250204 | 105900 | 946525304 | 686 | 686 | 686 | 685 | 1796 |
| 476 | 20250204 | 105800 | 945293249 | 686 | 685 | 686 | 685 | 10429 |
| 477 | 20250204 | 105700 | 938149374 | 685 | 685 | 685 | 685 | 0 |
| 478 | 20250204 | 105600 | 938149374 | 685 | 685 | 685 | 685 | 438 |
| 479 | 20250204 | 105500 | 937849344 | 685 | 685 | 685 | 684 | 82 |
| 480 | 20250204 | 105400 | 937793179 | 685 | 684 | 685 | 684 | 9932 |
| 481 | 20250204 | 105300 | 930999381 | 682 | 683 | 684 | 682 | 9794 |
| 482 | 20250204 | 105200 | 924310560 | 682 | 683 | 683 | 682 | 291 |
| 483 | 20250204 | 105100 | 924112025 | 683 | 683 | 683 | 683 | 496 |
| 484 | 20250204 | 105000 | 923773257 | 682 | 684 | 684 | 682 | 2035 |
| 485 | 20250204 | 104900 | 922384540 | 683 | 683 | 684 | 683 | 5821 |
| 486 | 20250204 | 104800 | 918407797 | 683 | 683 | 683 | 683 | 0 |
| 487 | 20250204 | 104700 | 918407797 | 683 | 683 | 683 | 683 | 1009 |
| 488 | 20250204 | 104600 | 917718650 | 683 | 683 | 683 | 683 | 300 |
| 489 | 20250204 | 104500 | 917513750 | 682 | 682 | 682 | 682 | 4024 |
| 490 | 20250204 | 104400 | 914769382 | 682 | 682 | 682 | 682 | 979 |
| 491 | 20250204 | 104300 | 914101704 | 682 | 684 | 684 | 682 | 7121 |
| 492 | 20250204 | 104200 | 909238582 | 684 | 683 | 684 | 683 | 8360 |
| 493 | 20250204 | 104100 | 903523762 | 683 | 682 | 683 | 682 | 2661 |
| 494 | 20250204 | 104000 | 901706799 | 682 | 683 | 683 | 682 | 554 |
| 495 | 20250204 | 103900 | 901328618 | 682 | 682 | 682 | 682 | 38 |
| 496 | 20250204 | 103800 | 901302702 | 681 | 681 | 681 | 681 | 2932 |
| 497 | 20250204 | 103700 | 899306010 | 681 | 682 | 683 | 681 | 73 |
| 498 | 20250204 | 103600 | 899256201 | 681 | 682 | 683 | 680 | 11581 |
| 499 | 20250204 | 103500 | 891362511 | 681 | 682 | 682 | 681 | 721 |
| 500 | 20250204 | 103400 | 890871089 | 681 | 682 | 683 | 681 | 33 |
| 501 | 20250204 | 103300 | 890848586 | 681 | 682 | 683 | 681 | 11719 |
| 502 | 20250204 | 103200 | 882867917 | 681 | 682 | 682 | 681 | 14339 |
| 503 | 20250204 | 103100 | 873088723 | 682 | 682 | 682 | 682 | 2017 |
| 504 | 20250204 | 103000 | 871713129 | 682 | 683 | 683 | 682 | 3516 |
| 505 | 20250204 | 102900 | 869312960 | 683 | 683 | 683 | 682 | 3638 |
| 506 | 20250204 | 102800 | 866828223 | 682 | 682 | 683 | 682 | 1787 |
| 507 | 20250204 | 102700 | 865608488 | 682 | 683 | 683 | 682 | 354 |
| 508 | 20250204 | 102600 | 865366728 | 682 | 682 | 683 | 682 | 168 |
| 509 | 20250204 | 102500 | 865252101 | 682 | 683 | 684 | 682 | 25389 |
| 510 | 20250204 | 102400 | 847911180 | 683 | 683 | 684 | 683 | 235 |
| 511 | 20250204 | 102300 | 847750672 | 683 | 684 | 685 | 683 | 8 |
| 512 | 20250204 | 102200 | 847745202 | 683 | 683 | 685 | 683 | 636 |
| 513 | 20250204 | 102100 | 847310183 | 683 | 685 | 685 | 683 | 4019 |
| 514 | 20250204 | 102000 | 844563370 | 684 | 684 | 685 | 684 | 1539 |
| 515 | 20250204 | 101900 | 843509684 | 684 | 684 | 685 | 683 | 53 |
| 516 | 20250204 | 101800 | 843473393 | 683 | 683 | 684 | 682 | 12252 |
| 517 | 20250204 | 101700 | 835095078 | 682 | 683 | 683 | 682 | 4854 |
| 518 | 20250204 | 101600 | 831779810 | 682 | 682 | 682 | 682 | 1402 |
| 519 | 20250204 | 101500 | 830823646 | 682 | 682 | 683 | 682 | 84 |
| 520 | 20250204 | 101400 | 830766338 | 682 | 683 | 683 | 682 | 3307 |
| 521 | 20250204 | 101300 | 828509303 | 682 | 684 | 684 | 682 | 10580 |
| 522 | 20250204 | 101200 | 821280862 | 684 | 684 | 684 | 683 | 7505 |
| 523 | 20250204 | 101100 | 816153152 | 684 | 684 | 684 | 682 | 1769 |
| 524 | 20250204 | 101000 | 814943295 | 682 | 683 | 684 | 682 | 10366 |
| 525 | 20250204 | 100900 | 807867850 | 682 | 682 | 683 | 681 | 12791 |
| 526 | 20250204 | 100800 | 799132987 | 681 | 682 | 682 | 681 | 4489 |
| 527 | 20250204 | 100700 | 796073337 | 681 | 682 | 683 | 680 | 4689 |
| 528 | 20250204 | 100600 | 792877766 | 682 | 682 | 683 | 682 | 1155 |
| 529 | 20250204 | 100500 | 792089409 | 682 | 683 | 683 | 682 | 4137 |
| 530 | 20250204 | 100400 | 789264783 | 686 | 687 | 687 | 684 | 71207 |
| 531 | 20250204 | 100300 | 740503694 | 686 | 687 | 689 | 685 | 50924 |
| 532 | 20250204 | 100200 | 705508375 | 685 | 686 | 687 | 685 | 13612 |
| 533 | 20250204 | 100100 | 696165999 | 685 | 686 | 686 | 685 | 3081 |
| 534 | 20250204 | 100000 | 694052608 | 685 | 685 | 686 | 684 | 22641 |
| 535 | 20250204 | 095900 | 678534733 | 684 | 685 | 686 | 683 | 41004 |
| 536 | 20250204 | 095800 | 650473836 | 684 | 685 | 687 | 683 | 48814 |
| 537 | 20250204 | 095700 | 617034170 | 683 | 683 | 687 | 679 | 56933 |
| 538 | 20250204 | 095600 | 578055060 | 679 | 680 | 684 | 679 | 22664 |
| 539 | 20250204 | 095500 | 562610944 | 681 | 679 | 681 | 679 | 25872 |
| 540 | 20250204 | 095400 | 545032679 | 677 | 678 | 678 | 677 | 10002 |
| 541 | 20250204 | 095300 | 538251325 | 678 | 677 | 679 | 677 | 14203 |
| 542 | 20250204 | 095200 | 528619217 | 677 | 677 | 678 | 677 | 623 |
| 543 | 20250204 | 095100 | 528197245 | 677 | 677 | 677 | 675 | 7490 |
| 544 | 20250204 | 095000 | 523133681 | 674 | 677 | 677 | 674 | 12219 |
| 545 | 20250204 | 094900 | 514884833 | 676 | 677 | 677 | 676 | 1747 |
| 546 | 20250204 | 094800 | 513702519 | 677 | 677 | 677 | 676 | 9211 |
| 547 | 20250204 | 094700 | 507467621 | 677 | 676 | 679 | 676 | 3413 |
| 548 | 20250204 | 094600 | 505160087 | 677 | 677 | 677 | 676 | 3466 |
| 549 | 20250204 | 094500 | 502816898 | 679 | 676 | 679 | 675 | 7192 |
| 550 | 20250204 | 094400 | 497948357 | 675 | 676 | 676 | 675 | 2747 |
| 551 | 20250204 | 094300 | 496091886 | 676 | 677 | 678 | 676 | 5622 |
| 552 | 20250204 | 094200 | 492285748 | 677 | 678 | 678 | 677 | 7610 |
| 553 | 20250204 | 094100 | 487133538 | 678 | 677 | 678 | 677 | 8390 |
| 554 | 20250204 | 094000 | 481452489 | 677 | 678 | 678 | 677 | 1323 |
| 555 | 20250204 | 093900 | 480555498 | 678 | 678 | 678 | 678 | 2336 |
| 556 | 20250204 | 093800 | 478971690 | 678 | 679 | 679 | 678 | 71 |
| 557 | 20250204 | 093700 | 478923502 | 679 | 676 | 679 | 676 | 13617 |
| 558 | 20250204 | 093600 | 469704445 | 675 | 675 | 677 | 675 | 454 |
| 559 | 20250204 | 093500 | 469397493 | 677 | 680 | 680 | 675 | 8402 |
| 560 | 20250204 | 093400 | 463711804 | 680 | 680 | 680 | 678 | 29 |
| 561 | 20250204 | 093300 | 463692106 | 678 | 678 | 678 | 678 | 1837 |
| 562 | 20250204 | 093200 | 462446620 | 678 | 679 | 679 | 677 | 38490 |
| 563 | 20250204 | 093100 | 436366023 | 678 | 679 | 679 | 678 | 3842 |
| 564 | 20250204 | 093000 | 433760628 | 680 | 679 | 681 | 678 | 20039 |
| 565 | 20250204 | 092900 | 420161523 | 677 | 681 | 681 | 672 | 55943 |
| 566 | 20250204 | 092800 | 382424856 | 681 | 675 | 681 | 674 | 26132 |
| 567 | 20250204 | 092700 | 364752548 | 674 | 675 | 676 | 674 | 13413 |
| 568 | 20250204 | 092600 | 355711676 | 674 | 675 | 675 | 674 | 9859 |
| 569 | 20250204 | 092500 | 349066550 | 675 | 676 | 677 | 672 | 15850 |
| 570 | 20250204 | 092400 | 338386224 | 676 | 677 | 677 | 673 | 31208 |
| 571 | 20250204 | 092300 | 317306705 | 678 | 677 | 678 | 677 | 10013 |
| 572 | 20250204 | 092200 | 310527891 | 678 | 675 | 679 | 675 | 10756 |
| 573 | 20250204 | 092100 | 303236810 | 675 | 675 | 677 | 675 | 49224 |
| 574 | 20250204 | 092000 | 269986177 | 676 | 678 | 678 | 676 | 19210 |
| 575 | 20250204 | 091900 | 256996784 | 678 | 678 | 679 | 678 | 6736 |
| 576 | 20250204 | 091800 | 252429739 | 678 | 681 | 681 | 678 | 35918 |
| 577 | 20250204 | 091700 | 228025246 | 681 | 683 | 683 | 681 | 2088 |
| 578 | 20250204 | 091600 | 226603239 | 682 | 683 | 684 | 682 | 6260 |
| 579 | 20250204 | 091500 | 222327202 | 682 | 683 | 683 | 681 | 4304 |
| 580 | 20250204 | 091400 | 219393074 | 683 | 682 | 684 | 682 | 11562 |
| 581 | 20250204 | 091300 | 211500484 | 682 | 682 | 682 | 681 | 403 |
| 582 | 20250204 | 091200 | 211225939 | 684 | 682 | 684 | 681 | 8506 |
| 583 | 20250204 | 091100 | 205426011 | 683 | 682 | 684 | 682 | 13708 |
| 584 | 20250204 | 091000 | 196068530 | 683 | 685 | 685 | 683 | 14925 |
| 585 | 20250204 | 090900 | 185864060 | 685 | 684 | 685 | 684 | 9771 |
| 586 | 20250204 | 090800 | 179172125 | 684 | 684 | 688 | 684 | 5669 |
| 587 | 20250204 | 090700 | 175291508 | 684 | 691 | 693 | 684 | 24125 |
| 588 | 20250204 | 090600 | 158699174 | 690 | 689 | 690 | 687 | 22542 |
| 589 | 20250204 | 090500 | 143184133 | 688 | 687 | 690 | 687 | 8941 |
| 590 | 20250204 | 090400 | 137032422 | 687 | 688 | 690 | 685 | 43395 |
| 591 | 20250204 | 090300 | 107268007 | 687 | 683 | 687 | 682 | 17421 |
| 592 | 20250204 | 090200 | 95338629 | 683 | 683 | 686 | 679 | 24307 |
| 593 | 20250204 | 090100 | 78755371 | 683 | 678 | 687 | 678 | 30879 |
| 594 | 20250204 | 090000 | 57704984 | 677 | 674 | 679 | 672 | 80981 |