34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 3 | 20240514 | 185000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20240514 | 184900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20240514 | 184800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20240514 | 184700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20240514 | 184600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20240514 | 184500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20240514 | 184400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20240514 | 184300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20240514 | 184200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20240514 | 184100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20240514 | 184000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20240514 | 183900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20240514 | 183800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20240514 | 183700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20240514 | 183600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20240514 | 183500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20240514 | 183400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20240514 | 183300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20240514 | 183200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20240514 | 183100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20240514 | 183000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20240514 | 182900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20240514 | 182800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20240514 | 182700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20240514 | 182600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20240514 | 182500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20240514 | 182400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20240514 | 182300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20240514 | 182200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20240514 | 182100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 33 | 20240514 | 182000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20240514 | 181900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20240514 | 181800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20240514 | 181700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20240514 | 181600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20240514 | 181500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20240514 | 181400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20240514 | 181300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20240514 | 181200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20240514 | 181100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20240514 | 181000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20240514 | 180900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20240514 | 180800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20240514 | 180700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20240514 | 180600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20240514 | 180500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20240514 | 180400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20240514 | 180300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20240514 | 180200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20240514 | 180100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20240514 | 180000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20240514 | 175900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20240514 | 175800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20240514 | 175700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20240514 | 175600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20240514 | 175500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20240514 | 175400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20240514 | 175300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20240514 | 175200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20240514 | 175100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 63 | 20240514 | 175000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20240514 | 174900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20240514 | 174800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20240514 | 174700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20240514 | 174600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20240514 | 174500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20240514 | 174400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20240514 | 174300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20240514 | 174200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20240514 | 174100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20240514 | 174000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20240514 | 173900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20240514 | 173800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20240514 | 173700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20240514 | 173600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20240514 | 173500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20240514 | 173400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20240514 | 173300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20240514 | 173200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20240514 | 173100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20240514 | 173000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20240514 | 172900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20240514 | 172800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20240514 | 172700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20240514 | 172600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20240514 | 172500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20240514 | 172400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20240514 | 172300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20240514 | 172200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20240514 | 172100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 93 | 20240514 | 172000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20240514 | 171900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20240514 | 171800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20240514 | 171700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20240514 | 171600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20240514 | 171500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20240514 | 171400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20240514 | 171300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20240514 | 171200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20240514 | 171100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20240514 | 171000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20240514 | 170900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20240514 | 170800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20240514 | 170700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20240514 | 170600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20240514 | 170500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20240514 | 170400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20240514 | 170300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20240514 | 170200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20240514 | 170100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20240514 | 170000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20240514 | 165900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20240514 | 165800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20240514 | 165700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20240514 | 165600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20240514 | 165500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20240514 | 165400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20240514 | 165300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20240514 | 165200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20240514 | 165100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 123 | 20240514 | 165000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20240514 | 164900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20240514 | 164800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20240514 | 164700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20240514 | 164600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20240514 | 164500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20240514 | 164400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20240514 | 164300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20240514 | 164200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20240514 | 164100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20240514 | 164000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20240514 | 163900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20240514 | 163800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20240514 | 163700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20240514 | 163600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20240514 | 163500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20240514 | 163400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20240514 | 163300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20240514 | 163200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20240514 | 163100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20240514 | 163000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20240514 | 162900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20240514 | 162800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20240514 | 162700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20240514 | 162600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20240514 | 162500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20240514 | 162400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20240514 | 162300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20240514 | 162200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20240514 | 162100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 153 | 20240514 | 162000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20240514 | 161900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20240514 | 161800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20240514 | 161700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20240514 | 161600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20240514 | 161500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20240514 | 161400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20240514 | 161300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20240514 | 161200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20240514 | 161100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20240514 | 161000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20240514 | 160900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20240514 | 160800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20240514 | 160700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20240514 | 160600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20240514 | 160500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20240514 | 160400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20240514 | 160300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20240514 | 160200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20240514 | 160100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20240514 | 160000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20240514 | 155900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20240514 | 155800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20240514 | 155700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20240514 | 155600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20240514 | 155500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20240514 | 155400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20240514 | 155300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20240514 | 155200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20240514 | 155100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 183 | 20240514 | 155000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240514 | 154900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240514 | 154800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240514 | 154700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240514 | 154600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240514 | 154500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240514 | 154400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240514 | 154300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240514 | 154200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240514 | 154100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240514 | 154000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20240514 | 153900 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20240514 | 153800 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240514 | 153700 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240514 | 153600 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240514 | 153500 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240514 | 153400 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240514 | 153300 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240514 | 153200 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240514 | 153100 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240514 | 153000 | 29020737200 | 151600 | 151600 | 151600 | 151600 | 11836 |
| 204 | 20240514 | 152900 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 205 | 20240514 | 152800 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 206 | 20240514 | 152700 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 207 | 20240514 | 152600 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 208 | 20240514 | 152500 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 209 | 20240514 | 152400 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 210 | 20240514 | 152300 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 211 | 20240514 | 152200 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 212 | 20240514 | 152100 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 213 | 20240514 | 152000 | 27226399600 | 151900 | 151900 | 151900 | 151900 | 0 |
| 214 | 20240514 | 151900 | 27226399600 | 151900 | 152000 | 152000 | 151900 | 990 |
| 215 | 20240514 | 151800 | 27075938000 | 152000 | 151900 | 152000 | 151800 | 877 |
| 216 | 20240514 | 151700 | 26942726100 | 151800 | 151900 | 152000 | 151800 | 446 |
| 217 | 20240514 | 151600 | 26874993300 | 151900 | 152000 | 152100 | 151800 | 813 |
| 218 | 20240514 | 151500 | 26751462400 | 151900 | 152000 | 152200 | 151900 | 1393 |
| 219 | 20240514 | 151400 | 26539706400 | 152000 | 152100 | 152100 | 152000 | 360 |
| 220 | 20240514 | 151300 | 26484967200 | 152100 | 152100 | 152100 | 152000 | 504 |
| 221 | 20240514 | 151200 | 26408318500 | 152100 | 152100 | 152100 | 152000 | 372 |
| 222 | 20240514 | 151100 | 26351752900 | 152100 | 152100 | 152100 | 152000 | 206 |
| 223 | 20240514 | 151000 | 26320421400 | 152000 | 152200 | 152200 | 152000 | 2108 |
| 224 | 20240514 | 150900 | 25999841200 | 152200 | 152200 | 152300 | 152000 | 734 |
| 225 | 20240514 | 150800 | 25888164700 | 152200 | 152200 | 152200 | 152100 | 326 |
| 226 | 20240514 | 150700 | 25838551400 | 152200 | 152200 | 152300 | 152100 | 467 |
| 227 | 20240514 | 150600 | 25767474900 | 152200 | 152200 | 152200 | 152100 | 366 |
| 228 | 20240514 | 150500 | 25711777300 | 152200 | 152200 | 152300 | 152000 | 623 |
| 229 | 20240514 | 150400 | 25616995500 | 152200 | 152200 | 152200 | 152100 | 922 |
| 230 | 20240514 | 150300 | 25476727900 | 152200 | 152100 | 152200 | 152100 | 511 |
| 231 | 20240514 | 150200 | 25398956700 | 152200 | 152200 | 152200 | 152100 | 410 |
| 232 | 20240514 | 150100 | 25336558000 | 152200 | 152200 | 152300 | 152100 | 589 |
| 233 | 20240514 | 150000 | 25246913000 | 152200 | 152200 | 152200 | 152100 | 1148 |
| 234 | 20240514 | 145900 | 25072217800 | 152200 | 152100 | 152200 | 152100 | 394 |
| 235 | 20240514 | 145800 | 25012258700 | 152200 | 152100 | 152200 | 152100 | 400 |
| 236 | 20240514 | 145700 | 24951386300 | 152100 | 152100 | 152200 | 152100 | 335 |
| 237 | 20240514 | 145600 | 24900411000 | 152100 | 152200 | 152200 | 152100 | 400 |
| 238 | 20240514 | 145500 | 24839540200 | 152200 | 152100 | 152200 | 152000 | 456 |
| 239 | 20240514 | 145400 | 24770172600 | 152200 | 152200 | 152200 | 152100 | 472 |
| 240 | 20240514 | 145300 | 24698348100 | 152200 | 152000 | 152200 | 152000 | 408 |
| 241 | 20240514 | 145200 | 24636273500 | 152000 | 152000 | 152100 | 152000 | 377 |
| 242 | 20240514 | 145100 | 24578942900 | 152000 | 152200 | 152200 | 151900 | 1056 |
| 243 | 20240514 | 145000 | 24418361800 | 152200 | 152300 | 152300 | 152100 | 496 |
| 244 | 20240514 | 144900 | 24342859900 | 152200 | 152200 | 152300 | 152200 | 515 |
| 245 | 20240514 | 144800 | 24264436800 | 152300 | 152300 | 152300 | 152200 | 583 |
| 246 | 20240514 | 144700 | 24175656100 | 152200 | 152100 | 152300 | 152100 | 656 |
| 247 | 20240514 | 144600 | 24075805100 | 152100 | 152400 | 152400 | 152100 | 2034 |
| 248 | 20240514 | 144500 | 23766150800 | 152400 | 152400 | 152400 | 152300 | 485 |
| 249 | 20240514 | 144400 | 23692254800 | 152400 | 152400 | 152400 | 152300 | 444 |
| 250 | 20240514 | 144300 | 23624599100 | 152400 | 152400 | 152400 | 152300 | 577 |
| 251 | 20240514 | 144200 | 23536671000 | 152300 | 152300 | 152400 | 152200 | 698 |
| 252 | 20240514 | 144100 | 23430317300 | 152300 | 152200 | 152300 | 152100 | 1273 |
| 253 | 20240514 | 144000 | 23236503100 | 152200 | 152200 | 152300 | 152200 | 403 |
| 254 | 20240514 | 143900 | 23175136800 | 152200 | 152200 | 152300 | 152100 | 749 |
| 255 | 20240514 | 143800 | 23061147000 | 152200 | 152200 | 152200 | 152000 | 505 |
| 256 | 20240514 | 143700 | 22984314200 | 152200 | 152000 | 152200 | 151900 | 2726 |
| 257 | 20240514 | 143600 | 22569855800 | 151900 | 151900 | 152000 | 151900 | 587 |
| 258 | 20240514 | 143500 | 22480643000 | 152000 | 151900 | 152000 | 151800 | 417 |
| 259 | 20240514 | 143400 | 22417274700 | 151800 | 151800 | 152000 | 151800 | 885 |
| 260 | 20240514 | 143300 | 22282855600 | 151800 | 151700 | 151900 | 151700 | 927 |
| 261 | 20240514 | 143200 | 22142092900 | 151800 | 151700 | 151800 | 151600 | 577 |
| 262 | 20240514 | 143100 | 22054559900 | 151700 | 151700 | 151700 | 151600 | 408 |
| 263 | 20240514 | 143000 | 21992680300 | 151600 | 151600 | 151700 | 151600 | 475 |
| 264 | 20240514 | 142900 | 21920655800 | 151600 | 151700 | 151700 | 151600 | 152 |
| 265 | 20240514 | 142800 | 21897604400 | 151700 | 151700 | 151700 | 151600 | 294 |
| 266 | 20240514 | 142700 | 21853014100 | 151700 | 151600 | 151700 | 151600 | 166 |
| 267 | 20240514 | 142600 | 21827840600 | 151600 | 151600 | 151700 | 151600 | 230 |
| 268 | 20240514 | 142500 | 21792961500 | 151600 | 151600 | 151700 | 151600 | 154 |
| 269 | 20240514 | 142400 | 21769609000 | 151600 | 151700 | 151700 | 151600 | 255 |
| 270 | 20240514 | 142300 | 21730937000 | 151600 | 151600 | 151700 | 151600 | 172 |
| 271 | 20240514 | 142200 | 21704852400 | 151600 | 151600 | 151700 | 151600 | 171 |
| 272 | 20240514 | 142100 | 21678920600 | 151600 | 151700 | 151800 | 151600 | 434 |
| 273 | 20240514 | 142000 | 21613088600 | 151600 | 151700 | 151700 | 151600 | 320 |
| 274 | 20240514 | 141900 | 21564562800 | 151700 | 151700 | 151800 | 151600 | 354 |
| 275 | 20240514 | 141800 | 21510871700 | 151700 | 151800 | 151800 | 151700 | 697 |
| 276 | 20240514 | 141700 | 21405112100 | 151700 | 151700 | 151800 | 151600 | 529 |
| 277 | 20240514 | 141600 | 21324874300 | 151600 | 151600 | 151700 | 151600 | 274 |
| 278 | 20240514 | 141500 | 21283322600 | 151600 | 151600 | 151700 | 151600 | 209 |
| 279 | 20240514 | 141400 | 21251633100 | 151700 | 151600 | 151700 | 151600 | 245 |
| 280 | 20240514 | 141300 | 21214479500 | 151600 | 151700 | 151700 | 151600 | 199 |
| 281 | 20240514 | 141200 | 21184300000 | 151700 | 151600 | 151700 | 151600 | 234 |
| 282 | 20240514 | 141100 | 21148819400 | 151700 | 151700 | 151700 | 151600 | 285 |
| 283 | 20240514 | 141000 | 21105593700 | 151700 | 151800 | 151800 | 151600 | 285 |
| 284 | 20240514 | 140900 | 21062358000 | 151800 | 151700 | 151800 | 151700 | 243 |
| 285 | 20240514 | 140800 | 21025479100 | 151700 | 151600 | 151800 | 151600 | 279 |
| 286 | 20240514 | 140700 | 20983147100 | 151600 | 151600 | 151800 | 151600 | 230 |
| 287 | 20240514 | 140600 | 20948263600 | 151600 | 151600 | 151700 | 151600 | 196 |
| 288 | 20240514 | 140500 | 20918541800 | 151600 | 151800 | 151800 | 151600 | 511 |
| 289 | 20240514 | 140400 | 20841014900 | 151700 | 151700 | 151800 | 151700 | 192 |
| 290 | 20240514 | 140300 | 20811883700 | 151700 | 151600 | 151800 | 151600 | 239 |
| 291 | 20240514 | 140200 | 20775633300 | 151600 | 151600 | 151700 | 151500 | 116 |
| 292 | 20240514 | 140100 | 20758046000 | 151700 | 151600 | 151700 | 151500 | 121 |
| 293 | 20240514 | 140000 | 20739701400 | 151700 | 151800 | 151800 | 151700 | 280 |
| 294 | 20240514 | 135900 | 20697217600 | 151700 | 151500 | 151700 | 151500 | 335 |
| 295 | 20240514 | 135800 | 20646417600 | 151600 | 151500 | 151600 | 151400 | 544 |
| 296 | 20240514 | 135700 | 20563995600 | 151500 | 151400 | 151500 | 151300 | 334 |
| 297 | 20240514 | 135600 | 20513426600 | 151400 | 151300 | 151500 | 151300 | 250 |
| 298 | 20240514 | 135500 | 20475577900 | 151300 | 151500 | 151500 | 151300 | 192 |
| 299 | 20240514 | 135400 | 20446505800 | 151400 | 151400 | 151500 | 151300 | 852 |
| 300 | 20240514 | 135300 | 20317514700 | 151400 | 151400 | 151500 | 151400 | 299 |
| 301 | 20240514 | 135200 | 20272237800 | 151400 | 151400 | 151500 | 151400 | 137 |
| 302 | 20240514 | 135100 | 20251489800 | 151400 | 151400 | 151500 | 151400 | 212 |
| 303 | 20240514 | 135000 | 20219384700 | 151500 | 151400 | 151500 | 151400 | 525 |
| 304 | 20240514 | 134900 | 20139893200 | 151400 | 151400 | 151500 | 151400 | 144 |
| 305 | 20240514 | 134800 | 20118091100 | 151400 | 151400 | 151500 | 151400 | 248 |
| 306 | 20240514 | 134700 | 20080538100 | 151500 | 151400 | 151500 | 151400 | 182 |
| 307 | 20240514 | 134600 | 20052976100 | 151500 | 151500 | 151500 | 151400 | 174 |
| 308 | 20240514 | 134500 | 20026626500 | 151500 | 151400 | 151500 | 151400 | 176 |
| 309 | 20240514 | 134400 | 19999978100 | 151400 | 151500 | 151500 | 151400 | 716 |
| 310 | 20240514 | 134300 | 19891526100 | 151500 | 151500 | 151600 | 151500 | 312 |
| 311 | 20240514 | 134200 | 19844252100 | 151500 | 151500 | 151600 | 151500 | 113 |
| 312 | 20240514 | 134100 | 19827129800 | 151500 | 151600 | 151600 | 151500 | 256 |
| 313 | 20240514 | 134000 | 19788338000 | 151500 | 151600 | 151600 | 151500 | 228 |
| 314 | 20240514 | 133900 | 19753790100 | 151600 | 151600 | 151600 | 151500 | 171 |
| 315 | 20240514 | 133800 | 19727877000 | 151600 | 151600 | 151600 | 151500 | 167 |
| 316 | 20240514 | 133700 | 19702570100 | 151600 | 151500 | 151700 | 151400 | 498 |
| 317 | 20240514 | 133600 | 19627093300 | 151400 | 151500 | 151600 | 151400 | 470 |
| 318 | 20240514 | 133500 | 19555892500 | 151500 | 151500 | 151600 | 151400 | 454 |
| 319 | 20240514 | 133400 | 19487104000 | 151500 | 151500 | 151600 | 151500 | 358 |
| 320 | 20240514 | 133300 | 19432865300 | 151500 | 151900 | 151900 | 151500 | 2771 |
| 321 | 20240514 | 133200 | 19012384100 | 151800 | 151800 | 151900 | 151800 | 233 |
| 322 | 20240514 | 133100 | 18977005200 | 151900 | 151900 | 151900 | 151800 | 178 |
| 323 | 20240514 | 133000 | 18949976200 | 151800 | 151800 | 151900 | 151800 | 144 |
| 324 | 20240514 | 132900 | 18928116200 | 151800 | 151800 | 151900 | 151800 | 228 |
| 325 | 20240514 | 132800 | 18893497400 | 151900 | 151900 | 151900 | 151800 | 194 |
| 326 | 20240514 | 132700 | 18864039200 | 151800 | 151800 | 151900 | 151800 | 146 |
| 327 | 20240514 | 132600 | 18841874400 | 151900 | 151900 | 151900 | 151800 | 162 |
| 328 | 20240514 | 132500 | 18817272900 | 151800 | 151900 | 151900 | 151800 | 112 |
| 329 | 20240514 | 132400 | 18800268900 | 151900 | 151900 | 151900 | 151800 | 141 |
| 330 | 20240514 | 132300 | 18778854600 | 151800 | 151900 | 151900 | 151800 | 71 |
| 331 | 20240514 | 132200 | 18768076200 | 151800 | 151900 | 151900 | 151800 | 426 |
| 332 | 20240514 | 132100 | 18703371500 | 151800 | 151800 | 151900 | 151800 | 395 |
| 333 | 20240514 | 132000 | 18643378900 | 151900 | 151900 | 151900 | 151800 | 133 |
| 334 | 20240514 | 131900 | 18623183300 | 151900 | 151800 | 151900 | 151800 | 117 |
| 335 | 20240514 | 131800 | 18605419100 | 151800 | 151900 | 151900 | 151800 | 418 |
| 336 | 20240514 | 131700 | 18541931300 | 151900 | 151800 | 151900 | 151800 | 97 |
| 337 | 20240514 | 131600 | 18527205000 | 151800 | 151800 | 151900 | 151800 | 225 |
| 338 | 20240514 | 131500 | 18493041800 | 151900 | 151800 | 151900 | 151800 | 72 |
| 339 | 20240514 | 131400 | 18482109000 | 151800 | 151800 | 151900 | 151800 | 103 |
| 340 | 20240514 | 131300 | 18466467400 | 151800 | 151800 | 151900 | 151800 | 85 |
| 341 | 20240514 | 131200 | 18453561100 | 151900 | 151800 | 151900 | 151800 | 124 |
| 342 | 20240514 | 131100 | 18434732000 | 151800 | 151900 | 151900 | 151800 | 74 |
| 343 | 20240514 | 131000 | 18423493600 | 151800 | 151700 | 151900 | 151700 | 965 |
| 344 | 20240514 | 130900 | 18276958800 | 151700 | 151600 | 151800 | 151600 | 618 |
| 345 | 20240514 | 130800 | 18183195400 | 151700 | 151600 | 151700 | 151500 | 329 |
| 346 | 20240514 | 130700 | 18133320400 | 151500 | 151500 | 151600 | 151500 | 161 |
| 347 | 20240514 | 130600 | 18108919700 | 151500 | 151600 | 151600 | 151500 | 113 |
| 348 | 20240514 | 130500 | 18091799300 | 151600 | 151600 | 151600 | 151500 | 89 |
| 349 | 20240514 | 130400 | 18078309900 | 151500 | 151500 | 151600 | 151500 | 85 |
| 350 | 20240514 | 130300 | 18065432100 | 151500 | 151500 | 151600 | 151500 | 92 |
| 351 | 20240514 | 130200 | 18051488900 | 151600 | 151500 | 151600 | 151500 | 229 |
| 352 | 20240514 | 130100 | 18016793700 | 151400 | 151400 | 151500 | 151400 | 93 |
| 353 | 20240514 | 130000 | 18002708300 | 151500 | 151500 | 151600 | 151400 | 349 |
| 354 | 20240514 | 125900 | 17949835900 | 151500 | 151500 | 151600 | 151500 | 124 |
| 355 | 20240514 | 125800 | 17931043700 | 151600 | 151500 | 151600 | 151500 | 127 |
| 356 | 20240514 | 125700 | 17911801100 | 151500 | 151500 | 151600 | 151500 | 119 |
| 357 | 20240514 | 125600 | 17893767200 | 151500 | 151600 | 151600 | 151500 | 196 |
| 358 | 20240514 | 125500 | 17864066500 | 151600 | 151600 | 151600 | 151500 | 55 |
| 359 | 20240514 | 125400 | 17855732300 | 151500 | 151600 | 151600 | 151500 | 88 |
| 360 | 20240514 | 125300 | 17842393900 | 151600 | 151700 | 151700 | 151600 | 649 |
| 361 | 20240514 | 125200 | 17744003800 | 151600 | 151600 | 151700 | 151600 | 128 |
| 362 | 20240514 | 125100 | 17724591500 | 151600 | 151700 | 151700 | 151600 | 83 |
| 363 | 20240514 | 125000 | 17712007500 | 151600 | 151700 | 151700 | 151600 | 127 |
| 364 | 20240514 | 124900 | 17692747500 | 151700 | 151700 | 151700 | 151600 | 72 |
| 365 | 20240514 | 124800 | 17681827700 | 151600 | 151700 | 151700 | 151600 | 174 |
| 366 | 20240514 | 124700 | 17655439300 | 151700 | 151600 | 151700 | 151600 | 63 |
| 367 | 20240514 | 124600 | 17645887200 | 151600 | 151600 | 151700 | 151500 | 226 |
| 368 | 20240514 | 124500 | 17611628000 | 151600 | 151700 | 151700 | 151600 | 145 |
| 369 | 20240514 | 124400 | 17589645100 | 151600 | 151700 | 151700 | 151600 | 207 |
| 370 | 20240514 | 124300 | 17558258700 | 151600 | 151600 | 151700 | 151600 | 301 |
| 371 | 20240514 | 124200 | 17512608300 | 151500 | 151500 | 151600 | 151500 | 180 |
| 372 | 20240514 | 124100 | 17485322700 | 151600 | 151500 | 151600 | 151500 | 372 |
| 373 | 20240514 | 124000 | 17428931700 | 151500 | 151600 | 151600 | 151400 | 506 |
| 374 | 20240514 | 123900 | 17352276300 | 151600 | 151500 | 151600 | 151500 | 112 |
| 375 | 20240514 | 123800 | 17335302400 | 151500 | 151600 | 151600 | 151500 | 43 |
| 376 | 20240514 | 123700 | 17328786300 | 151600 | 151500 | 151600 | 151500 | 212 |
| 377 | 20240514 | 123600 | 17296661800 | 151500 | 151600 | 151600 | 151500 | 41 |
| 378 | 20240514 | 123500 | 17290449700 | 151600 | 151600 | 151600 | 151500 | 150 |
| 379 | 20240514 | 123400 | 17267715900 | 151600 | 151500 | 151600 | 151500 | 113 |
| 380 | 20240514 | 123300 | 17250594500 | 151500 | 151500 | 151600 | 151500 | 93 |
| 381 | 20240514 | 123200 | 17236499600 | 151600 | 151600 | 151600 | 151500 | 99 |
| 382 | 20240514 | 123100 | 17221496500 | 151600 | 151500 | 151600 | 151500 | 84 |
| 383 | 20240514 | 123000 | 17208764700 | 151600 | 151600 | 151600 | 151500 | 71 |
| 384 | 20240514 | 122900 | 17198007400 | 151500 | 151500 | 151600 | 151400 | 224 |
| 385 | 20240514 | 122800 | 17164072500 | 151400 | 151500 | 151600 | 151400 | 506 |
| 386 | 20240514 | 122700 | 17087415000 | 151600 | 151700 | 151700 | 151500 | 335 |
| 387 | 20240514 | 122600 | 17036629600 | 151600 | 151700 | 151700 | 151600 | 104 |
| 388 | 20240514 | 122500 | 17020858200 | 151700 | 151700 | 151700 | 151600 | 101 |
| 389 | 20240514 | 122400 | 17005545200 | 151600 | 151600 | 151700 | 151600 | 153 |
| 390 | 20240514 | 122300 | 16982344500 | 151600 | 151700 | 151700 | 151600 | 78 |
| 391 | 20240514 | 122200 | 16970519300 | 151600 | 151600 | 151700 | 151600 | 152 |
| 392 | 20240514 | 122100 | 16947468300 | 151600 | 151600 | 151700 | 151600 | 156 |
| 393 | 20240514 | 122000 | 16923818400 | 151700 | 151600 | 151700 | 151600 | 96 |
| 394 | 20240514 | 121900 | 16909259200 | 151700 | 151600 | 151700 | 151600 | 85 |
| 395 | 20240514 | 121800 | 16896372000 | 151600 | 151600 | 151700 | 151600 | 163 |
| 396 | 20240514 | 121700 | 16871654600 | 151700 | 151700 | 151800 | 151600 | 43 |
| 397 | 20240514 | 121600 | 16865131200 | 151700 | 151700 | 151800 | 151700 | 196 |
| 398 | 20240514 | 121500 | 16835397200 | 151800 | 151700 | 151800 | 151700 | 137 |
| 399 | 20240514 | 121400 | 16814608700 | 151700 | 151700 | 151800 | 151700 | 137 |
| 400 | 20240514 | 121300 | 16793820300 | 151800 | 151700 | 151800 | 151700 | 58 |
| 401 | 20240514 | 121200 | 16785020600 | 151800 | 151700 | 151800 | 151700 | 129 |
| 402 | 20240514 | 121100 | 16765444800 | 151800 | 151800 | 151800 | 151700 | 33 |
| 403 | 20240514 | 121000 | 16760437000 | 151800 | 151800 | 151800 | 151700 | 108 |
| 404 | 20240514 | 120900 | 16744045600 | 151700 | 151900 | 151900 | 151700 | 436 |
| 405 | 20240514 | 120800 | 16677821400 | 151900 | 151700 | 151900 | 151700 | 598 |
| 406 | 20240514 | 120700 | 16587056300 | 151700 | 151700 | 151700 | 151600 | 92 |
| 407 | 20240514 | 120600 | 16573101700 | 151600 | 151700 | 151700 | 151600 | 219 |
| 408 | 20240514 | 120500 | 16539880100 | 151700 | 151700 | 151800 | 151700 | 147 |
| 409 | 20240514 | 120400 | 16517573700 | 151800 | 151800 | 151800 | 151700 | 107 |
| 410 | 20240514 | 120300 | 16501341200 | 151700 | 151700 | 151700 | 151600 | 228 |
| 411 | 20240514 | 120200 | 16466755400 | 151700 | 151600 | 151800 | 151600 | 58 |
| 412 | 20240514 | 120100 | 16457957000 | 151700 | 151600 | 151700 | 151600 | 510 |
| 413 | 20240514 | 120000 | 16380630200 | 151600 | 151800 | 151800 | 151600 | 60 |
| 414 | 20240514 | 115900 | 16371530000 | 151800 | 151800 | 151800 | 151700 | 365 |
| 415 | 20240514 | 115800 | 16316153100 | 151700 | 151800 | 151800 | 151700 | 164 |
| 416 | 20240514 | 115700 | 16291260900 | 151800 | 151800 | 151800 | 151700 | 134 |
| 417 | 20240514 | 115600 | 16270926400 | 151700 | 151700 | 151800 | 151700 | 100 |
| 418 | 20240514 | 115500 | 16255755600 | 151700 | 151700 | 151800 | 151700 | 121 |
| 419 | 20240514 | 115400 | 16237393800 | 151700 | 151800 | 151800 | 151700 | 109 |
| 420 | 20240514 | 115300 | 16220851200 | 151800 | 151700 | 151800 | 151700 | 48 |
| 421 | 20240514 | 115200 | 16213567700 | 151700 | 151800 | 151900 | 151700 | 553 |
| 422 | 20240514 | 115100 | 16129618400 | 151800 | 151800 | 151900 | 151800 | 85 |
| 423 | 20240514 | 115000 | 16116713500 | 151900 | 151900 | 151900 | 151800 | 62 |
| 424 | 20240514 | 114900 | 16107296100 | 151900 | 151800 | 151900 | 151800 | 266 |
| 425 | 20240514 | 114800 | 16066914400 | 151800 | 151800 | 151800 | 151700 | 167 |
| 426 | 20240514 | 114700 | 16041571500 | 151700 | 151800 | 151900 | 151700 | 159 |
| 427 | 20240514 | 114600 | 16017438600 | 151800 | 151800 | 151800 | 151800 | 61 |
| 428 | 20240514 | 114500 | 16008178800 | 151800 | 151800 | 151800 | 151700 | 120 |
| 429 | 20240514 | 114400 | 15989963800 | 151700 | 151700 | 151800 | 151700 | 84 |
| 430 | 20240514 | 114300 | 15977214500 | 151700 | 151800 | 151800 | 151700 | 108 |
| 431 | 20240514 | 114200 | 15960825700 | 151800 | 151700 | 151900 | 151700 | 491 |
| 432 | 20240514 | 114100 | 15886298800 | 151800 | 151600 | 151800 | 151600 | 492 |
| 433 | 20240514 | 114000 | 15811663300 | 151600 | 151600 | 151700 | 151600 | 163 |
| 434 | 20240514 | 113900 | 15786946800 | 151600 | 151600 | 151700 | 151600 | 87 |
| 435 | 20240514 | 113800 | 15773756100 | 151600 | 151400 | 151700 | 151400 | 423 |
| 436 | 20240514 | 113700 | 15709655800 | 151400 | 151400 | 151500 | 151400 | 132 |
| 437 | 20240514 | 113600 | 15689665200 | 151500 | 151500 | 151500 | 151400 | 35 |
| 438 | 20240514 | 113500 | 15684364200 | 151500 | 151400 | 151500 | 151400 | 114 |
| 439 | 20240514 | 113400 | 15667098400 | 151400 | 151500 | 151500 | 151400 | 180 |
| 440 | 20240514 | 113300 | 15639834800 | 151500 | 151500 | 151500 | 151400 | 248 |
| 441 | 20240514 | 113200 | 15602265500 | 151500 | 151700 | 151700 | 151500 | 164 |
| 442 | 20240514 | 113100 | 15577404200 | 151700 | 151700 | 151800 | 151600 | 362 |
| 443 | 20240514 | 113000 | 15522495400 | 151700 | 151700 | 151800 | 151600 | 400 |
| 444 | 20240514 | 112900 | 15461808200 | 151600 | 151600 | 151700 | 151600 | 121 |
| 445 | 20240514 | 112800 | 15443457800 | 151500 | 151700 | 151700 | 151500 | 264 |
| 446 | 20240514 | 112700 | 15403441000 | 151600 | 151700 | 151700 | 151400 | 969 |
| 447 | 20240514 | 112600 | 15256569800 | 151700 | 152000 | 152000 | 151700 | 333 |
| 448 | 20240514 | 112500 | 15206023800 | 151900 | 152000 | 152000 | 151800 | 203 |
| 449 | 20240514 | 112400 | 15175187400 | 151900 | 152000 | 152000 | 151800 | 836 |
| 450 | 20240514 | 112300 | 15048199700 | 152000 | 152000 | 152000 | 151900 | 64 |
| 451 | 20240514 | 112200 | 15038471800 | 151900 | 152000 | 152100 | 151800 | 1202 |
| 452 | 20240514 | 112100 | 14855745000 | 152000 | 152000 | 152000 | 151600 | 856 |
| 453 | 20240514 | 112000 | 14725751300 | 152000 | 152000 | 152000 | 151900 | 289 |
| 454 | 20240514 | 111900 | 14681827400 | 152000 | 151700 | 152000 | 151600 | 677 |
| 455 | 20240514 | 111800 | 14579042500 | 151700 | 151700 | 151700 | 151600 | 396 |
| 456 | 20240514 | 111700 | 14518969800 | 151700 | 152000 | 152000 | 151300 | 3651 |
| 457 | 20240514 | 111600 | 13965110100 | 152000 | 151900 | 152000 | 151900 | 215 |
| 458 | 20240514 | 111500 | 13932432300 | 151900 | 152000 | 152000 | 151900 | 236 |
| 459 | 20240514 | 111400 | 13896564500 | 151900 | 151900 | 152000 | 151800 | 965 |
| 460 | 20240514 | 111300 | 13749980900 | 151900 | 151500 | 151900 | 151400 | 1587 |
| 461 | 20240514 | 111200 | 13509298800 | 151400 | 151400 | 151500 | 151400 | 273 |
| 462 | 20240514 | 111100 | 13467956300 | 151500 | 151400 | 151500 | 151400 | 77 |
| 463 | 20240514 | 111000 | 13456296000 | 151500 | 151500 | 151500 | 151400 | 91 |
| 464 | 20240514 | 110900 | 13442513000 | 151500 | 151400 | 151500 | 151400 | 203 |
| 465 | 20240514 | 110800 | 13411764900 | 151500 | 151500 | 151500 | 151400 | 47 |
| 466 | 20240514 | 110700 | 13404647800 | 151400 | 151400 | 151500 | 151400 | 20 |
| 467 | 20240514 | 110600 | 13401619200 | 151400 | 151400 | 151500 | 151400 | 111 |
| 468 | 20240514 | 110500 | 13384803100 | 151400 | 151600 | 151600 | 151400 | 261 |
| 469 | 20240514 | 110400 | 13345261800 | 151600 | 151400 | 151600 | 151300 | 769 |
| 470 | 20240514 | 110300 | 13228772700 | 151400 | 151400 | 151400 | 151300 | 75 |
| 471 | 20240514 | 110200 | 13217421400 | 151300 | 151200 | 151400 | 151200 | 399 |
| 472 | 20240514 | 110100 | 13157041100 | 151300 | 151300 | 151400 | 151200 | 496 |
| 473 | 20240514 | 110000 | 13081995800 | 151300 | 151300 | 151400 | 151300 | 136 |
| 474 | 20240514 | 105900 | 13061415100 | 151300 | 151400 | 151400 | 151300 | 170 |
| 475 | 20240514 | 105800 | 13035682700 | 151400 | 151500 | 151500 | 151300 | 231 |
| 476 | 20240514 | 105700 | 13000708200 | 151500 | 151500 | 151500 | 151400 | 49 |
| 477 | 20240514 | 105600 | 12993287100 | 151400 | 151400 | 151400 | 151300 | 292 |
| 478 | 20240514 | 105500 | 12949079900 | 151400 | 151400 | 151500 | 151300 | 986 |
| 479 | 20240514 | 105400 | 12799801100 | 151400 | 151100 | 151400 | 151000 | 1425 |
| 480 | 20240514 | 105300 | 12584404000 | 151100 | 151100 | 151100 | 151000 | 164 |
| 481 | 20240514 | 105200 | 12559630100 | 151000 | 151100 | 151100 | 151000 | 88 |
| 482 | 20240514 | 105100 | 12546340600 | 151000 | 151000 | 151100 | 151000 | 93 |
| 483 | 20240514 | 105000 | 12532294000 | 151100 | 151100 | 151100 | 151000 | 118 |
| 484 | 20240514 | 104900 | 12514469000 | 151100 | 150900 | 151100 | 150900 | 1002 |
| 485 | 20240514 | 104800 | 12363126600 | 150900 | 150700 | 150900 | 150700 | 900 |
| 486 | 20240514 | 104700 | 12227357400 | 150700 | 150700 | 150800 | 150700 | 76 |
| 487 | 20240514 | 104600 | 12215903800 | 150700 | 150600 | 150800 | 150600 | 1041 |
| 488 | 20240514 | 104500 | 12058980400 | 150600 | 150600 | 150700 | 150600 | 305 |
| 489 | 20240514 | 104400 | 12013039300 | 150600 | 150700 | 150700 | 150600 | 120 |
| 490 | 20240514 | 104300 | 11994960400 | 150600 | 150600 | 150800 | 150600 | 458 |
| 491 | 20240514 | 104200 | 11925951800 | 150700 | 150800 | 150800 | 150600 | 1235 |
| 492 | 20240514 | 104100 | 11739835600 | 150800 | 150800 | 150800 | 150700 | 216 |
| 493 | 20240514 | 104000 | 11707282700 | 150700 | 150700 | 150800 | 150700 | 476 |
| 494 | 20240514 | 103900 | 11635547900 | 150700 | 150800 | 150800 | 150700 | 587 |
| 495 | 20240514 | 103800 | 11547046500 | 150800 | 150800 | 150900 | 150700 | 234 |
| 496 | 20240514 | 103700 | 11511761200 | 150800 | 150700 | 150800 | 150700 | 395 |
| 497 | 20240514 | 103600 | 11452198400 | 150700 | 150700 | 150800 | 150700 | 268 |
| 498 | 20240514 | 103500 | 11411797100 | 150700 | 150800 | 150900 | 150700 | 283 |
| 499 | 20240514 | 103400 | 11369132300 | 150800 | 150900 | 150900 | 150800 | 158 |
| 500 | 20240514 | 103300 | 11345302600 | 150800 | 150800 | 150900 | 150800 | 242 |
| 501 | 20240514 | 103200 | 11308799500 | 150900 | 150700 | 150900 | 150700 | 653 |
| 502 | 20240514 | 103100 | 11210331100 | 150800 | 150700 | 150800 | 150700 | 405 |
| 503 | 20240514 | 103000 | 11149291100 | 150800 | 150800 | 150800 | 150700 | 282 |
| 504 | 20240514 | 102900 | 11106784100 | 150700 | 150700 | 150800 | 150700 | 274 |
| 505 | 20240514 | 102800 | 11065482400 | 150700 | 150800 | 150800 | 150700 | 491 |
| 506 | 20240514 | 102700 | 10991480400 | 150800 | 150700 | 150800 | 150700 | 217 |
| 507 | 20240514 | 102600 | 10958775100 | 150700 | 150700 | 150800 | 150700 | 797 |
| 508 | 20240514 | 102500 | 10838657500 | 150800 | 150900 | 150900 | 150700 | 2853 |
| 509 | 20240514 | 102400 | 10408529400 | 150800 | 150900 | 150900 | 150800 | 1854 |
| 510 | 20240514 | 102300 | 10128821200 | 151000 | 150900 | 151000 | 150900 | 287 |
| 511 | 20240514 | 102200 | 10085497100 | 150900 | 151000 | 151000 | 150900 | 471 |
| 512 | 20240514 | 102100 | 10014403300 | 151000 | 151000 | 151100 | 150900 | 1263 |
| 513 | 20240514 | 102000 | 9823700900 | 150900 | 151000 | 151000 | 150900 | 232 |
| 514 | 20240514 | 101900 | 9788680600 | 150900 | 150900 | 151000 | 150900 | 123 |
| 515 | 20240514 | 101800 | 9770118000 | 151000 | 150900 | 151000 | 150900 | 159 |
| 516 | 20240514 | 101700 | 9746122000 | 151000 | 150900 | 151000 | 150900 | 119 |
| 517 | 20240514 | 101600 | 9728164100 | 150900 | 150900 | 151000 | 150900 | 231 |
| 518 | 20240514 | 101500 | 9693296800 | 150900 | 151000 | 151000 | 150900 | 185 |
| 519 | 20240514 | 101400 | 9665377700 | 150900 | 151000 | 151100 | 150900 | 735 |
| 520 | 20240514 | 101300 | 9554405100 | 151100 | 151000 | 151100 | 151000 | 356 |
| 521 | 20240514 | 101200 | 9500622300 | 151000 | 151000 | 151100 | 151000 | 258 |
| 522 | 20240514 | 101100 | 9461651100 | 151100 | 151100 | 151200 | 151000 | 304 |
| 523 | 20240514 | 101000 | 9415719000 | 151100 | 151000 | 151200 | 151000 | 548 |
| 524 | 20240514 | 100900 | 9332905300 | 151100 | 151200 | 151200 | 151000 | 1177 |
| 525 | 20240514 | 100800 | 9155049600 | 151200 | 151200 | 151300 | 151100 | 393 |
| 526 | 20240514 | 100700 | 9095658400 | 151300 | 151200 | 151300 | 151100 | 288 |
| 527 | 20240514 | 100600 | 9052110600 | 151100 | 151100 | 151400 | 151100 | 2452 |
| 528 | 20240514 | 100500 | 8681406300 | 151000 | 151000 | 151100 | 150900 | 1104 |
| 529 | 20240514 | 100400 | 8514699000 | 151000 | 150800 | 151000 | 150800 | 1481 |
| 530 | 20240514 | 100300 | 8291248600 | 150800 | 150900 | 150900 | 150800 | 473 |
| 531 | 20240514 | 100200 | 8219899800 | 150900 | 150700 | 150900 | 150700 | 549 |
| 532 | 20240514 | 100100 | 8137114100 | 150800 | 150800 | 150900 | 150700 | 784 |
| 533 | 20240514 | 100000 | 8018885400 | 150800 | 150800 | 150900 | 150800 | 641 |
| 534 | 20240514 | 095900 | 7922210700 | 150700 | 150800 | 150800 | 150700 | 615 |
| 535 | 20240514 | 095800 | 7829486800 | 150800 | 150700 | 150900 | 150700 | 843 |
| 536 | 20240514 | 095700 | 7702356800 | 150700 | 151100 | 151100 | 150700 | 6320 |
| 537 | 20240514 | 095600 | 6748237400 | 151100 | 151200 | 151200 | 151100 | 214 |
| 538 | 20240514 | 095500 | 6715890900 | 151200 | 151300 | 151300 | 151100 | 236 |
| 539 | 20240514 | 095400 | 6680222400 | 151200 | 151300 | 151300 | 151200 | 340 |
| 540 | 20240514 | 095300 | 6628813200 | 151300 | 151200 | 151300 | 151200 | 1520 |
| 541 | 20240514 | 095200 | 6398978800 | 151300 | 151200 | 151300 | 151200 | 199 |
| 542 | 20240514 | 095100 | 6368885100 | 151200 | 151200 | 151300 | 151100 | 163 |
| 543 | 20240514 | 095000 | 6344245100 | 151200 | 151100 | 151300 | 151100 | 765 |
| 544 | 20240514 | 094900 | 6228610600 | 151200 | 151200 | 151200 | 151100 | 112 |
| 545 | 20240514 | 094800 | 6211682000 | 151300 | 151200 | 151300 | 151100 | 222 |
| 546 | 20240514 | 094700 | 6178122500 | 151200 | 151200 | 151300 | 151100 | 368 |
| 547 | 20240514 | 094600 | 6122486400 | 151200 | 151200 | 151300 | 151200 | 168 |
| 548 | 20240514 | 094500 | 6097079600 | 151300 | 151300 | 151300 | 151200 | 178 |
| 549 | 20240514 | 094400 | 6070162500 | 151300 | 151400 | 151400 | 151200 | 224 |
| 550 | 20240514 | 094300 | 6036279400 | 151400 | 151400 | 151400 | 151200 | 406 |
| 551 | 20240514 | 094200 | 5974851000 | 151400 | 151300 | 151400 | 151300 | 496 |
| 552 | 20240514 | 094100 | 5899805100 | 151300 | 151400 | 151400 | 151300 | 300 |
| 553 | 20240514 | 094000 | 5854405100 | 151400 | 151200 | 151500 | 151200 | 831 |
| 554 | 20240514 | 093900 | 5728644200 | 151200 | 151100 | 151200 | 151000 | 430 |
| 555 | 20240514 | 093800 | 5663672100 | 151100 | 151000 | 151100 | 151000 | 226 |
| 556 | 20240514 | 093700 | 5629532100 | 151100 | 151000 | 151200 | 151000 | 422 |
| 557 | 20240514 | 093600 | 5565783300 | 151000 | 151000 | 151100 | 150900 | 742 |
| 558 | 20240514 | 093500 | 5453745200 | 151000 | 151100 | 151100 | 150900 | 4618 |
| 559 | 20240514 | 093400 | 4756319000 | 151100 | 151400 | 151400 | 151100 | 2867 |
| 560 | 20240514 | 093300 | 4322729800 | 151400 | 151300 | 151400 | 151300 | 476 |
| 561 | 20240514 | 093200 | 4250700000 | 151400 | 151600 | 151600 | 151300 | 1765 |
| 562 | 20240514 | 093100 | 3983514000 | 151500 | 151500 | 151600 | 151400 | 415 |
| 563 | 20240514 | 093000 | 3920646700 | 151500 | 151400 | 151600 | 151400 | 408 |
| 564 | 20240514 | 092900 | 3858845600 | 151500 | 151500 | 151500 | 151400 | 492 |
| 565 | 20240514 | 092800 | 3784320100 | 151500 | 151500 | 151500 | 151400 | 585 |
| 566 | 20240514 | 092700 | 3695694700 | 151500 | 151400 | 151500 | 151400 | 332 |
| 567 | 20240514 | 092600 | 3645423400 | 151400 | 151600 | 151600 | 151400 | 1021 |
| 568 | 20240514 | 092500 | 3490714300 | 151600 | 151800 | 151800 | 151600 | 570 |
| 569 | 20240514 | 092400 | 3404247400 | 151800 | 151700 | 151800 | 151700 | 104 |
| 570 | 20240514 | 092300 | 3388469400 | 151700 | 151600 | 151800 | 151600 | 993 |
| 571 | 20240514 | 092200 | 3237816900 | 151600 | 151800 | 151800 | 151500 | 820 |
| 572 | 20240514 | 092100 | 3113428200 | 151700 | 151600 | 151800 | 151500 | 2088 |
| 573 | 20240514 | 092000 | 2796716100 | 151600 | 151500 | 151600 | 151500 | 215 |
| 574 | 20240514 | 091900 | 2764124700 | 151500 | 151600 | 151600 | 151300 | 1012 |
| 575 | 20240514 | 091800 | 2610851700 | 151600 | 151700 | 151700 | 151600 | 844 |
| 576 | 20240514 | 091700 | 2482894900 | 151700 | 151600 | 151700 | 151600 | 283 |
| 577 | 20240514 | 091600 | 2439968600 | 151600 | 152000 | 152000 | 151600 | 744 |
| 578 | 20240514 | 091500 | 2327038400 | 152000 | 151700 | 152000 | 151600 | 295 |
| 579 | 20240514 | 091400 | 2282261900 | 151700 | 151500 | 151700 | 151500 | 349 |
| 580 | 20240514 | 091300 | 2229377400 | 151400 | 151400 | 151500 | 151400 | 384 |
| 581 | 20240514 | 091200 | 2171208100 | 151500 | 151400 | 151500 | 151300 | 342 |
| 582 | 20240514 | 091100 | 2119427700 | 151400 | 151400 | 151500 | 151300 | 432 |
| 583 | 20240514 | 091000 | 2054032700 | 151300 | 151400 | 151400 | 151200 | 634 |
| 584 | 20240514 | 090900 | 1958112900 | 151300 | 151400 | 151500 | 151300 | 339 |
| 585 | 20240514 | 090800 | 1906791500 | 151400 | 151500 | 151600 | 151400 | 925 |
| 586 | 20240514 | 090700 | 1766703900 | 151500 | 151900 | 151900 | 151500 | 985 |
| 587 | 20240514 | 090600 | 1617231300 | 151900 | 151700 | 152000 | 151600 | 744 |
| 588 | 20240514 | 090500 | 1504299700 | 151700 | 151600 | 152000 | 151500 | 1679 |
| 589 | 20240514 | 090400 | 1249410100 | 151600 | 151400 | 151800 | 151300 | 944 |
| 590 | 20240514 | 090300 | 1106387600 | 151400 | 151100 | 151400 | 151000 | 717 |
| 591 | 20240514 | 090200 | 997984500 | 151100 | 151400 | 151400 | 151000 | 1419 |
| 592 | 20240514 | 090100 | 783429700 | 151400 | 152000 | 152100 | 151300 | 2711 |
| 593 | 20240514 | 090000 | 372073100 | 152100 | 152000 | 152100 | 151900 | 2249 |