34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 3 | 20250206 | 185100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20250206 | 185000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20250206 | 184900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20250206 | 184800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20250206 | 184700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20250206 | 184600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20250206 | 184500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20250206 | 184400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20250206 | 184300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20250206 | 184200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20250206 | 184100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20250206 | 184000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20250206 | 183900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20250206 | 183800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20250206 | 183700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20250206 | 183600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20250206 | 183500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20250206 | 183400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20250206 | 183300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20250206 | 183200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20250206 | 183100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20250206 | 183000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20250206 | 182900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20250206 | 182800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20250206 | 182700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20250206 | 182600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20250206 | 182500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20250206 | 182400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20250206 | 182300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20250206 | 182200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 33 | 20250206 | 182100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20250206 | 182000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20250206 | 181900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20250206 | 181800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20250206 | 181700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20250206 | 181600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20250206 | 181500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20250206 | 181400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20250206 | 181300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20250206 | 181200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20250206 | 181100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20250206 | 181000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20250206 | 180900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20250206 | 180800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20250206 | 180700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20250206 | 180600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20250206 | 180500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20250206 | 180400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20250206 | 180300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20250206 | 180200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20250206 | 180100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20250206 | 180000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20250206 | 175900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20250206 | 175800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20250206 | 175700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20250206 | 175600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20250206 | 175500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20250206 | 175400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20250206 | 175300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20250206 | 175200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 63 | 20250206 | 175100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20250206 | 175000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20250206 | 174900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20250206 | 174800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20250206 | 174700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20250206 | 174600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20250206 | 174500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20250206 | 174400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20250206 | 174300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20250206 | 174200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20250206 | 174100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20250206 | 174000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20250206 | 173900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20250206 | 173800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20250206 | 173700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20250206 | 173600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20250206 | 173500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20250206 | 173400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20250206 | 173300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20250206 | 173200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20250206 | 173100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20250206 | 173000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20250206 | 172900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20250206 | 172800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20250206 | 172700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20250206 | 172600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20250206 | 172500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20250206 | 172400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20250206 | 172300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20250206 | 172200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 93 | 20250206 | 172100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20250206 | 172000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20250206 | 171900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20250206 | 171800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20250206 | 171700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20250206 | 171600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20250206 | 171500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20250206 | 171400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20250206 | 171300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20250206 | 171200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20250206 | 171100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20250206 | 171000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20250206 | 170900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20250206 | 170800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20250206 | 170700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20250206 | 170600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20250206 | 170500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20250206 | 170400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20250206 | 170300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20250206 | 170200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20250206 | 170100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20250206 | 170000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20250206 | 165900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20250206 | 165800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20250206 | 165700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20250206 | 165600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20250206 | 165500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20250206 | 165400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20250206 | 165300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20250206 | 165200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 123 | 20250206 | 165100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20250206 | 165000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20250206 | 164900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20250206 | 164800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20250206 | 164700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20250206 | 164600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20250206 | 164500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20250206 | 164400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20250206 | 164300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20250206 | 164200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20250206 | 164100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20250206 | 164000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20250206 | 163900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20250206 | 163800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20250206 | 163700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20250206 | 163600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20250206 | 163500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20250206 | 163400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20250206 | 163300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20250206 | 163200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20250206 | 163100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20250206 | 163000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20250206 | 162900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20250206 | 162800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20250206 | 162700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20250206 | 162600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20250206 | 162500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20250206 | 162400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20250206 | 162300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20250206 | 162200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 153 | 20250206 | 162100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20250206 | 162000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20250206 | 161900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20250206 | 161800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20250206 | 161700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20250206 | 161600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20250206 | 161500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20250206 | 161400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20250206 | 161300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20250206 | 161200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20250206 | 161100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20250206 | 161000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20250206 | 160900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20250206 | 160800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20250206 | 160700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20250206 | 160600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20250206 | 160500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20250206 | 160400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20250206 | 160300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20250206 | 160200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20250206 | 160100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20250206 | 160000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20250206 | 155900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20250206 | 155800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20250206 | 155700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20250206 | 155600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20250206 | 155500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20250206 | 155400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20250206 | 155300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20250206 | 155200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 183 | 20250206 | 155100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20250206 | 155000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20250206 | 154900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20250206 | 154800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20250206 | 154700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20250206 | 154600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20250206 | 154500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20250206 | 154400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20250206 | 154300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20250206 | 154200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20250206 | 154100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20250206 | 154000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20250206 | 153900 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20250206 | 153800 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20250206 | 153700 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20250206 | 153600 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20250206 | 153500 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20250206 | 153400 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20250206 | 153300 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20250206 | 153200 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20250206 | 153100 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20250206 | 153000 | 41977857200 | 134600 | 134600 | 134600 | 134600 | 21474 |
| 205 | 20250206 | 152900 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 206 | 20250206 | 152800 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20250206 | 152700 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20250206 | 152600 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20250206 | 152500 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 210 | 20250206 | 152400 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20250206 | 152300 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20250206 | 152200 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 213 | 20250206 | 152100 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20250206 | 152000 | 39087456800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20250206 | 151900 | 39087456800 | 134600 | 134400 | 134600 | 134100 | 13871 |
| 216 | 20250206 | 151800 | 37222407100 | 134400 | 134100 | 134400 | 134000 | 5398 |
| 217 | 20250206 | 151700 | 36497754900 | 134000 | 134000 | 134100 | 133900 | 1769 |
| 218 | 20250206 | 151600 | 36260703900 | 134000 | 133900 | 134000 | 133800 | 1430 |
| 219 | 20250206 | 151500 | 36069149400 | 133900 | 133900 | 133900 | 133800 | 907 |
| 220 | 20250206 | 151400 | 35947767100 | 133900 | 134000 | 134000 | 133800 | 1810 |
| 221 | 20250206 | 151300 | 35705390300 | 134000 | 133800 | 134000 | 133800 | 684 |
| 222 | 20250206 | 151200 | 35613806300 | 133800 | 134000 | 134100 | 133700 | 1608 |
| 223 | 20250206 | 151100 | 35398496800 | 134000 | 134100 | 134200 | 133900 | 2426 |
| 224 | 20250206 | 151000 | 35073284200 | 134100 | 134000 | 134100 | 134000 | 1207 |
| 225 | 20250206 | 150900 | 34911438000 | 134000 | 133900 | 134200 | 133900 | 2208 |
| 226 | 20250206 | 150800 | 34615459800 | 134000 | 134000 | 134100 | 133900 | 1407 |
| 227 | 20250206 | 150700 | 34426939400 | 134000 | 133800 | 134100 | 133800 | 8237 |
| 228 | 20250206 | 150600 | 33323382900 | 133800 | 133500 | 133800 | 133400 | 3717 |
| 229 | 20250206 | 150500 | 32826478300 | 133500 | 133500 | 133600 | 133400 | 960 |
| 230 | 20250206 | 150400 | 32698324300 | 133500 | 133300 | 133700 | 133300 | 2682 |
| 231 | 20250206 | 150300 | 32340213100 | 133400 | 133300 | 133400 | 133300 | 1174 |
| 232 | 20250206 | 150200 | 32183628600 | 133300 | 133200 | 133300 | 133200 | 689 |
| 233 | 20250206 | 150100 | 32091796100 | 133200 | 133200 | 133300 | 133100 | 963 |
| 234 | 20250206 | 150000 | 31963504600 | 133300 | 133300 | 133400 | 133200 | 349 |
| 235 | 20250206 | 145900 | 31916984700 | 133300 | 133200 | 133300 | 133100 | 563 |
| 236 | 20250206 | 145800 | 31841954900 | 133200 | 133100 | 133300 | 133100 | 681 |
| 237 | 20250206 | 145700 | 31751232300 | 133200 | 133000 | 133200 | 132900 | 1005 |
| 238 | 20250206 | 145600 | 31617528300 | 133000 | 133000 | 133000 | 132900 | 955 |
| 239 | 20250206 | 145500 | 31490553600 | 132900 | 133100 | 133200 | 132900 | 966 |
| 240 | 20250206 | 145400 | 31362064900 | 133100 | 133100 | 133200 | 132900 | 630 |
| 241 | 20250206 | 145300 | 31278239000 | 133200 | 133100 | 133200 | 133100 | 1364 |
| 242 | 20250206 | 145200 | 31096623600 | 133100 | 133100 | 133200 | 133000 | 871 |
| 243 | 20250206 | 145100 | 30980709000 | 133200 | 133400 | 133500 | 133100 | 1299 |
| 244 | 20250206 | 145000 | 30807556100 | 133500 | 133500 | 133600 | 133400 | 713 |
| 245 | 20250206 | 144900 | 30712403900 | 133500 | 133500 | 133900 | 133400 | 5778 |
| 246 | 20250206 | 144800 | 29939992800 | 133500 | 132800 | 133500 | 132800 | 12333 |
| 247 | 20250206 | 144700 | 28298104200 | 132800 | 132700 | 132800 | 132600 | 2113 |
| 248 | 20250206 | 144600 | 28017585300 | 132700 | 132500 | 132700 | 132500 | 1010 |
| 249 | 20250206 | 144500 | 27883639900 | 132500 | 132600 | 132700 | 132500 | 552 |
| 250 | 20250206 | 144400 | 27810436700 | 132700 | 132700 | 132700 | 132600 | 482 |
| 251 | 20250206 | 144300 | 27746485800 | 132700 | 132800 | 132800 | 132700 | 832 |
| 252 | 20250206 | 144200 | 27636040200 | 132800 | 132600 | 132800 | 132500 | 3081 |
| 253 | 20250206 | 144100 | 27227421300 | 132600 | 132600 | 132600 | 132500 | 406 |
| 254 | 20250206 | 144000 | 27173594100 | 132500 | 132500 | 132600 | 132400 | 1192 |
| 255 | 20250206 | 143900 | 27015648900 | 132500 | 132400 | 132500 | 132300 | 3622 |
| 256 | 20250206 | 143800 | 26536052700 | 132400 | 132300 | 132400 | 132200 | 234 |
| 257 | 20250206 | 143700 | 26505083100 | 132300 | 132300 | 132400 | 132200 | 597 |
| 258 | 20250206 | 143600 | 26426091300 | 132300 | 132200 | 132400 | 132200 | 542 |
| 259 | 20250206 | 143500 | 26354378100 | 132300 | 132400 | 132400 | 132300 | 664 |
| 260 | 20250206 | 143400 | 26266514200 | 132300 | 132300 | 132400 | 132300 | 318 |
| 261 | 20250206 | 143300 | 26224427700 | 132300 | 132200 | 132300 | 132200 | 505 |
| 262 | 20250206 | 143200 | 26157627900 | 132300 | 132400 | 132400 | 132300 | 652 |
| 263 | 20250206 | 143100 | 26071357300 | 132400 | 132400 | 132400 | 132300 | 500 |
| 264 | 20250206 | 143000 | 26005185300 | 132300 | 132200 | 132400 | 132200 | 2183 |
| 265 | 20250206 | 142900 | 25716334300 | 132200 | 132200 | 132300 | 132200 | 587 |
| 266 | 20250206 | 142800 | 25638714900 | 132300 | 132300 | 132300 | 132200 | 178 |
| 267 | 20250206 | 142700 | 25615166800 | 132300 | 132200 | 132300 | 132100 | 580 |
| 268 | 20250206 | 142600 | 25538495200 | 132200 | 132200 | 132200 | 132100 | 498 |
| 269 | 20250206 | 142500 | 25472688500 | 132200 | 132200 | 132300 | 132100 | 485 |
| 270 | 20250206 | 142400 | 25408583400 | 132100 | 132200 | 132300 | 132100 | 324 |
| 271 | 20250206 | 142300 | 25365746200 | 132300 | 132200 | 132300 | 132100 | 528 |
| 272 | 20250206 | 142200 | 25295924400 | 132200 | 132200 | 132200 | 132100 | 232 |
| 273 | 20250206 | 142100 | 25265256700 | 132200 | 132100 | 132200 | 132100 | 312 |
| 274 | 20250206 | 142000 | 25224031700 | 132100 | 132100 | 132100 | 132000 | 185 |
| 275 | 20250206 | 141900 | 25199596900 | 132100 | 132100 | 132100 | 132000 | 243 |
| 276 | 20250206 | 141800 | 25167503500 | 132100 | 132200 | 132200 | 132100 | 182 |
| 277 | 20250206 | 141700 | 25143455200 | 132100 | 132200 | 132200 | 132000 | 265 |
| 278 | 20250206 | 141600 | 25108433200 | 132100 | 132200 | 132200 | 132100 | 303 |
| 279 | 20250206 | 141500 | 25068387100 | 132100 | 132100 | 132200 | 132000 | 394 |
| 280 | 20250206 | 141400 | 25016318000 | 132100 | 131900 | 132100 | 131900 | 1524 |
| 281 | 20250206 | 141300 | 24815148900 | 131900 | 131900 | 132000 | 131800 | 342 |
| 282 | 20250206 | 141200 | 24770032300 | 131900 | 131900 | 131900 | 131800 | 257 |
| 283 | 20250206 | 141100 | 24736138100 | 132000 | 131900 | 132000 | 131800 | 224 |
| 284 | 20250206 | 141000 | 24706597000 | 131800 | 131900 | 131900 | 131800 | 118 |
| 285 | 20250206 | 140900 | 24691034700 | 131900 | 132000 | 132000 | 131800 | 217 |
| 286 | 20250206 | 140800 | 24662417900 | 131900 | 131900 | 132000 | 131900 | 637 |
| 287 | 20250206 | 140700 | 24578380600 | 131900 | 132000 | 132000 | 131900 | 429 |
| 288 | 20250206 | 140600 | 24521786700 | 132000 | 132000 | 132000 | 131900 | 122 |
| 289 | 20250206 | 140500 | 24505685800 | 131900 | 132000 | 132000 | 131800 | 201 |
| 290 | 20250206 | 140400 | 24479167700 | 132000 | 131900 | 132000 | 131900 | 198 |
| 291 | 20250206 | 140300 | 24453037200 | 132000 | 132000 | 132000 | 131900 | 190 |
| 292 | 20250206 | 140200 | 24427965400 | 132000 | 131900 | 132000 | 131800 | 567 |
| 293 | 20250206 | 140100 | 24353159600 | 131900 | 131900 | 132000 | 131800 | 456 |
| 294 | 20250206 | 140000 | 24293004900 | 132000 | 131800 | 132000 | 131800 | 2125 |
| 295 | 20250206 | 135900 | 24012646800 | 131800 | 131800 | 131800 | 131700 | 123 |
| 296 | 20250206 | 135800 | 23996441300 | 131700 | 131700 | 131800 | 131500 | 978 |
| 297 | 20250206 | 135700 | 23867635700 | 131600 | 131800 | 131800 | 131500 | 98 |
| 298 | 20250206 | 135600 | 23854736900 | 131700 | 131800 | 131800 | 131500 | 88 |
| 299 | 20250206 | 135500 | 23843150900 | 131800 | 131600 | 131800 | 131400 | 957 |
| 300 | 20250206 | 135400 | 23717292700 | 131700 | 131600 | 131700 | 131400 | 400 |
| 301 | 20250206 | 135300 | 23664683500 | 131500 | 131600 | 131700 | 131500 | 191 |
| 302 | 20250206 | 135200 | 23639547300 | 131700 | 131600 | 131700 | 131400 | 395 |
| 303 | 20250206 | 135100 | 23587590400 | 131600 | 131600 | 131700 | 131400 | 341 |
| 304 | 20250206 | 135000 | 23542753100 | 131700 | 131700 | 131700 | 131600 | 94 |
| 305 | 20250206 | 134900 | 23530375100 | 131700 | 131700 | 131700 | 131400 | 566 |
| 306 | 20250206 | 134800 | 23455931500 | 131700 | 131800 | 131800 | 131500 | 490 |
| 307 | 20250206 | 134700 | 23391458000 | 131800 | 131700 | 131800 | 131700 | 92 |
| 308 | 20250206 | 134600 | 23379334300 | 131700 | 131700 | 131800 | 131400 | 278 |
| 309 | 20250206 | 134500 | 23342763500 | 131700 | 131700 | 131700 | 131400 | 314 |
| 310 | 20250206 | 134400 | 23301460800 | 131700 | 131700 | 131700 | 131600 | 109 |
| 311 | 20250206 | 134300 | 23287106100 | 131700 | 131600 | 131700 | 131400 | 309 |
| 312 | 20250206 | 134200 | 23246467300 | 131500 | 131600 | 131700 | 131400 | 336 |
| 313 | 20250206 | 134100 | 23202285900 | 131500 | 131700 | 131700 | 131500 | 147 |
| 314 | 20250206 | 134000 | 23182929300 | 131800 | 131700 | 131800 | 131400 | 415 |
| 315 | 20250206 | 133900 | 23128342400 | 131600 | 131700 | 131800 | 131400 | 356 |
| 316 | 20250206 | 133800 | 23081523300 | 131700 | 131700 | 131700 | 131600 | 93 |
| 317 | 20250206 | 133700 | 23069275400 | 131700 | 131600 | 131800 | 131400 | 454 |
| 318 | 20250206 | 133600 | 23009546100 | 131700 | 131700 | 131800 | 131500 | 423 |
| 319 | 20250206 | 133500 | 22953896500 | 131700 | 131600 | 131800 | 131600 | 167 |
| 320 | 20250206 | 133400 | 22931904200 | 131600 | 131800 | 131800 | 131500 | 332 |
| 321 | 20250206 | 133300 | 22888212900 | 131800 | 131700 | 131800 | 131400 | 369 |
| 322 | 20250206 | 133200 | 22839667800 | 131700 | 131800 | 131800 | 131700 | 123 |
| 323 | 20250206 | 133100 | 22823468600 | 131700 | 131800 | 131900 | 131500 | 493 |
| 324 | 20250206 | 133000 | 22758551400 | 131800 | 131800 | 131800 | 131500 | 390 |
| 325 | 20250206 | 132900 | 22707201100 | 131800 | 131800 | 131800 | 131800 | 154 |
| 326 | 20250206 | 132800 | 22686903900 | 131800 | 131600 | 131800 | 131500 | 368 |
| 327 | 20250206 | 132700 | 22638475000 | 131800 | 131900 | 132000 | 131500 | 414 |
| 328 | 20250206 | 132600 | 22583961800 | 131900 | 131700 | 132000 | 131600 | 1377 |
| 329 | 20250206 | 132500 | 22402408600 | 131500 | 131900 | 131900 | 131400 | 339 |
| 330 | 20250206 | 132400 | 22357790100 | 131900 | 131800 | 131900 | 131400 | 410 |
| 331 | 20250206 | 132300 | 22303833700 | 131800 | 131700 | 131800 | 131600 | 92 |
| 332 | 20250206 | 132200 | 22291716500 | 131700 | 131600 | 131700 | 131400 | 324 |
| 333 | 20250206 | 132100 | 22249101600 | 131700 | 131700 | 131700 | 131400 | 353 |
| 334 | 20250206 | 132000 | 22202692000 | 131700 | 131700 | 131800 | 131600 | 114 |
| 335 | 20250206 | 131900 | 22187670300 | 131700 | 131800 | 131900 | 131500 | 519 |
| 336 | 20250206 | 131800 | 22119349700 | 131800 | 131900 | 131900 | 131500 | 319 |
| 337 | 20250206 | 131700 | 22077373900 | 132000 | 132000 | 132000 | 131600 | 252 |
| 338 | 20250206 | 131600 | 22044140600 | 132000 | 131900 | 132000 | 131500 | 414 |
| 339 | 20250206 | 131500 | 21989630200 | 131900 | 132000 | 132000 | 131500 | 781 |
| 340 | 20250206 | 131400 | 21886718900 | 132000 | 131900 | 132000 | 131900 | 88 |
| 341 | 20250206 | 131300 | 21875105400 | 131900 | 132000 | 132000 | 131500 | 476 |
| 342 | 20250206 | 131200 | 21812372300 | 132000 | 132000 | 132000 | 131600 | 671 |
| 343 | 20250206 | 131100 | 21723895200 | 131900 | 132000 | 132000 | 131900 | 99 |
| 344 | 20250206 | 131000 | 21710828300 | 131900 | 132000 | 132000 | 131600 | 806 |
| 345 | 20250206 | 130900 | 21604509200 | 131900 | 132000 | 132000 | 131600 | 396 |
| 346 | 20250206 | 130800 | 21552328100 | 132000 | 132100 | 132100 | 131900 | 124 |
| 347 | 20250206 | 130700 | 21535953800 | 132100 | 132000 | 132100 | 131600 | 397 |
| 348 | 20250206 | 130600 | 21483634300 | 132000 | 132100 | 132100 | 131700 | 305 |
| 349 | 20250206 | 130500 | 21443433000 | 132100 | 132000 | 132100 | 131700 | 98 |
| 350 | 20250206 | 130400 | 21430494800 | 132100 | 132100 | 132200 | 131600 | 396 |
| 351 | 20250206 | 130300 | 21378248300 | 132100 | 132100 | 132200 | 132000 | 482 |
| 352 | 20250206 | 130200 | 21314593600 | 132100 | 132100 | 132100 | 132000 | 128 |
| 353 | 20250206 | 130100 | 21297688300 | 132100 | 132000 | 132100 | 131600 | 557 |
| 354 | 20250206 | 130000 | 21224275800 | 132000 | 132000 | 132000 | 131500 | 413 |
| 355 | 20250206 | 125900 | 21169865400 | 132000 | 131800 | 132000 | 131500 | 811 |
| 356 | 20250206 | 125800 | 21062926800 | 131900 | 131900 | 132000 | 131500 | 434 |
| 357 | 20250206 | 125700 | 21005765000 | 131900 | 131900 | 132000 | 131400 | 330 |
| 358 | 20250206 | 125600 | 20962334300 | 132000 | 132000 | 132100 | 131900 | 129 |
| 359 | 20250206 | 125500 | 20945305500 | 132000 | 132000 | 132100 | 131400 | 784 |
| 360 | 20250206 | 125400 | 20841968400 | 131900 | 131900 | 132100 | 131400 | 494 |
| 361 | 20250206 | 125300 | 20776884600 | 131900 | 132000 | 132000 | 131800 | 163 |
| 362 | 20250206 | 125200 | 20755377200 | 131500 | 131900 | 132100 | 131400 | 615 |
| 363 | 20250206 | 125100 | 20674398300 | 132000 | 131800 | 132000 | 131400 | 636 |
| 364 | 20250206 | 125000 | 20590623600 | 131800 | 131800 | 131800 | 131700 | 116 |
| 365 | 20250206 | 124900 | 20575340000 | 131800 | 131800 | 131800 | 131400 | 443 |
| 366 | 20250206 | 124800 | 20517075400 | 131800 | 131600 | 131800 | 131300 | 797 |
| 367 | 20250206 | 124700 | 20412239300 | 131700 | 131500 | 131700 | 131400 | 170 |
| 368 | 20250206 | 124600 | 20389870000 | 131600 | 131500 | 131600 | 131300 | 399 |
| 369 | 20250206 | 124500 | 20337457800 | 131400 | 131700 | 131700 | 131300 | 438 |
| 370 | 20250206 | 124400 | 20279898000 | 131700 | 131700 | 131700 | 131600 | 55 |
| 371 | 20250206 | 124300 | 20272656300 | 131400 | 131700 | 131700 | 131300 | 591 |
| 372 | 20250206 | 124200 | 20194987200 | 131700 | 131700 | 131700 | 131400 | 419 |
| 373 | 20250206 | 124100 | 20139877400 | 131600 | 131500 | 131700 | 131500 | 334 |
| 374 | 20250206 | 124000 | 20095929200 | 131500 | 131600 | 131600 | 131400 | 437 |
| 375 | 20250206 | 123900 | 20038497900 | 131500 | 131600 | 131600 | 131400 | 430 |
| 376 | 20250206 | 123800 | 19981960200 | 131500 | 131400 | 131600 | 131400 | 78 |
| 377 | 20250206 | 123700 | 19971699700 | 131500 | 131600 | 131600 | 131200 | 839 |
| 378 | 20250206 | 123600 | 19861520000 | 131500 | 131500 | 131600 | 131200 | 562 |
| 379 | 20250206 | 123500 | 19787685900 | 131600 | 131400 | 131600 | 131400 | 545 |
| 380 | 20250206 | 123400 | 19716030100 | 131400 | 131600 | 131600 | 131200 | 483 |
| 381 | 20250206 | 123300 | 19652607000 | 131500 | 131600 | 131600 | 131300 | 1017 |
| 382 | 20250206 | 123200 | 19518932800 | 131500 | 131600 | 131600 | 131500 | 142 |
| 383 | 20250206 | 123100 | 19500247100 | 131600 | 131700 | 131700 | 131500 | 1154 |
| 384 | 20250206 | 123000 | 19348484900 | 131600 | 131700 | 131900 | 131500 | 996 |
| 385 | 20250206 | 122900 | 19217309100 | 131800 | 131800 | 131900 | 131700 | 266 |
| 386 | 20250206 | 122800 | 19182238100 | 131800 | 132100 | 132100 | 131600 | 2849 |
| 387 | 20250206 | 122700 | 18806868600 | 132100 | 132100 | 132200 | 131900 | 628 |
| 388 | 20250206 | 122600 | 18723949600 | 132200 | 132200 | 132200 | 132100 | 104 |
| 389 | 20250206 | 122500 | 18710202900 | 132200 | 132200 | 132200 | 132100 | 199 |
| 390 | 20250206 | 122400 | 18683896100 | 132100 | 132200 | 132200 | 132100 | 393 |
| 391 | 20250206 | 122300 | 18631947600 | 132200 | 132100 | 132200 | 132100 | 248 |
| 392 | 20250206 | 122200 | 18599165900 | 132200 | 132200 | 132200 | 132100 | 463 |
| 393 | 20250206 | 122100 | 18537958500 | 132200 | 132100 | 132200 | 132000 | 242 |
| 394 | 20250206 | 122000 | 18505989300 | 132200 | 132000 | 132200 | 132000 | 455 |
| 395 | 20250206 | 121900 | 18445908400 | 132000 | 132000 | 132000 | 131900 | 97 |
| 396 | 20250206 | 121800 | 18433107400 | 132000 | 132000 | 132000 | 131900 | 173 |
| 397 | 20250206 | 121700 | 18410275400 | 132000 | 132100 | 132100 | 131900 | 630 |
| 398 | 20250206 | 121600 | 18327133900 | 132000 | 132100 | 132200 | 132000 | 226 |
| 399 | 20250206 | 121500 | 18297285000 | 132100 | 132200 | 132300 | 132000 | 335 |
| 400 | 20250206 | 121400 | 18253028400 | 132200 | 132100 | 132200 | 132100 | 115 |
| 401 | 20250206 | 121300 | 18237826700 | 132200 | 132200 | 132200 | 132100 | 151 |
| 402 | 20250206 | 121200 | 18217868600 | 132200 | 132000 | 132300 | 132000 | 1060 |
| 403 | 20250206 | 121100 | 18077790200 | 132100 | 132100 | 132100 | 132000 | 1032 |
| 404 | 20250206 | 121000 | 17941484500 | 132100 | 132000 | 132100 | 132000 | 403 |
| 405 | 20250206 | 120900 | 17888283500 | 132000 | 132100 | 132100 | 132000 | 308 |
| 406 | 20250206 | 120800 | 17847615600 | 132100 | 132100 | 132100 | 132000 | 203 |
| 407 | 20250206 | 120700 | 17820808400 | 132100 | 132100 | 132100 | 132000 | 269 |
| 408 | 20250206 | 120600 | 17785286100 | 132100 | 132300 | 132300 | 132100 | 936 |
| 409 | 20250206 | 120500 | 17661607600 | 132300 | 132200 | 132300 | 132100 | 52 |
| 410 | 20250206 | 120400 | 17654730600 | 132200 | 132300 | 132400 | 132100 | 107 |
| 411 | 20250206 | 120300 | 17640580300 | 132300 | 132400 | 132400 | 132100 | 586 |
| 412 | 20250206 | 120200 | 17563086000 | 132300 | 132300 | 132400 | 132300 | 300 |
| 413 | 20250206 | 120100 | 17523381900 | 132400 | 132400 | 132400 | 132300 | 84 |
| 414 | 20250206 | 120000 | 17512261200 | 132400 | 132400 | 132500 | 132200 | 1760 |
| 415 | 20250206 | 115900 | 17279295300 | 132500 | 132500 | 132500 | 132400 | 188 |
| 416 | 20250206 | 115800 | 17254391900 | 132400 | 132400 | 132500 | 132400 | 310 |
| 417 | 20250206 | 115700 | 17213322200 | 132400 | 132500 | 132500 | 132400 | 180 |
| 418 | 20250206 | 115600 | 17189478600 | 132500 | 132500 | 132500 | 132400 | 344 |
| 419 | 20250206 | 115500 | 17143903900 | 132500 | 132500 | 132500 | 132400 | 85 |
| 420 | 20250206 | 115400 | 17132642300 | 132500 | 132500 | 132500 | 132400 | 275 |
| 421 | 20250206 | 115300 | 17096209000 | 132500 | 132600 | 132600 | 132400 | 390 |
| 422 | 20250206 | 115200 | 17044540600 | 132600 | 132600 | 132600 | 132500 | 93 |
| 423 | 20250206 | 115100 | 17032210300 | 132600 | 132500 | 132600 | 132500 | 81 |
| 424 | 20250206 | 115000 | 17021471300 | 132600 | 132600 | 132600 | 132400 | 930 |
| 425 | 20250206 | 114900 | 16898256900 | 132600 | 132600 | 132600 | 132600 | 137 |
| 426 | 20250206 | 114800 | 16880090700 | 132600 | 132400 | 132600 | 132400 | 313 |
| 427 | 20250206 | 114700 | 16838606400 | 132400 | 132600 | 132600 | 132400 | 588 |
| 428 | 20250206 | 114600 | 16760697900 | 132600 | 132500 | 132600 | 132400 | 247 |
| 429 | 20250206 | 114500 | 16727970100 | 132400 | 132500 | 132600 | 132400 | 1315 |
| 430 | 20250206 | 114400 | 16553691100 | 132500 | 132600 | 132600 | 132500 | 173 |
| 431 | 20250206 | 114300 | 16530760000 | 132600 | 132600 | 132600 | 132500 | 84 |
| 432 | 20250206 | 114200 | 16519622900 | 132600 | 132600 | 132600 | 132500 | 98 |
| 433 | 20250206 | 114100 | 16506628200 | 132500 | 132600 | 132600 | 132500 | 391 |
| 434 | 20250206 | 114000 | 16454789600 | 132600 | 132500 | 132600 | 132500 | 110 |
| 435 | 20250206 | 113900 | 16440208700 | 132500 | 132400 | 132500 | 132300 | 229 |
| 436 | 20250206 | 113800 | 16409874700 | 132300 | 132500 | 132500 | 132300 | 316 |
| 437 | 20250206 | 113700 | 16368035300 | 132400 | 132400 | 132400 | 132300 | 88 |
| 438 | 20250206 | 113600 | 16356385500 | 132300 | 132300 | 132400 | 132200 | 156 |
| 439 | 20250206 | 113500 | 16335740400 | 132400 | 132400 | 132500 | 132400 | 150 |
| 440 | 20250206 | 113400 | 16315875500 | 132200 | 132400 | 132400 | 132200 | 324 |
| 441 | 20250206 | 113300 | 16273001100 | 132300 | 132500 | 132500 | 132300 | 310 |
| 442 | 20250206 | 113200 | 16231949900 | 132400 | 132500 | 132500 | 132400 | 223 |
| 443 | 20250206 | 113100 | 16202415600 | 132400 | 132500 | 132500 | 132400 | 232 |
| 444 | 20250206 | 113000 | 16171694400 | 132500 | 132500 | 132600 | 132400 | 437 |
| 445 | 20250206 | 112900 | 16113793900 | 132600 | 132900 | 132900 | 132300 | 3139 |
| 446 | 20250206 | 112800 | 15697236500 | 132900 | 132800 | 132900 | 132700 | 566 |
| 447 | 20250206 | 112700 | 15622062100 | 132800 | 132700 | 132800 | 132700 | 670 |
| 448 | 20250206 | 112600 | 15533116800 | 132700 | 132800 | 132800 | 132600 | 668 |
| 449 | 20250206 | 112500 | 15444448200 | 132800 | 132700 | 132800 | 132700 | 372 |
| 450 | 20250206 | 112400 | 15395050300 | 132800 | 132800 | 132800 | 132700 | 138 |
| 451 | 20250206 | 112300 | 15376729100 | 132800 | 132800 | 132800 | 132600 | 243 |
| 452 | 20250206 | 112200 | 15344482800 | 132700 | 132800 | 132900 | 132600 | 679 |
| 453 | 20250206 | 112100 | 15254384900 | 132800 | 132800 | 132900 | 132800 | 97 |
| 454 | 20250206 | 112000 | 15241496200 | 132900 | 132900 | 132900 | 132800 | 130 |
| 455 | 20250206 | 111900 | 15224219600 | 132900 | 133000 | 133000 | 132900 | 271 |
| 456 | 20250206 | 111800 | 15188200300 | 132900 | 133000 | 133000 | 132900 | 186 |
| 457 | 20250206 | 111700 | 15163472700 | 133000 | 133100 | 133100 | 133000 | 863 |
| 458 | 20250206 | 111600 | 15048646400 | 133000 | 132800 | 133100 | 132800 | 4963 |
| 459 | 20250206 | 111500 | 14388823100 | 132600 | 132700 | 132800 | 132600 | 624 |
| 460 | 20250206 | 111400 | 14306021300 | 132800 | 132800 | 132900 | 132700 | 555 |
| 461 | 20250206 | 111300 | 14232323700 | 132800 | 132800 | 132900 | 132700 | 973 |
| 462 | 20250206 | 111200 | 14103049500 | 132900 | 132800 | 132900 | 132600 | 1256 |
| 463 | 20250206 | 111100 | 13936269700 | 132800 | 132600 | 132800 | 132500 | 1775 |
| 464 | 20250206 | 111000 | 13700702400 | 132600 | 132600 | 132600 | 132500 | 134 |
| 465 | 20250206 | 110900 | 13682941100 | 132600 | 132500 | 132700 | 132500 | 1321 |
| 466 | 20250206 | 110800 | 13507813300 | 132500 | 132300 | 132500 | 132300 | 201 |
| 467 | 20250206 | 110700 | 13481195900 | 132300 | 132500 | 132500 | 132300 | 248 |
| 468 | 20250206 | 110600 | 13448357100 | 132400 | 132400 | 132500 | 132200 | 836 |
| 469 | 20250206 | 110500 | 13337747800 | 132400 | 132400 | 132500 | 132300 | 391 |
| 470 | 20250206 | 110400 | 13285981400 | 132500 | 132500 | 132500 | 132400 | 531 |
| 471 | 20250206 | 110300 | 13215663500 | 132500 | 132500 | 132600 | 132400 | 450 |
| 472 | 20250206 | 110200 | 13156046200 | 132500 | 132600 | 132600 | 132500 | 246 |
| 473 | 20250206 | 110100 | 13123437100 | 132600 | 132600 | 132700 | 132500 | 430 |
| 474 | 20250206 | 110000 | 13066419000 | 132600 | 132500 | 132700 | 132500 | 1020 |
| 475 | 20250206 | 105900 | 12931189600 | 132500 | 132500 | 132600 | 132400 | 602 |
| 476 | 20250206 | 105800 | 12851391400 | 132500 | 132200 | 132600 | 132100 | 6034 |
| 477 | 20250206 | 105700 | 12052824000 | 132200 | 132300 | 132300 | 132100 | 376 |
| 478 | 20250206 | 105600 | 12003115200 | 132200 | 131900 | 132300 | 131900 | 6243 |
| 479 | 20250206 | 105500 | 11178858800 | 131800 | 131700 | 131900 | 131700 | 363 |
| 480 | 20250206 | 105400 | 11131013100 | 131800 | 131800 | 131800 | 131700 | 154 |
| 481 | 20250206 | 105300 | 11110719400 | 131800 | 131800 | 131800 | 131700 | 140 |
| 482 | 20250206 | 105200 | 11092272700 | 131600 | 131800 | 131800 | 131500 | 209 |
| 483 | 20250206 | 105100 | 11064737200 | 131800 | 131800 | 131800 | 131600 | 141 |
| 484 | 20250206 | 105000 | 11046162200 | 131800 | 131800 | 131800 | 131700 | 278 |
| 485 | 20250206 | 104900 | 11009541500 | 131800 | 131500 | 131800 | 131500 | 281 |
| 486 | 20250206 | 104800 | 10972554100 | 131600 | 131700 | 131700 | 131400 | 406 |
| 487 | 20250206 | 104700 | 10919153100 | 131700 | 131700 | 131800 | 131600 | 220 |
| 488 | 20250206 | 104600 | 10890185600 | 131700 | 131700 | 131700 | 131600 | 90 |
| 489 | 20250206 | 104500 | 10878334700 | 131700 | 131800 | 131800 | 131600 | 247 |
| 490 | 20250206 | 104400 | 10845795500 | 131800 | 131800 | 131800 | 131700 | 159 |
| 491 | 20250206 | 104300 | 10824851100 | 131800 | 131800 | 131900 | 131500 | 611 |
| 492 | 20250206 | 104200 | 10744357300 | 131900 | 131900 | 131900 | 131800 | 130 |
| 493 | 20250206 | 104100 | 10727213600 | 131900 | 131800 | 131900 | 131700 | 1460 |
| 494 | 20250206 | 104000 | 10534783700 | 131700 | 131700 | 131800 | 131600 | 274 |
| 495 | 20250206 | 103900 | 10498687100 | 131600 | 131600 | 131700 | 131500 | 355 |
| 496 | 20250206 | 103800 | 10451949300 | 131600 | 131500 | 131700 | 131400 | 3510 |
| 497 | 20250206 | 103700 | 9990224700 | 131500 | 131500 | 131500 | 131400 | 182 |
| 498 | 20250206 | 103600 | 9966303800 | 131500 | 131500 | 131500 | 131300 | 148 |
| 499 | 20250206 | 103500 | 9946858200 | 131500 | 131400 | 131500 | 131400 | 272 |
| 500 | 20250206 | 103400 | 9911110300 | 131500 | 131400 | 131500 | 131400 | 312 |
| 501 | 20250206 | 103300 | 9870097700 | 131400 | 131500 | 131500 | 131400 | 683 |
| 502 | 20250206 | 103200 | 9780336200 | 131400 | 131400 | 131500 | 131400 | 175 |
| 503 | 20250206 | 103100 | 9757334200 | 131500 | 131500 | 131500 | 131400 | 137 |
| 504 | 20250206 | 103000 | 9739327000 | 131500 | 131200 | 131500 | 131200 | 1155 |
| 505 | 20250206 | 102900 | 9587663000 | 131200 | 131100 | 131200 | 131100 | 173 |
| 506 | 20250206 | 102800 | 9564979800 | 131000 | 131200 | 131200 | 131000 | 324 |
| 507 | 20250206 | 102700 | 9522521200 | 131200 | 131100 | 131200 | 131100 | 188 |
| 508 | 20250206 | 102600 | 9497869900 | 131200 | 131200 | 131200 | 131100 | 79 |
| 509 | 20250206 | 102500 | 9487511300 | 131200 | 131200 | 131200 | 131100 | 152 |
| 510 | 20250206 | 102400 | 9467572000 | 131100 | 131100 | 131100 | 131000 | 146 |
| 511 | 20250206 | 102300 | 9448434300 | 131100 | 131100 | 131100 | 131000 | 98 |
| 512 | 20250206 | 102200 | 9435586900 | 131100 | 131100 | 131100 | 131000 | 178 |
| 513 | 20250206 | 102100 | 9412258100 | 131000 | 131100 | 131100 | 131000 | 77 |
| 514 | 20250206 | 102000 | 9402165300 | 131000 | 131100 | 131100 | 131000 | 55 |
| 515 | 20250206 | 101900 | 9394958300 | 131000 | 131100 | 131200 | 131000 | 350 |
| 516 | 20250206 | 101800 | 9349073800 | 131100 | 131100 | 131100 | 131000 | 91 |
| 517 | 20250206 | 101700 | 9337146100 | 131100 | 131100 | 131100 | 131000 | 490 |
| 518 | 20250206 | 101600 | 9272916300 | 131000 | 131100 | 131100 | 131000 | 607 |
| 519 | 20250206 | 101500 | 9193395000 | 131100 | 131200 | 131200 | 131000 | 407 |
| 520 | 20250206 | 101400 | 9140029700 | 131100 | 131200 | 131300 | 131100 | 99 |
| 521 | 20250206 | 101300 | 9127047400 | 131200 | 131400 | 131400 | 131200 | 270 |
| 522 | 20250206 | 101200 | 9091614200 | 131400 | 131300 | 131400 | 131300 | 147 |
| 523 | 20250206 | 101100 | 9072307500 | 131400 | 131500 | 131500 | 131300 | 86 |
| 524 | 20250206 | 101000 | 9061009300 | 131400 | 131600 | 131600 | 131400 | 175 |
| 525 | 20250206 | 100900 | 9038005300 | 131600 | 131500 | 131600 | 131400 | 48 |
| 526 | 20250206 | 100800 | 9031692000 | 131500 | 131500 | 131600 | 131300 | 446 |
| 527 | 20250206 | 100700 | 8973055700 | 131500 | 131600 | 131600 | 131500 | 194 |
| 528 | 20250206 | 100600 | 8947533900 | 131600 | 131500 | 131600 | 131500 | 197 |
| 529 | 20250206 | 100500 | 8921621400 | 131500 | 131500 | 131600 | 131500 | 38 |
| 530 | 20250206 | 100400 | 8916623400 | 131600 | 131300 | 131600 | 131300 | 167 |
| 531 | 20250206 | 100300 | 8894665100 | 131400 | 131200 | 131500 | 131000 | 1566 |
| 532 | 20250206 | 100200 | 8689213700 | 131200 | 131400 | 131400 | 131100 | 777 |
| 533 | 20250206 | 100100 | 8587264300 | 131600 | 131600 | 131600 | 131400 | 466 |
| 534 | 20250206 | 100000 | 8525994800 | 131500 | 131500 | 131600 | 131400 | 266 |
| 535 | 20250206 | 095900 | 8491016300 | 131400 | 131500 | 131600 | 131400 | 965 |
| 536 | 20250206 | 095800 | 8364072300 | 131500 | 131500 | 131500 | 131400 | 200 |
| 537 | 20250206 | 095700 | 8337773000 | 131500 | 131400 | 131500 | 131400 | 543 |
| 538 | 20250206 | 095600 | 8266407000 | 131400 | 131500 | 131500 | 131300 | 216 |
| 539 | 20250206 | 095500 | 8238021400 | 131400 | 131500 | 131600 | 131400 | 363 |
| 540 | 20250206 | 095400 | 8190289400 | 131500 | 131400 | 131600 | 131400 | 531 |
| 541 | 20250206 | 095300 | 8120454700 | 131500 | 131100 | 131500 | 131100 | 1242 |
| 542 | 20250206 | 095200 | 7957449100 | 131200 | 131100 | 131200 | 131100 | 23 |
| 543 | 20250206 | 095100 | 7954432300 | 131200 | 131200 | 131200 | 131100 | 91 |
| 544 | 20250206 | 095000 | 7942499400 | 131100 | 131000 | 131200 | 130900 | 215 |
| 545 | 20250206 | 094900 | 7914319200 | 130900 | 131000 | 131000 | 130900 | 951 |
| 546 | 20250206 | 094800 | 7789764600 | 131000 | 131100 | 131200 | 131000 | 700 |
| 547 | 20250206 | 094700 | 7698015900 | 131100 | 131200 | 131200 | 131100 | 148 |
| 548 | 20250206 | 094600 | 7678606400 | 131200 | 131200 | 131300 | 131100 | 641 |
| 549 | 20250206 | 094500 | 7594510800 | 131300 | 131300 | 131300 | 131200 | 96 |
| 550 | 20250206 | 094400 | 7581908200 | 131300 | 131300 | 131300 | 131200 | 247 |
| 551 | 20250206 | 094300 | 7549500600 | 131300 | 131400 | 131400 | 131200 | 363 |
| 552 | 20250206 | 094200 | 7501842400 | 131400 | 131400 | 131400 | 131200 | 169 |
| 553 | 20250206 | 094100 | 7479656000 | 131200 | 131300 | 131400 | 131200 | 360 |
| 554 | 20250206 | 094000 | 7432366100 | 131400 | 131500 | 131500 | 131300 | 486 |
| 555 | 20250206 | 093900 | 7368518000 | 131400 | 131500 | 131500 | 131400 | 152 |
| 556 | 20250206 | 093800 | 7348532600 | 131400 | 131200 | 131500 | 131200 | 799 |
| 557 | 20250206 | 093700 | 7243632500 | 131100 | 131100 | 131200 | 131100 | 717 |
| 558 | 20250206 | 093600 | 7149582800 | 131200 | 130900 | 131200 | 130800 | 1317 |
| 559 | 20250206 | 093500 | 6977077500 | 130900 | 130800 | 130900 | 130800 | 384 |
| 560 | 20250206 | 093400 | 6926845800 | 130900 | 131000 | 131000 | 130800 | 343 |
| 561 | 20250206 | 093300 | 6881949200 | 130900 | 131100 | 131100 | 130900 | 1108 |
| 562 | 20250206 | 093200 | 6736829400 | 131100 | 131000 | 131200 | 131000 | 742 |
| 563 | 20250206 | 093100 | 6639574900 | 131100 | 131000 | 131200 | 131000 | 244 |
| 564 | 20250206 | 093000 | 6607591300 | 131100 | 131000 | 131100 | 131000 | 340 |
| 565 | 20250206 | 092900 | 6563025600 | 131000 | 131000 | 131000 | 130900 | 544 |
| 566 | 20250206 | 092800 | 6491770900 | 131000 | 131000 | 131000 | 130900 | 191 |
| 567 | 20250206 | 092700 | 6466754800 | 131000 | 131200 | 131200 | 131000 | 79 |
| 568 | 20250206 | 092600 | 6456401500 | 131200 | 131500 | 131500 | 131000 | 1090 |
| 569 | 20250206 | 092500 | 6313243400 | 131500 | 130800 | 131500 | 130800 | 5107 |
| 570 | 20250206 | 092400 | 5643921900 | 130800 | 130500 | 130900 | 130400 | 918 |
| 571 | 20250206 | 092300 | 5524050600 | 130500 | 130400 | 130500 | 130400 | 262 |
| 572 | 20250206 | 092200 | 5489872100 | 130400 | 130300 | 130500 | 130300 | 1295 |
| 573 | 20250206 | 092100 | 5321043800 | 130300 | 130600 | 130700 | 130300 | 3953 |
| 574 | 20250206 | 092000 | 4805396800 | 130700 | 130700 | 130900 | 130600 | 407 |
| 575 | 20250206 | 091900 | 4752199200 | 130700 | 130600 | 130800 | 130600 | 1058 |
| 576 | 20250206 | 091800 | 4613899300 | 130700 | 130700 | 130700 | 130500 | 798 |
| 577 | 20250206 | 091700 | 4509669100 | 130600 | 130700 | 130800 | 130600 | 734 |
| 578 | 20250206 | 091600 | 4413745800 | 130700 | 130700 | 130800 | 130700 | 197 |
| 579 | 20250206 | 091500 | 4387996500 | 130700 | 130700 | 130800 | 130400 | 2531 |
| 580 | 20250206 | 091400 | 4057565800 | 130700 | 130800 | 130800 | 130700 | 702 |
| 581 | 20250206 | 091300 | 3965784700 | 130700 | 130500 | 130800 | 130500 | 1009 |
| 582 | 20250206 | 091200 | 3834020300 | 130500 | 130500 | 130600 | 130300 | 2737 |
| 583 | 20250206 | 091100 | 3477049200 | 130500 | 130500 | 130600 | 130400 | 1454 |
| 584 | 20250206 | 091000 | 3287359100 | 130400 | 130500 | 130500 | 130300 | 1240 |
| 585 | 20250206 | 090900 | 3125625900 | 130400 | 130300 | 130500 | 130300 | 1147 |
| 586 | 20250206 | 090800 | 2976090800 | 130300 | 130400 | 130500 | 130200 | 2447 |
| 587 | 20250206 | 090700 | 2657234800 | 130400 | 130900 | 131000 | 130400 | 4890 |
| 588 | 20250206 | 090600 | 2017999700 | 130900 | 130900 | 131000 | 130900 | 1196 |
| 589 | 20250206 | 090500 | 1861397600 | 131000 | 131100 | 131200 | 130800 | 1106 |
| 590 | 20250206 | 090400 | 1716532200 | 131000 | 131100 | 131200 | 130800 | 2672 |
| 591 | 20250206 | 090300 | 1366543800 | 131000 | 131300 | 131400 | 131000 | 1776 |
| 592 | 20250206 | 090200 | 1133634900 | 131200 | 131700 | 131700 | 131200 | 2971 |
| 593 | 20250206 | 090100 | 743128100 | 131700 | 131900 | 131900 | 131600 | 917 |
| 594 | 20250206 | 090000 | 622287300 | 131900 | 132100 | 132100 | 131500 | 4631 |