35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 3 | 20250220 | 185200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20250220 | 185100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20250220 | 185000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20250220 | 184900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20250220 | 184800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20250220 | 184700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20250220 | 184600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20250220 | 184500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20250220 | 184400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20250220 | 184300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20250220 | 184200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20250220 | 184100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20250220 | 184000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20250220 | 183900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20250220 | 183800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20250220 | 183700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20250220 | 183600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20250220 | 183500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20250220 | 183400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20250220 | 183300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20250220 | 183200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20250220 | 183100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20250220 | 183000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20250220 | 182900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20250220 | 182800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20250220 | 182700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20250220 | 182600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20250220 | 182500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20250220 | 182400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20250220 | 182300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 33 | 20250220 | 182200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20250220 | 182100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20250220 | 182000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20250220 | 181900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20250220 | 181800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20250220 | 181700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20250220 | 181600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20250220 | 181500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20250220 | 181400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20250220 | 181300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20250220 | 181200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20250220 | 181100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20250220 | 181000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20250220 | 180900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20250220 | 180800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20250220 | 180700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20250220 | 180600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20250220 | 180500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20250220 | 180400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20250220 | 180300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20250220 | 180200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20250220 | 180100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20250220 | 180000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20250220 | 175900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20250220 | 175800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20250220 | 175700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20250220 | 175600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20250220 | 175500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20250220 | 175400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20250220 | 175300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 63 | 20250220 | 175200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20250220 | 175100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20250220 | 175000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20250220 | 174900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20250220 | 174800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20250220 | 174700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20250220 | 174600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20250220 | 174500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20250220 | 174400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20250220 | 174300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20250220 | 174200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20250220 | 174100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20250220 | 174000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20250220 | 173900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20250220 | 173800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20250220 | 173700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20250220 | 173600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20250220 | 173500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20250220 | 173400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20250220 | 173300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20250220 | 173200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20250220 | 173100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20250220 | 173000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20250220 | 172900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20250220 | 172800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20250220 | 172700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20250220 | 172600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20250220 | 172500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20250220 | 172400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20250220 | 172300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 93 | 20250220 | 172200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20250220 | 172100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20250220 | 172000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20250220 | 171900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20250220 | 171800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20250220 | 171700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20250220 | 171600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20250220 | 171500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20250220 | 171400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20250220 | 171300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20250220 | 171200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20250220 | 171100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20250220 | 171000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20250220 | 170900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20250220 | 170800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20250220 | 170700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20250220 | 170600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20250220 | 170500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20250220 | 170400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20250220 | 170300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20250220 | 170200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20250220 | 170100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20250220 | 170000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20250220 | 165900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20250220 | 165800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20250220 | 165700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20250220 | 165600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20250220 | 165500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20250220 | 165400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20250220 | 165300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 123 | 20250220 | 165200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20250220 | 165100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20250220 | 165000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20250220 | 164900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20250220 | 164800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20250220 | 164700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20250220 | 164600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20250220 | 164500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20250220 | 164400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20250220 | 164300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20250220 | 164200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20250220 | 164100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20250220 | 164000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20250220 | 163900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20250220 | 163800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20250220 | 163700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20250220 | 163600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20250220 | 163500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20250220 | 163400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20250220 | 163300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20250220 | 163200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20250220 | 163100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20250220 | 163000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20250220 | 162900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20250220 | 162800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20250220 | 162700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20250220 | 162600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20250220 | 162500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20250220 | 162400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20250220 | 162300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 153 | 20250220 | 162200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20250220 | 162100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20250220 | 162000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20250220 | 161900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20250220 | 161800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20250220 | 161700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20250220 | 161600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20250220 | 161500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20250220 | 161400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20250220 | 161300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20250220 | 161200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20250220 | 161100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20250220 | 161000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20250220 | 160900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20250220 | 160800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20250220 | 160700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20250220 | 160600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20250220 | 160500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20250220 | 160400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20250220 | 160300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20250220 | 160200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20250220 | 160100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20250220 | 160000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20250220 | 155900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20250220 | 155800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20250220 | 155700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20250220 | 155600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20250220 | 155500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20250220 | 155400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20250220 | 155300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 183 | 20250220 | 155200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20250220 | 155100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20250220 | 155000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20250220 | 154900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20250220 | 154800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20250220 | 154700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20250220 | 154600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20250220 | 154500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20250220 | 154400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20250220 | 154300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20250220 | 154200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20250220 | 154100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20250220 | 154000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20250220 | 153900 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20250220 | 153800 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20250220 | 153700 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20250220 | 153600 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20250220 | 153500 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20250220 | 153400 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20250220 | 153300 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20250220 | 153200 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 204 | 20250220 | 153100 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 0 |
| 205 | 20250220 | 153000 | 58848804600 | 143900 | 143900 | 143900 | 143900 | 15138 |
| 206 | 20250220 | 152900 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 207 | 20250220 | 152800 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 208 | 20250220 | 152700 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 209 | 20250220 | 152600 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 210 | 20250220 | 152500 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 211 | 20250220 | 152400 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 212 | 20250220 | 152300 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 213 | 20250220 | 152200 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 214 | 20250220 | 152100 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 215 | 20250220 | 152000 | 56670446400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 216 | 20250220 | 151900 | 56670446400 | 143600 | 143800 | 143800 | 143500 | 1253 |
| 217 | 20250220 | 151800 | 56490431300 | 143800 | 143400 | 143800 | 143400 | 667 |
| 218 | 20250220 | 151700 | 56394625500 | 143400 | 143400 | 143600 | 143400 | 649 |
| 219 | 20250220 | 151600 | 56301473600 | 143500 | 143400 | 143500 | 143300 | 749 |
| 220 | 20250220 | 151500 | 56194030400 | 143400 | 143500 | 143500 | 143300 | 738 |
| 221 | 20250220 | 151400 | 56088163300 | 143300 | 143500 | 143700 | 143200 | 2424 |
| 222 | 20250220 | 151300 | 55740529500 | 143600 | 143600 | 143600 | 143400 | 790 |
| 223 | 20250220 | 151200 | 55627133800 | 143500 | 143500 | 143600 | 143400 | 690 |
| 224 | 20250220 | 151100 | 55528144000 | 143600 | 143500 | 143600 | 143400 | 780 |
| 225 | 20250220 | 151000 | 55416212700 | 143400 | 143300 | 143600 | 143300 | 472 |
| 226 | 20250220 | 150900 | 55348511400 | 143300 | 143400 | 143600 | 143300 | 1156 |
| 227 | 20250220 | 150800 | 55182750500 | 143400 | 143600 | 143700 | 143300 | 756 |
| 228 | 20250220 | 150700 | 55074296800 | 143500 | 143600 | 143700 | 143400 | 1199 |
| 229 | 20250220 | 150600 | 54902183600 | 143500 | 143500 | 143600 | 143500 | 359 |
| 230 | 20250220 | 150500 | 54850645600 | 143500 | 143400 | 143600 | 143400 | 726 |
| 231 | 20250220 | 150400 | 54746440300 | 143500 | 143400 | 143600 | 143300 | 609 |
| 232 | 20250220 | 150300 | 54659056800 | 143400 | 143300 | 143500 | 143200 | 825 |
| 233 | 20250220 | 150200 | 54540704800 | 143200 | 143400 | 143600 | 143200 | 1226 |
| 234 | 20250220 | 150100 | 54364876100 | 143400 | 143400 | 143500 | 143300 | 224 |
| 235 | 20250220 | 150000 | 54332756100 | 143400 | 143600 | 143800 | 143300 | 2384 |
| 236 | 20250220 | 145900 | 53990551600 | 143700 | 143600 | 143800 | 143600 | 617 |
| 237 | 20250220 | 145800 | 53901897300 | 143700 | 143500 | 143700 | 143500 | 460 |
| 238 | 20250220 | 145700 | 53835847000 | 143600 | 143700 | 143800 | 143500 | 796 |
| 239 | 20250220 | 145600 | 53721503300 | 143700 | 143700 | 143800 | 143500 | 1045 |
| 240 | 20250220 | 145500 | 53571393600 | 143700 | 143700 | 143800 | 143600 | 626 |
| 241 | 20250220 | 145400 | 53481455800 | 143600 | 143700 | 143800 | 143500 | 1555 |
| 242 | 20250220 | 145300 | 53258086000 | 143700 | 143600 | 143800 | 143600 | 501 |
| 243 | 20250220 | 145200 | 53186097100 | 143700 | 143500 | 143700 | 143500 | 699 |
| 244 | 20250220 | 145100 | 53085730800 | 143500 | 143300 | 143600 | 143300 | 640 |
| 245 | 20250220 | 145000 | 52993918000 | 143300 | 143600 | 143800 | 143300 | 1981 |
| 246 | 20250220 | 144900 | 52709467500 | 143700 | 143600 | 143700 | 143600 | 494 |
| 247 | 20250220 | 144800 | 52638497900 | 143700 | 143600 | 143700 | 143600 | 685 |
| 248 | 20250220 | 144700 | 52540078100 | 143600 | 143600 | 143700 | 143600 | 952 |
| 249 | 20250220 | 144600 | 52403308600 | 143700 | 143600 | 143800 | 143600 | 435 |
| 250 | 20250220 | 144500 | 52340820800 | 143600 | 143700 | 144000 | 143600 | 1407 |
| 251 | 20250220 | 144400 | 52138478500 | 143700 | 143600 | 143900 | 143600 | 600 |
| 252 | 20250220 | 144300 | 52052251800 | 143600 | 143800 | 143900 | 143600 | 1210 |
| 253 | 20250220 | 144200 | 51878258300 | 143800 | 143900 | 144100 | 143800 | 1694 |
| 254 | 20250220 | 144100 | 51634344600 | 144000 | 143900 | 144000 | 143900 | 589 |
| 255 | 20250220 | 144000 | 51549540500 | 143900 | 143900 | 144000 | 143900 | 425 |
| 256 | 20250220 | 143900 | 51488362200 | 143900 | 143800 | 144000 | 143800 | 698 |
| 257 | 20250220 | 143800 | 51387901600 | 143900 | 143800 | 144000 | 143800 | 793 |
| 258 | 20250220 | 143700 | 51273800800 | 143900 | 144000 | 144100 | 143800 | 2176 |
| 259 | 20250220 | 143600 | 50960533400 | 144000 | 143800 | 144000 | 143800 | 2652 |
| 260 | 20250220 | 143500 | 50578898600 | 143800 | 143900 | 143900 | 143800 | 492 |
| 261 | 20250220 | 143400 | 50508129600 | 143800 | 143800 | 143900 | 143800 | 583 |
| 262 | 20250220 | 143300 | 50424264100 | 143800 | 143800 | 143900 | 143700 | 1667 |
| 263 | 20250220 | 143200 | 50184670200 | 143800 | 143800 | 143800 | 143700 | 1694 |
| 264 | 20250220 | 143100 | 49941224700 | 143800 | 143700 | 143900 | 143700 | 780 |
| 265 | 20250220 | 143000 | 49829063200 | 143700 | 143700 | 143800 | 143700 | 569 |
| 266 | 20250220 | 142900 | 49747248300 | 143700 | 143700 | 143800 | 143700 | 537 |
| 267 | 20250220 | 142800 | 49670039000 | 143700 | 143700 | 143800 | 143700 | 610 |
| 268 | 20250220 | 142700 | 49582332100 | 143700 | 143700 | 143800 | 143700 | 1007 |
| 269 | 20250220 | 142600 | 49437542700 | 143700 | 143600 | 143800 | 143600 | 629 |
| 270 | 20250220 | 142500 | 49347127400 | 143600 | 143700 | 143700 | 143600 | 819 |
| 271 | 20250220 | 142400 | 49229447300 | 143600 | 143600 | 143700 | 143600 | 648 |
| 272 | 20250220 | 142300 | 49136345900 | 143700 | 143600 | 143700 | 143600 | 665 |
| 273 | 20250220 | 142200 | 49040799000 | 143700 | 143700 | 143700 | 143600 | 342 |
| 274 | 20250220 | 142100 | 48991673900 | 143700 | 143500 | 143700 | 143500 | 927 |
| 275 | 20250220 | 142000 | 48858519400 | 143500 | 143500 | 143600 | 143500 | 565 |
| 276 | 20250220 | 141900 | 48777393500 | 143500 | 143500 | 143600 | 143500 | 1401 |
| 277 | 20250220 | 141800 | 48576275300 | 143500 | 143500 | 143600 | 143500 | 225 |
| 278 | 20250220 | 141700 | 48543980200 | 143500 | 143600 | 143600 | 143500 | 296 |
| 279 | 20250220 | 141600 | 48501485000 | 143500 | 143500 | 143600 | 143500 | 685 |
| 280 | 20250220 | 141500 | 48403142100 | 143500 | 143500 | 143600 | 143500 | 946 |
| 281 | 20250220 | 141400 | 48267342400 | 143500 | 143600 | 143700 | 143500 | 649 |
| 282 | 20250220 | 141300 | 48174153500 | 143600 | 143300 | 143700 | 143200 | 2653 |
| 283 | 20250220 | 141200 | 47793459300 | 143200 | 143000 | 143300 | 143000 | 1342 |
| 284 | 20250220 | 141100 | 47601266400 | 143000 | 143000 | 143100 | 142900 | 390 |
| 285 | 20250220 | 141000 | 47545500600 | 142900 | 142900 | 143000 | 142900 | 266 |
| 286 | 20250220 | 140900 | 47507478700 | 142900 | 142900 | 143000 | 142900 | 219 |
| 287 | 20250220 | 140800 | 47476170700 | 143000 | 143000 | 143100 | 142900 | 938 |
| 288 | 20250220 | 140700 | 47342058800 | 143000 | 143100 | 143200 | 143000 | 587 |
| 289 | 20250220 | 140600 | 47258066600 | 143100 | 143100 | 143200 | 143100 | 311 |
| 290 | 20250220 | 140500 | 47213553700 | 143100 | 143100 | 143200 | 143100 | 138 |
| 291 | 20250220 | 140400 | 47193802400 | 143100 | 143200 | 143300 | 143100 | 447 |
| 292 | 20250220 | 140300 | 47129798200 | 143300 | 143200 | 143300 | 143200 | 213 |
| 293 | 20250220 | 140200 | 47099287100 | 143200 | 143200 | 143300 | 143200 | 170 |
| 294 | 20250220 | 140100 | 47074942300 | 143200 | 143300 | 143400 | 143200 | 722 |
| 295 | 20250220 | 140000 | 46971519600 | 143300 | 143300 | 143400 | 143300 | 177 |
| 296 | 20250220 | 135900 | 46946147000 | 143300 | 143200 | 143400 | 143200 | 559 |
| 297 | 20250220 | 135800 | 46866044200 | 143300 | 143300 | 143400 | 143200 | 337 |
| 298 | 20250220 | 135700 | 46817745600 | 143300 | 143400 | 143400 | 143300 | 303 |
| 299 | 20250220 | 135600 | 46774321500 | 143300 | 143200 | 143400 | 143200 | 469 |
| 300 | 20250220 | 135500 | 46707129400 | 143200 | 143200 | 143300 | 143200 | 402 |
| 301 | 20250220 | 135400 | 46649546600 | 143200 | 143200 | 143300 | 143100 | 434 |
| 302 | 20250220 | 135300 | 46587399400 | 143200 | 143300 | 143300 | 143200 | 285 |
| 303 | 20250220 | 135200 | 46546566600 | 143200 | 143300 | 143300 | 143200 | 461 |
| 304 | 20250220 | 135100 | 46480516500 | 143200 | 143200 | 143300 | 143200 | 141 |
| 305 | 20250220 | 135000 | 46460323400 | 143300 | 143200 | 143300 | 143100 | 618 |
| 306 | 20250220 | 134900 | 46371817400 | 143100 | 143200 | 143200 | 143100 | 674 |
| 307 | 20250220 | 134800 | 46275352100 | 143100 | 143100 | 143200 | 143100 | 145 |
| 308 | 20250220 | 134700 | 46254595900 | 143100 | 143100 | 143200 | 143100 | 224 |
| 309 | 20250220 | 134600 | 46222531200 | 143100 | 143100 | 143200 | 143100 | 242 |
| 310 | 20250220 | 134500 | 46187890200 | 143100 | 143100 | 143200 | 143100 | 258 |
| 311 | 20250220 | 134400 | 46150968000 | 143100 | 143100 | 143200 | 143000 | 321 |
| 312 | 20250220 | 134300 | 46105028500 | 143000 | 143200 | 143200 | 143000 | 348 |
| 313 | 20250220 | 134200 | 46055221300 | 143200 | 143200 | 143300 | 143200 | 199 |
| 314 | 20250220 | 134100 | 46026721800 | 143300 | 143200 | 143300 | 143200 | 140 |
| 315 | 20250220 | 134000 | 46006665100 | 143300 | 143400 | 143400 | 143200 | 437 |
| 316 | 20250220 | 133900 | 45944057800 | 143300 | 143400 | 143400 | 143300 | 272 |
| 317 | 20250220 | 133800 | 45905062900 | 143300 | 143000 | 143400 | 143000 | 978 |
| 318 | 20250220 | 133700 | 45764965300 | 143100 | 143100 | 143100 | 143000 | 260 |
| 319 | 20250220 | 133600 | 45727772900 | 143100 | 143000 | 143100 | 143000 | 246 |
| 320 | 20250220 | 133500 | 45692579700 | 143100 | 143000 | 143100 | 143000 | 122 |
| 321 | 20250220 | 133400 | 45675129400 | 143000 | 143100 | 143200 | 143000 | 214 |
| 322 | 20250220 | 133300 | 45644498600 | 143200 | 142900 | 143200 | 142900 | 141 |
| 323 | 20250220 | 133200 | 45624334900 | 142900 | 143100 | 143300 | 142900 | 167 |
| 324 | 20250220 | 133100 | 45600454900 | 143000 | 142800 | 143300 | 142600 | 1231 |
| 325 | 20250220 | 133000 | 45424313900 | 143000 | 142800 | 143100 | 142600 | 1089 |
| 326 | 20250220 | 132900 | 45268666400 | 143000 | 142700 | 143100 | 142500 | 1879 |
| 327 | 20250220 | 132800 | 45000453700 | 142700 | 142600 | 142800 | 142600 | 309 |
| 328 | 20250220 | 132700 | 44956357000 | 142600 | 142800 | 142900 | 142600 | 1158 |
| 329 | 20250220 | 132600 | 44791100300 | 142700 | 142800 | 142900 | 142700 | 611 |
| 330 | 20250220 | 132500 | 44703873400 | 142800 | 142900 | 143000 | 142800 | 423 |
| 331 | 20250220 | 132400 | 44643415100 | 143000 | 143000 | 143100 | 142900 | 160 |
| 332 | 20250220 | 132300 | 44620537400 | 143000 | 143100 | 143200 | 143000 | 750 |
| 333 | 20250220 | 132200 | 44513217000 | 143100 | 143000 | 143100 | 143000 | 591 |
| 334 | 20250220 | 132100 | 44428676700 | 143100 | 143000 | 143100 | 143000 | 176 |
| 335 | 20250220 | 132000 | 44403507300 | 143100 | 143000 | 143100 | 143000 | 193 |
| 336 | 20250220 | 131900 | 44375896900 | 143000 | 143000 | 143200 | 143000 | 171 |
| 337 | 20250220 | 131800 | 44351429600 | 143000 | 143000 | 143200 | 143000 | 84 |
| 338 | 20250220 | 131700 | 44339413000 | 143000 | 143100 | 143200 | 143000 | 192 |
| 339 | 20250220 | 131600 | 44311936700 | 143000 | 143100 | 143200 | 143000 | 574 |
| 340 | 20250220 | 131500 | 44229787600 | 143200 | 143200 | 143200 | 143100 | 228 |
| 341 | 20250220 | 131400 | 44197153500 | 143200 | 143000 | 143200 | 142900 | 595 |
| 342 | 20250220 | 131300 | 44112027200 | 143000 | 143200 | 143200 | 143000 | 475 |
| 343 | 20250220 | 131200 | 44044074900 | 143200 | 143400 | 143400 | 143100 | 311 |
| 344 | 20250220 | 131100 | 43999522800 | 143400 | 143100 | 143400 | 143100 | 944 |
| 345 | 20250220 | 131000 | 43864336800 | 143000 | 143000 | 143100 | 143000 | 403 |
| 346 | 20250220 | 130900 | 43806690700 | 143000 | 143100 | 143100 | 143000 | 764 |
| 347 | 20250220 | 130800 | 43697388300 | 143200 | 143100 | 143200 | 143100 | 157 |
| 348 | 20250220 | 130700 | 43674918900 | 143100 | 143100 | 143200 | 143100 | 224 |
| 349 | 20250220 | 130600 | 43642856500 | 143200 | 143100 | 143200 | 143100 | 289 |
| 350 | 20250220 | 130500 | 43601485900 | 143100 | 143200 | 143300 | 143100 | 318 |
| 351 | 20250220 | 130400 | 43555951100 | 143200 | 143400 | 143500 | 143200 | 661 |
| 352 | 20250220 | 130300 | 43461219100 | 143400 | 143400 | 143500 | 143400 | 373 |
| 353 | 20250220 | 130200 | 43407709200 | 143400 | 143400 | 143500 | 143400 | 136 |
| 354 | 20250220 | 130100 | 43388202200 | 143400 | 143400 | 143500 | 143400 | 223 |
| 355 | 20250220 | 130000 | 43356215700 | 143400 | 143500 | 143500 | 143400 | 212 |
| 356 | 20250220 | 125900 | 43325802200 | 143500 | 143400 | 143500 | 143300 | 201 |
| 357 | 20250220 | 125800 | 43296991000 | 143400 | 143500 | 143500 | 143400 | 272 |
| 358 | 20250220 | 125700 | 43257977000 | 143400 | 143400 | 143500 | 143400 | 190 |
| 359 | 20250220 | 125600 | 43230720900 | 143500 | 143400 | 143500 | 143400 | 172 |
| 360 | 20250220 | 125500 | 43206046100 | 143400 | 143600 | 143700 | 143400 | 215 |
| 361 | 20250220 | 125400 | 43175181300 | 143600 | 143600 | 143700 | 143500 | 220 |
| 362 | 20250220 | 125300 | 43143588800 | 143700 | 143500 | 143700 | 143500 | 638 |
| 363 | 20250220 | 125200 | 43051963000 | 143600 | 143300 | 143600 | 143300 | 532 |
| 364 | 20250220 | 125100 | 42975608600 | 143600 | 143300 | 143700 | 143300 | 686 |
| 365 | 20250220 | 125000 | 42877182900 | 143300 | 143300 | 143400 | 143300 | 292 |
| 366 | 20250220 | 124900 | 42835320000 | 143400 | 143300 | 143400 | 143300 | 161 |
| 367 | 20250220 | 124800 | 42812241000 | 143400 | 143400 | 143500 | 143300 | 511 |
| 368 | 20250220 | 124700 | 42738969700 | 143300 | 143400 | 143400 | 143300 | 150 |
| 369 | 20250220 | 124600 | 42717466400 | 143400 | 143400 | 143400 | 143300 | 277 |
| 370 | 20250220 | 124500 | 42677751800 | 143300 | 143300 | 143600 | 143300 | 547 |
| 371 | 20250220 | 124400 | 42599296900 | 143300 | 143300 | 143600 | 143300 | 169 |
| 372 | 20250220 | 124300 | 42575067900 | 143400 | 143400 | 143500 | 143300 | 397 |
| 373 | 20250220 | 124200 | 42518136800 | 143600 | 143300 | 143600 | 143300 | 1115 |
| 374 | 20250220 | 124100 | 42358233200 | 143400 | 143300 | 143400 | 143300 | 140 |
| 375 | 20250220 | 124000 | 42338161100 | 143400 | 143300 | 143400 | 143300 | 201 |
| 376 | 20250220 | 123900 | 42309349700 | 143400 | 143400 | 143400 | 143300 | 197 |
| 377 | 20250220 | 123800 | 42281103300 | 143300 | 143400 | 143400 | 143300 | 126 |
| 378 | 20250220 | 123700 | 42263039400 | 143400 | 143300 | 143400 | 143300 | 273 |
| 379 | 20250220 | 123600 | 42223904500 | 143300 | 143300 | 143400 | 143300 | 217 |
| 380 | 20250220 | 123500 | 42192795700 | 143300 | 143400 | 143400 | 143300 | 94 |
| 381 | 20250220 | 123400 | 42179320700 | 143400 | 143300 | 143600 | 143300 | 167 |
| 382 | 20250220 | 123300 | 42155370000 | 143400 | 143300 | 143500 | 143300 | 483 |
| 383 | 20250220 | 123200 | 42086102900 | 143400 | 143300 | 143400 | 143300 | 87 |
| 384 | 20250220 | 123100 | 42073630400 | 143300 | 143300 | 143400 | 143300 | 353 |
| 385 | 20250220 | 123000 | 42023028800 | 143300 | 143500 | 143500 | 143300 | 241 |
| 386 | 20250220 | 122900 | 41988460800 | 143400 | 143500 | 143500 | 143400 | 114 |
| 387 | 20250220 | 122800 | 41972105600 | 143400 | 143500 | 143600 | 143300 | 232 |
| 388 | 20250220 | 122700 | 41938825500 | 143500 | 143600 | 143600 | 143300 | 301 |
| 389 | 20250220 | 122600 | 41895627000 | 143500 | 143400 | 143600 | 143200 | 995 |
| 390 | 20250220 | 122500 | 41752987600 | 143400 | 143400 | 143400 | 143300 | 340 |
| 391 | 20250220 | 122400 | 41704258600 | 143400 | 143500 | 143500 | 143300 | 421 |
| 392 | 20250220 | 122300 | 41643874300 | 143500 | 143400 | 143500 | 143300 | 278 |
| 393 | 20250220 | 122200 | 41604010100 | 143300 | 143400 | 143500 | 143300 | 259 |
| 394 | 20250220 | 122100 | 41566864100 | 143500 | 143200 | 143500 | 143200 | 891 |
| 395 | 20250220 | 122000 | 41439102900 | 143300 | 143200 | 143300 | 143200 | 165 |
| 396 | 20250220 | 121900 | 41415472100 | 143200 | 143300 | 143300 | 143200 | 182 |
| 397 | 20250220 | 121800 | 41389403000 | 143300 | 143200 | 143300 | 143100 | 248 |
| 398 | 20250220 | 121700 | 41353885600 | 143100 | 143100 | 143300 | 143100 | 299 |
| 399 | 20250220 | 121600 | 41311070200 | 143200 | 143100 | 143200 | 143100 | 526 |
| 400 | 20250220 | 121500 | 41235763900 | 143200 | 143200 | 143200 | 143100 | 352 |
| 401 | 20250220 | 121400 | 41185372800 | 143200 | 143100 | 143200 | 143100 | 311 |
| 402 | 20250220 | 121300 | 41140863400 | 143100 | 143300 | 143300 | 143100 | 221 |
| 403 | 20250220 | 121200 | 41109217800 | 143200 | 143100 | 143300 | 143100 | 146 |
| 404 | 20250220 | 121100 | 41088311600 | 143200 | 143300 | 143300 | 143100 | 247 |
| 405 | 20250220 | 121000 | 41052941900 | 143200 | 143200 | 143300 | 143200 | 202 |
| 406 | 20250220 | 120900 | 41024007500 | 143200 | 143300 | 143300 | 143200 | 337 |
| 407 | 20250220 | 120800 | 40975741500 | 143200 | 143300 | 143300 | 143200 | 243 |
| 408 | 20250220 | 120700 | 40940931600 | 143200 | 143300 | 143300 | 143200 | 249 |
| 409 | 20250220 | 120600 | 40905263000 | 143200 | 143300 | 143300 | 143200 | 217 |
| 410 | 20250220 | 120500 | 40874184600 | 143300 | 143200 | 143300 | 143100 | 386 |
| 411 | 20250220 | 120400 | 40818906100 | 143300 | 143200 | 143300 | 143100 | 845 |
| 412 | 20250220 | 120300 | 40697897900 | 143300 | 143200 | 143300 | 143200 | 204 |
| 413 | 20250220 | 120200 | 40668678100 | 143200 | 143200 | 143300 | 143200 | 297 |
| 414 | 20250220 | 120100 | 40626131500 | 143300 | 143300 | 143400 | 143200 | 166 |
| 415 | 20250220 | 120000 | 40602347900 | 143300 | 143200 | 143500 | 143200 | 279 |
| 416 | 20250220 | 115900 | 40562351800 | 143200 | 143300 | 143400 | 143200 | 554 |
| 417 | 20250220 | 115800 | 40482955500 | 143400 | 143400 | 143400 | 143300 | 133 |
| 418 | 20250220 | 115700 | 40463889200 | 143400 | 143400 | 143500 | 143300 | 171 |
| 419 | 20250220 | 115600 | 40439370800 | 143300 | 143400 | 143500 | 143300 | 861 |
| 420 | 20250220 | 115500 | 40315911000 | 143500 | 143500 | 143500 | 143400 | 84 |
| 421 | 20250220 | 115400 | 40303860000 | 143500 | 143400 | 143500 | 143400 | 187 |
| 422 | 20250220 | 115300 | 40277034100 | 143400 | 143200 | 143500 | 143100 | 528 |
| 423 | 20250220 | 115200 | 40201395600 | 143200 | 143400 | 143500 | 143100 | 503 |
| 424 | 20250220 | 115100 | 40129311400 | 143500 | 143300 | 143500 | 143200 | 220 |
| 425 | 20250220 | 115000 | 40097774800 | 143300 | 143100 | 143500 | 143000 | 788 |
| 426 | 20250220 | 114900 | 39984889500 | 143100 | 143200 | 143200 | 143100 | 300 |
| 427 | 20250220 | 114800 | 39941953400 | 143100 | 143400 | 143400 | 143100 | 809 |
| 428 | 20250220 | 114700 | 39826076200 | 143400 | 143300 | 143400 | 143300 | 196 |
| 429 | 20250220 | 114600 | 39797973900 | 143400 | 143300 | 143400 | 143300 | 413 |
| 430 | 20250220 | 114500 | 39738778000 | 143300 | 143300 | 143500 | 143300 | 119 |
| 431 | 20250220 | 114400 | 39721711400 | 143500 | 143400 | 143500 | 143300 | 536 |
| 432 | 20250220 | 114300 | 39644863600 | 143400 | 143400 | 143500 | 143300 | 211 |
| 433 | 20250220 | 114200 | 39614602100 | 143400 | 143500 | 143500 | 143300 | 338 |
| 434 | 20250220 | 114100 | 39566145500 | 143500 | 143400 | 143500 | 143400 | 245 |
| 435 | 20250220 | 114000 | 39530996000 | 143400 | 143500 | 143600 | 143400 | 317 |
| 436 | 20250220 | 113900 | 39485518600 | 143600 | 143400 | 143600 | 143300 | 531 |
| 437 | 20250220 | 113800 | 39409350100 | 143500 | 143300 | 143500 | 143300 | 292 |
| 438 | 20250220 | 113700 | 39367480600 | 143300 | 143400 | 143500 | 143300 | 227 |
| 439 | 20250220 | 113600 | 39334934800 | 143400 | 143400 | 143400 | 143300 | 215 |
| 440 | 20250220 | 113500 | 39304112800 | 143300 | 143500 | 143500 | 143300 | 317 |
| 441 | 20250220 | 113400 | 39258636500 | 143500 | 143400 | 143500 | 143300 | 255 |
| 442 | 20250220 | 113300 | 39222078100 | 143500 | 143400 | 143500 | 143300 | 293 |
| 443 | 20250220 | 113200 | 39180057300 | 143500 | 143300 | 143600 | 143300 | 247 |
| 444 | 20250220 | 113100 | 39144627200 | 143300 | 143500 | 143600 | 143300 | 262 |
| 445 | 20250220 | 113000 | 39107041200 | 143500 | 143300 | 143600 | 143300 | 153 |
| 446 | 20250220 | 112900 | 39085091000 | 143300 | 143300 | 143600 | 143200 | 2490 |
| 447 | 20250220 | 112800 | 38728323000 | 143200 | 143200 | 143300 | 143200 | 118 |
| 448 | 20250220 | 112700 | 38711419500 | 143200 | 143200 | 143400 | 143100 | 503 |
| 449 | 20250220 | 112600 | 38639366600 | 143100 | 143200 | 143300 | 143100 | 284 |
| 450 | 20250220 | 112500 | 38598697400 | 143200 | 143300 | 143400 | 143100 | 859 |
| 451 | 20250220 | 112400 | 38475717000 | 143200 | 143400 | 143500 | 143200 | 235 |
| 452 | 20250220 | 112300 | 38442021900 | 143500 | 143800 | 143800 | 143400 | 495 |
| 453 | 20250220 | 112200 | 38370952000 | 143600 | 143600 | 143800 | 143600 | 192 |
| 454 | 20250220 | 112100 | 38343366300 | 143600 | 143700 | 143700 | 143600 | 281 |
| 455 | 20250220 | 112000 | 38302999700 | 143600 | 143700 | 144000 | 143100 | 2746 |
| 456 | 20250220 | 111900 | 37909214100 | 143600 | 143600 | 143800 | 143400 | 1291 |
| 457 | 20250220 | 111800 | 37723814800 | 143700 | 143400 | 143800 | 143400 | 751 |
| 458 | 20250220 | 111700 | 37616023400 | 143400 | 143600 | 143600 | 143400 | 566 |
| 459 | 20250220 | 111600 | 37534794000 | 143500 | 143700 | 143700 | 143500 | 976 |
| 460 | 20250220 | 111500 | 37394590200 | 143700 | 143800 | 143900 | 143700 | 583 |
| 461 | 20250220 | 111400 | 37310775600 | 143800 | 143900 | 144000 | 143800 | 247 |
| 462 | 20250220 | 111300 | 37275228800 | 144000 | 143900 | 144000 | 143800 | 276 |
| 463 | 20250220 | 111200 | 37235509900 | 144100 | 144100 | 144200 | 143800 | 1121 |
| 464 | 20250220 | 111100 | 37074176300 | 144100 | 144200 | 144200 | 144000 | 854 |
| 465 | 20250220 | 111000 | 36951084600 | 144100 | 143800 | 144200 | 143800 | 3036 |
| 466 | 20250220 | 110900 | 36513781400 | 143900 | 143900 | 144000 | 143800 | 1089 |
| 467 | 20250220 | 110800 | 36357064900 | 144000 | 143900 | 144000 | 143800 | 2074 |
| 468 | 20250220 | 110700 | 36058481500 | 143900 | 143500 | 143900 | 143500 | 1517 |
| 469 | 20250220 | 110600 | 35840452000 | 143600 | 143500 | 143600 | 143400 | 781 |
| 470 | 20250220 | 110500 | 35728325700 | 143500 | 143200 | 143600 | 143200 | 912 |
| 471 | 20250220 | 110400 | 35597521400 | 143200 | 143400 | 143500 | 143200 | 888 |
| 472 | 20250220 | 110300 | 35470245800 | 143500 | 143500 | 143600 | 143400 | 351 |
| 473 | 20250220 | 110200 | 35419872800 | 143500 | 143600 | 143600 | 143500 | 209 |
| 474 | 20250220 | 110100 | 35389876600 | 143600 | 143600 | 143600 | 143500 | 248 |
| 475 | 20250220 | 110000 | 35354272000 | 143500 | 143600 | 143600 | 143500 | 279 |
| 476 | 20250220 | 105900 | 35314225600 | 143500 | 143600 | 143700 | 143400 | 433 |
| 477 | 20250220 | 105800 | 35252066800 | 143700 | 143400 | 143700 | 143400 | 1041 |
| 478 | 20250220 | 105700 | 35102648600 | 143400 | 143600 | 143700 | 143400 | 706 |
| 479 | 20250220 | 105600 | 35001302400 | 143700 | 143500 | 143800 | 143500 | 938 |
| 480 | 20250220 | 105500 | 34866512500 | 143700 | 143700 | 143700 | 143500 | 1304 |
| 481 | 20250220 | 105400 | 34679214700 | 143600 | 143700 | 143700 | 143600 | 278 |
| 482 | 20250220 | 105300 | 34639269900 | 143600 | 143700 | 143700 | 143600 | 915 |
| 483 | 20250220 | 105200 | 34507848900 | 143700 | 143700 | 143700 | 143600 | 1029 |
| 484 | 20250220 | 105100 | 34359992200 | 143700 | 143300 | 143700 | 143300 | 5614 |
| 485 | 20250220 | 105000 | 33554491200 | 143400 | 143200 | 143400 | 143200 | 650 |
| 486 | 20250220 | 104900 | 33461344900 | 143300 | 143300 | 143400 | 143200 | 509 |
| 487 | 20250220 | 104800 | 33388406800 | 143300 | 143000 | 143400 | 142900 | 2858 |
| 488 | 20250220 | 104700 | 32978921700 | 142900 | 143000 | 143200 | 142900 | 711 |
| 489 | 20250220 | 104600 | 32877239300 | 142900 | 143200 | 143300 | 142900 | 1596 |
| 490 | 20250220 | 104500 | 32648889200 | 142900 | 142900 | 143400 | 142900 | 1652 |
| 491 | 20250220 | 104400 | 32412304400 | 142900 | 142900 | 143300 | 142900 | 1547 |
| 492 | 20250220 | 104300 | 32190878400 | 142900 | 143100 | 143300 | 142900 | 1638 |
| 493 | 20250220 | 104200 | 31956450300 | 143100 | 143200 | 143300 | 143100 | 568 |
| 494 | 20250220 | 104100 | 31875111800 | 143300 | 143300 | 143400 | 143100 | 982 |
| 495 | 20250220 | 104000 | 31734456300 | 143300 | 143100 | 143300 | 143000 | 1409 |
| 496 | 20250220 | 103900 | 31532654300 | 143100 | 143200 | 143300 | 143000 | 493 |
| 497 | 20250220 | 103800 | 31462060700 | 143100 | 143000 | 143300 | 143000 | 322 |
| 498 | 20250220 | 103700 | 31415956600 | 143200 | 143300 | 143300 | 143000 | 1310 |
| 499 | 20250220 | 103600 | 31228351000 | 143200 | 142900 | 143400 | 142900 | 3544 |
| 500 | 20250220 | 103500 | 30721284300 | 143000 | 142700 | 143000 | 142700 | 1743 |
| 501 | 20250220 | 103400 | 30472241300 | 142600 | 142500 | 142700 | 142500 | 1842 |
| 502 | 20250220 | 103300 | 30209589900 | 142500 | 142800 | 142800 | 142500 | 1145 |
| 503 | 20250220 | 103200 | 30046229100 | 142700 | 142700 | 142900 | 142300 | 1158 |
| 504 | 20250220 | 103100 | 29880937000 | 142300 | 142300 | 142900 | 142300 | 3894 |
| 505 | 20250220 | 103000 | 29325721800 | 142300 | 142500 | 142600 | 142300 | 488 |
| 506 | 20250220 | 102900 | 29256221900 | 142500 | 142300 | 142700 | 142100 | 8626 |
| 507 | 20250220 | 102800 | 28026968900 | 142400 | 142200 | 142400 | 142000 | 1753 |
| 508 | 20250220 | 102700 | 27777658200 | 142200 | 142200 | 142400 | 142200 | 451 |
| 509 | 20250220 | 102600 | 27713480900 | 142200 | 142300 | 142300 | 142200 | 217 |
| 510 | 20250220 | 102500 | 27682614000 | 142300 | 142000 | 142300 | 142000 | 469 |
| 511 | 20250220 | 102400 | 27615952500 | 142000 | 142100 | 142200 | 142000 | 185 |
| 512 | 20250220 | 102300 | 27589670100 | 142300 | 142000 | 142400 | 142000 | 1367 |
| 513 | 20250220 | 102200 | 27395289400 | 142000 | 142000 | 142100 | 142000 | 223 |
| 514 | 20250220 | 102100 | 27363604400 | 142000 | 142000 | 142100 | 142000 | 129 |
| 515 | 20250220 | 102000 | 27345285700 | 142000 | 142000 | 142100 | 142000 | 281 |
| 516 | 20250220 | 101900 | 27305376900 | 142000 | 142300 | 142300 | 141900 | 1105 |
| 517 | 20250220 | 101800 | 27148390300 | 142200 | 142300 | 142400 | 142000 | 849 |
| 518 | 20250220 | 101700 | 27027673300 | 142400 | 142100 | 142400 | 142100 | 942 |
| 519 | 20250220 | 101600 | 26893668500 | 142100 | 142100 | 142200 | 142000 | 353 |
| 520 | 20250220 | 101500 | 26843508600 | 142100 | 142100 | 142200 | 141900 | 509 |
| 521 | 20250220 | 101400 | 26771194500 | 142100 | 142100 | 142200 | 142100 | 142 |
| 522 | 20250220 | 101300 | 26751009700 | 142100 | 142200 | 142200 | 142100 | 234 |
| 523 | 20250220 | 101200 | 26717738600 | 142200 | 142100 | 142300 | 142100 | 1374 |
| 524 | 20250220 | 101100 | 26522391800 | 142100 | 141900 | 142100 | 141800 | 815 |
| 525 | 20250220 | 101000 | 26406672900 | 141900 | 141800 | 142000 | 141700 | 1550 |
| 526 | 20250220 | 100900 | 26186837100 | 141800 | 141600 | 141800 | 141600 | 1060 |
| 527 | 20250220 | 100800 | 26036639200 | 141600 | 141500 | 141700 | 141500 | 668 |
| 528 | 20250220 | 100700 | 25942067000 | 141500 | 141700 | 141700 | 141400 | 294 |
| 529 | 20250220 | 100600 | 25900460500 | 141600 | 141700 | 141700 | 141500 | 261 |
| 530 | 20250220 | 100500 | 25863501400 | 141700 | 141600 | 141700 | 141600 | 603 |
| 531 | 20250220 | 100400 | 25778115400 | 141600 | 141600 | 141700 | 141600 | 192 |
| 532 | 20250220 | 100300 | 25750924400 | 141600 | 141600 | 141700 | 141500 | 858 |
| 533 | 20250220 | 100200 | 25629461300 | 141600 | 141700 | 141700 | 141500 | 235 |
| 534 | 20250220 | 100100 | 25596186500 | 141700 | 141500 | 141800 | 141500 | 774 |
| 535 | 20250220 | 100000 | 25486582600 | 141400 | 141400 | 141500 | 141400 | 557 |
| 536 | 20250220 | 095900 | 25407803300 | 141500 | 141500 | 141500 | 141400 | 113 |
| 537 | 20250220 | 095800 | 25391818400 | 141400 | 141400 | 141500 | 141400 | 409 |
| 538 | 20250220 | 095700 | 25333979000 | 141400 | 141500 | 141600 | 141400 | 1517 |
| 539 | 20250220 | 095600 | 25119307400 | 141300 | 141600 | 141600 | 141300 | 1839 |
| 540 | 20250220 | 095500 | 24859325100 | 141500 | 141300 | 141700 | 141300 | 2915 |
| 541 | 20250220 | 095400 | 24446943400 | 141300 | 141400 | 141400 | 141300 | 353 |
| 542 | 20250220 | 095300 | 24397053500 | 141400 | 141300 | 141400 | 141300 | 424 |
| 543 | 20250220 | 095200 | 24337141400 | 141300 | 141400 | 141500 | 141300 | 1489 |
| 544 | 20250220 | 095100 | 24126601700 | 141400 | 141600 | 141600 | 141400 | 921 |
| 545 | 20250220 | 095000 | 23996297200 | 141500 | 141500 | 141600 | 141500 | 1562 |
| 546 | 20250220 | 094900 | 23775264800 | 141600 | 141700 | 141700 | 141500 | 362 |
| 547 | 20250220 | 094800 | 23724021700 | 141600 | 141500 | 141700 | 141500 | 531 |
| 548 | 20250220 | 094700 | 23648830500 | 141600 | 141700 | 141700 | 141500 | 1247 |
| 549 | 20250220 | 094600 | 23472258800 | 141700 | 141800 | 141800 | 141600 | 519 |
| 550 | 20250220 | 094500 | 23398716000 | 141700 | 142000 | 142000 | 141700 | 917 |
| 551 | 20250220 | 094400 | 23268629700 | 142000 | 141900 | 142100 | 141900 | 1130 |
| 552 | 20250220 | 094300 | 23108185100 | 141900 | 142000 | 142000 | 141800 | 1202 |
| 553 | 20250220 | 094200 | 22937652200 | 142000 | 141900 | 142000 | 141900 | 508 |
| 554 | 20250220 | 094100 | 22865523200 | 141900 | 141900 | 142000 | 141700 | 1107 |
| 555 | 20250220 | 094000 | 22708495700 | 141900 | 142300 | 142400 | 141900 | 1185 |
| 556 | 20250220 | 093900 | 22540069700 | 142300 | 142500 | 142600 | 142200 | 837 |
| 557 | 20250220 | 093800 | 22420874000 | 142400 | 142200 | 142500 | 141900 | 8470 |
| 558 | 20250220 | 093700 | 21215726800 | 142200 | 142200 | 142300 | 142100 | 1562 |
| 559 | 20250220 | 093600 | 20993612200 | 142200 | 142100 | 142300 | 142000 | 4044 |
| 560 | 20250220 | 093500 | 20418851900 | 142100 | 142200 | 142200 | 142000 | 1526 |
| 561 | 20250220 | 093400 | 20201927100 | 142300 | 141900 | 142300 | 141700 | 3092 |
| 562 | 20250220 | 093300 | 19762932500 | 141900 | 141800 | 142000 | 141700 | 2299 |
| 563 | 20250220 | 093200 | 19436870600 | 141800 | 141500 | 141800 | 141500 | 3822 |
| 564 | 20250220 | 093100 | 18895270800 | 141500 | 141300 | 141600 | 141000 | 4725 |
| 565 | 20250220 | 093000 | 18228085400 | 141300 | 141200 | 141400 | 141200 | 834 |
| 566 | 20250220 | 092900 | 18110247700 | 141300 | 140800 | 141300 | 140800 | 1952 |
| 567 | 20250220 | 092800 | 17834977000 | 140800 | 141000 | 141000 | 140800 | 1943 |
| 568 | 20250220 | 092700 | 17561240400 | 140900 | 140900 | 141200 | 140800 | 1745 |
| 569 | 20250220 | 092600 | 17315318600 | 141000 | 140800 | 141300 | 140700 | 4631 |
| 570 | 20250220 | 092500 | 16663088600 | 140800 | 141100 | 141200 | 140700 | 9915 |
| 571 | 20250220 | 092400 | 15265350500 | 141100 | 141200 | 141300 | 141100 | 4531 |
| 572 | 20250220 | 092300 | 14625636200 | 141300 | 141200 | 141400 | 141200 | 2581 |
| 573 | 20250220 | 092200 | 14261007700 | 141300 | 141400 | 141400 | 141200 | 3015 |
| 574 | 20250220 | 092100 | 13835066500 | 141400 | 141300 | 141500 | 141300 | 4392 |
| 575 | 20250220 | 092000 | 13214348800 | 141400 | 141600 | 141600 | 141300 | 11579 |
| 576 | 20250220 | 091900 | 11575959400 | 141600 | 141600 | 141600 | 141500 | 1356 |
| 577 | 20250220 | 091800 | 11384014000 | 141600 | 141700 | 141700 | 141500 | 4906 |
| 578 | 20250220 | 091700 | 10689411800 | 141600 | 141700 | 141700 | 141600 | 1239 |
| 579 | 20250220 | 091600 | 10513908900 | 141700 | 141700 | 141800 | 141600 | 1264 |
| 580 | 20250220 | 091500 | 10334744700 | 141800 | 141600 | 141800 | 141400 | 8366 |
| 581 | 20250220 | 091400 | 9150471200 | 141500 | 141900 | 141900 | 141500 | 4112 |
| 582 | 20250220 | 091300 | 8567739700 | 141900 | 142100 | 142100 | 141800 | 7005 |
| 583 | 20250220 | 091200 | 7573293800 | 142100 | 142500 | 142500 | 142100 | 5842 |
| 584 | 20250220 | 091100 | 6742576600 | 142500 | 142500 | 142600 | 142400 | 5308 |
| 585 | 20250220 | 091000 | 5986285200 | 142500 | 143200 | 143500 | 142500 | 5280 |
| 586 | 20250220 | 090900 | 5233073200 | 143200 | 142800 | 143400 | 142800 | 1796 |
| 587 | 20250220 | 090800 | 4976153700 | 142800 | 142800 | 143000 | 142700 | 1924 |
| 588 | 20250220 | 090700 | 4701362200 | 142800 | 142600 | 143000 | 142500 | 1884 |
| 589 | 20250220 | 090600 | 4432401800 | 142500 | 143000 | 143100 | 142500 | 2922 |
| 590 | 20250220 | 090500 | 4015463100 | 143000 | 143000 | 143100 | 142700 | 5682 |
| 591 | 20250220 | 090400 | 3203256000 | 143000 | 143200 | 143400 | 143000 | 3981 |
| 592 | 20250220 | 090300 | 2633620100 | 143100 | 143200 | 143400 | 143100 | 2253 |
| 593 | 20250220 | 090200 | 2311085700 | 143100 | 143400 | 144000 | 143100 | 3633 |
| 594 | 20250220 | 090100 | 1790405800 | 143400 | 143300 | 144400 | 143300 | 4362 |
| 595 | 20250220 | 090000 | 1163855600 | 143300 | 143800 | 143900 | 143000 | 7969 |