32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 3 | 20231026 | 184800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20231026 | 184700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20231026 | 184600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20231026 | 184500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20231026 | 184400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20231026 | 184300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20231026 | 184200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20231026 | 184100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20231026 | 184000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20231026 | 183900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20231026 | 183800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20231026 | 183700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20231026 | 183600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20231026 | 183500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20231026 | 183400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20231026 | 183300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20231026 | 183200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20231026 | 183100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20231026 | 183000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20231026 | 182900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20231026 | 182800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20231026 | 182700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20231026 | 182600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20231026 | 182500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20231026 | 182400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20231026 | 182300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20231026 | 182200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20231026 | 182100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20231026 | 182000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20231026 | 181900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 33 | 20231026 | 181800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20231026 | 181700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20231026 | 181600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20231026 | 181500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20231026 | 181400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20231026 | 181300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20231026 | 181200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20231026 | 181100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20231026 | 181000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20231026 | 180900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20231026 | 180800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20231026 | 180700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20231026 | 180600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20231026 | 180500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20231026 | 180400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20231026 | 180300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20231026 | 180200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20231026 | 180100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20231026 | 180000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20231026 | 175900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20231026 | 175800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20231026 | 175700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20231026 | 175600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20231026 | 175500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20231026 | 175400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20231026 | 175300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20231026 | 175200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20231026 | 175100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20231026 | 175000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20231026 | 174900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 63 | 20231026 | 174800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20231026 | 174700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20231026 | 174600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20231026 | 174500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20231026 | 174400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20231026 | 174300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20231026 | 174200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20231026 | 174100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20231026 | 174000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20231026 | 173900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20231026 | 173800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20231026 | 173700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20231026 | 173600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20231026 | 173500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20231026 | 173400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20231026 | 173300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20231026 | 173200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20231026 | 173100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20231026 | 173000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20231026 | 172900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20231026 | 172800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20231026 | 172700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20231026 | 172600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20231026 | 172500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20231026 | 172400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20231026 | 172300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20231026 | 172200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20231026 | 172100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20231026 | 172000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20231026 | 171900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 93 | 20231026 | 171800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20231026 | 171700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20231026 | 171600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20231026 | 171500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20231026 | 171400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20231026 | 171300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20231026 | 171200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20231026 | 171100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20231026 | 171000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20231026 | 170900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20231026 | 170800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20231026 | 170700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20231026 | 170600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20231026 | 170500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20231026 | 170400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20231026 | 170300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20231026 | 170200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20231026 | 170100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20231026 | 170000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20231026 | 165900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20231026 | 165800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20231026 | 165700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20231026 | 165600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20231026 | 165500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20231026 | 165400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20231026 | 165300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20231026 | 165200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20231026 | 165100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20231026 | 165000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20231026 | 164900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 123 | 20231026 | 164800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20231026 | 164700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20231026 | 164600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20231026 | 164500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20231026 | 164400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20231026 | 164300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20231026 | 164200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20231026 | 164100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20231026 | 164000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20231026 | 163900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20231026 | 163800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20231026 | 163700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20231026 | 163600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20231026 | 163500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20231026 | 163400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20231026 | 163300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20231026 | 163200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20231026 | 163100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20231026 | 163000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20231026 | 162900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20231026 | 162800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20231026 | 162700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20231026 | 162600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20231026 | 162500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20231026 | 162400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20231026 | 162300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20231026 | 162200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20231026 | 162100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20231026 | 162000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20231026 | 161900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 153 | 20231026 | 161800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20231026 | 161700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20231026 | 161600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20231026 | 161500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20231026 | 161400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20231026 | 161300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20231026 | 161200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20231026 | 161100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20231026 | 161000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20231026 | 160900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20231026 | 160800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20231026 | 160700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20231026 | 160600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20231026 | 160500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20231026 | 160400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20231026 | 160300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20231026 | 160200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20231026 | 160100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20231026 | 160000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20231026 | 155900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20231026 | 155800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20231026 | 155700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20231026 | 155600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20231026 | 155500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20231026 | 155400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20231026 | 155300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20231026 | 155200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20231026 | 155100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20231026 | 155000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20231026 | 154900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 183 | 20231026 | 154800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20231026 | 154700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20231026 | 154600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20231026 | 154500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20231026 | 154400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20231026 | 154300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20231026 | 154200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20231026 | 154100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20231026 | 154000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20231026 | 153900 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20231026 | 153800 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20231026 | 153700 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20231026 | 153600 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20231026 | 153500 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20231026 | 153400 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20231026 | 153300 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20231026 | 153200 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20231026 | 153100 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20231026 | 153000 | 26109455950 | 29300 | 29300 | 29300 | 29300 | 20430 |
| 202 | 20231026 | 152900 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20231026 | 152800 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20231026 | 152700 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20231026 | 152600 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20231026 | 152500 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20231026 | 152400 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20231026 | 152300 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20231026 | 152200 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20231026 | 152100 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20231026 | 152000 | 25510856950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20231026 | 151900 | 25510856950 | 29300 | 29250 | 29300 | 29250 | 2471 |
| 213 | 20231026 | 151800 | 25438525000 | 29250 | 29250 | 29250 | 29200 | 10157 |
| 214 | 20231026 | 151700 | 25141668800 | 29250 | 29300 | 29300 | 29250 | 895 |
| 215 | 20231026 | 151600 | 25115489650 | 29300 | 29250 | 29300 | 29250 | 519 |
| 216 | 20231026 | 151500 | 25100300650 | 29250 | 29200 | 29300 | 29200 | 1740 |
| 217 | 20231026 | 151400 | 25049411550 | 29250 | 29300 | 29350 | 29250 | 2204 |
| 218 | 20231026 | 151300 | 24984871150 | 29300 | 29300 | 29300 | 29250 | 1766 |
| 219 | 20231026 | 151200 | 24933128100 | 29300 | 29300 | 29300 | 29250 | 522 |
| 220 | 20231026 | 151100 | 24917837550 | 29300 | 29300 | 29300 | 29250 | 1172 |
| 221 | 20231026 | 151000 | 24883546850 | 29300 | 29250 | 29300 | 29200 | 3196 |
| 222 | 20231026 | 150900 | 24790061400 | 29250 | 29300 | 29300 | 29250 | 1422 |
| 223 | 20231026 | 150800 | 24748465200 | 29250 | 29250 | 29300 | 29250 | 140 |
| 224 | 20231026 | 150700 | 24744366300 | 29300 | 29200 | 29300 | 29200 | 1220 |
| 225 | 20231026 | 150600 | 24708683600 | 29250 | 29250 | 29250 | 29200 | 484 |
| 226 | 20231026 | 150500 | 24694543600 | 29250 | 29250 | 29250 | 29200 | 685 |
| 227 | 20231026 | 150400 | 24674528450 | 29250 | 29300 | 29300 | 29250 | 2078 |
| 228 | 20231026 | 150300 | 24613743200 | 29250 | 29250 | 29300 | 29250 | 1615 |
| 229 | 20231026 | 150200 | 24566479150 | 29250 | 29250 | 29300 | 29250 | 493 |
| 230 | 20231026 | 150100 | 24552048000 | 29300 | 29300 | 29350 | 29250 | 2420 |
| 231 | 20231026 | 150000 | 24481167300 | 29300 | 29350 | 29350 | 29300 | 842 |
| 232 | 20231026 | 145900 | 24456477300 | 29350 | 29400 | 29400 | 29300 | 874 |
| 233 | 20231026 | 145800 | 24430812550 | 29350 | 29350 | 29400 | 29350 | 2995 |
| 234 | 20231026 | 145700 | 24342798400 | 29400 | 29400 | 29450 | 29350 | 4441 |
| 235 | 20231026 | 145600 | 24212167000 | 29450 | 29500 | 29500 | 29400 | 2329 |
| 236 | 20231026 | 145500 | 24143574650 | 29500 | 29500 | 29500 | 29450 | 590 |
| 237 | 20231026 | 145400 | 24126175900 | 29500 | 29450 | 29500 | 29400 | 1768 |
| 238 | 20231026 | 145300 | 24074083900 | 29450 | 29500 | 29500 | 29400 | 3028 |
| 239 | 20231026 | 145200 | 23984883300 | 29500 | 29500 | 29600 | 29450 | 14905 |
| 240 | 20231026 | 145100 | 23544559650 | 29500 | 29450 | 29500 | 29450 | 3121 |
| 241 | 20231026 | 145000 | 23452539600 | 29500 | 29500 | 29500 | 29400 | 8096 |
| 242 | 20231026 | 144900 | 23214036300 | 29500 | 29350 | 29500 | 29350 | 17884 |
| 243 | 20231026 | 144800 | 22687060650 | 29350 | 29400 | 29400 | 29350 | 1264 |
| 244 | 20231026 | 144700 | 22649915800 | 29400 | 29250 | 29400 | 29250 | 16165 |
| 245 | 20231026 | 144600 | 22175999350 | 29200 | 29300 | 29300 | 29200 | 744 |
| 246 | 20231026 | 144500 | 22154235750 | 29300 | 29250 | 29300 | 29250 | 2310 |
| 247 | 20231026 | 144400 | 22086648100 | 29300 | 29250 | 29300 | 29250 | 747 |
| 248 | 20231026 | 144300 | 22064768000 | 29300 | 29300 | 29300 | 29250 | 1163 |
| 249 | 20231026 | 144200 | 22030725250 | 29250 | 29250 | 29300 | 29250 | 2790 |
| 250 | 20231026 | 144100 | 21949046000 | 29250 | 29200 | 29300 | 29200 | 1804 |
| 251 | 20231026 | 144000 | 21896287650 | 29250 | 29200 | 29250 | 29200 | 424 |
| 252 | 20231026 | 143900 | 21883894000 | 29200 | 29200 | 29250 | 29150 | 712 |
| 253 | 20231026 | 143800 | 21863097550 | 29200 | 29150 | 29200 | 29150 | 2155 |
| 254 | 20231026 | 143700 | 21800180750 | 29200 | 29200 | 29200 | 29150 | 770 |
| 255 | 20231026 | 143600 | 21777708550 | 29150 | 29200 | 29250 | 29150 | 1822 |
| 256 | 20231026 | 143500 | 21724496100 | 29200 | 29150 | 29200 | 29100 | 2407 |
| 257 | 20231026 | 143400 | 21654315700 | 29150 | 29200 | 29200 | 29100 | 3852 |
| 258 | 20231026 | 143300 | 21542004750 | 29200 | 29100 | 29250 | 29050 | 8606 |
| 259 | 20231026 | 143200 | 21291173450 | 29100 | 28950 | 29100 | 28950 | 6270 |
| 260 | 20231026 | 143100 | 21109106950 | 29000 | 29050 | 29050 | 29000 | 1827 |
| 261 | 20231026 | 143000 | 21056110200 | 29050 | 28950 | 29050 | 28950 | 2367 |
| 262 | 20231026 | 142900 | 20987438400 | 29000 | 28950 | 29000 | 28900 | 2229 |
| 263 | 20231026 | 142800 | 20922900050 | 28950 | 28950 | 28950 | 28900 | 762 |
| 264 | 20231026 | 142700 | 20900841000 | 28950 | 28950 | 28950 | 28900 | 906 |
| 265 | 20231026 | 142600 | 20874631050 | 28950 | 28950 | 29000 | 28850 | 3647 |
| 266 | 20231026 | 142500 | 20769204700 | 29000 | 29000 | 29000 | 28950 | 3133 |
| 267 | 20231026 | 142400 | 20678430350 | 28950 | 29000 | 29050 | 28950 | 604 |
| 268 | 20231026 | 142300 | 20660901500 | 29000 | 29050 | 29050 | 28950 | 1395 |
| 269 | 20231026 | 142200 | 20620450200 | 29000 | 29000 | 29050 | 29000 | 1103 |
| 270 | 20231026 | 142100 | 20588432550 | 29050 | 28950 | 29050 | 28950 | 2634 |
| 271 | 20231026 | 142000 | 20512032400 | 28950 | 29000 | 29000 | 28950 | 1020 |
| 272 | 20231026 | 141900 | 20482479750 | 29000 | 29050 | 29100 | 29000 | 3459 |
| 273 | 20231026 | 141800 | 20382092500 | 29050 | 29000 | 29100 | 29000 | 4675 |
| 274 | 20231026 | 141700 | 20246425850 | 29000 | 28950 | 29050 | 28900 | 14345 |
| 275 | 20231026 | 141600 | 19831378500 | 28950 | 29000 | 29000 | 28900 | 648 |
| 276 | 20231026 | 141500 | 19812617500 | 29000 | 29000 | 29000 | 28900 | 809 |
| 277 | 20231026 | 141400 | 19789198450 | 29000 | 28950 | 29050 | 28850 | 6244 |
| 278 | 20231026 | 141300 | 19608392700 | 28900 | 29050 | 29100 | 28750 | 28121 |
| 279 | 20231026 | 141200 | 18796025700 | 29050 | 29100 | 29100 | 29050 | 690 |
| 280 | 20231026 | 141100 | 18775963300 | 29050 | 29100 | 29100 | 29050 | 484 |
| 281 | 20231026 | 141000 | 18761886200 | 29050 | 29100 | 29150 | 29050 | 685 |
| 282 | 20231026 | 140900 | 18741960600 | 29100 | 29150 | 29150 | 29100 | 558 |
| 283 | 20231026 | 140800 | 18725699450 | 29150 | 29150 | 29150 | 29100 | 710 |
| 284 | 20231026 | 140700 | 18705026100 | 29100 | 29200 | 29200 | 29100 | 1728 |
| 285 | 20231026 | 140600 | 18654653050 | 29200 | 29100 | 29200 | 29100 | 3937 |
| 286 | 20231026 | 140500 | 18539861900 | 29100 | 29100 | 29150 | 29100 | 504 |
| 287 | 20231026 | 140400 | 18525177050 | 29150 | 29100 | 29150 | 29100 | 485 |
| 288 | 20231026 | 140300 | 18511045600 | 29150 | 29150 | 29150 | 29100 | 306 |
| 289 | 20231026 | 140200 | 18502127550 | 29100 | 29150 | 29150 | 29100 | 66 |
| 290 | 20231026 | 140100 | 18500204850 | 29150 | 29150 | 29150 | 29100 | 446 |
| 291 | 20231026 | 140000 | 18487212850 | 29150 | 29100 | 29150 | 29100 | 372 |
| 292 | 20231026 | 135900 | 18476373050 | 29100 | 29100 | 29150 | 29100 | 724 |
| 293 | 20231026 | 135800 | 18455292600 | 29150 | 29150 | 29150 | 29100 | 326 |
| 294 | 20231026 | 135700 | 18445793350 | 29150 | 29100 | 29150 | 29100 | 412 |
| 295 | 20231026 | 135600 | 18433800900 | 29150 | 29100 | 29150 | 29100 | 461 |
| 296 | 20231026 | 135500 | 18420372350 | 29150 | 29100 | 29150 | 29100 | 330 |
| 297 | 20231026 | 135400 | 18410756500 | 29100 | 29100 | 29150 | 29050 | 3221 |
| 298 | 20231026 | 135300 | 18317018600 | 29050 | 29100 | 29100 | 29050 | 744 |
| 299 | 20231026 | 135200 | 18295390750 | 29100 | 29050 | 29100 | 29050 | 735 |
| 300 | 20231026 | 135100 | 18274033450 | 29050 | 29050 | 29100 | 29000 | 2674 |
| 301 | 20231026 | 135000 | 18196330750 | 29050 | 29100 | 29100 | 29000 | 2914 |
| 302 | 20231026 | 134900 | 18111663900 | 29100 | 29100 | 29100 | 29050 | 645 |
| 303 | 20231026 | 134800 | 18092915150 | 29100 | 29150 | 29150 | 29050 | 6021 |
| 304 | 20231026 | 134700 | 17917689800 | 29100 | 29100 | 29150 | 29100 | 198 |
| 305 | 20231026 | 134600 | 17911922050 | 29150 | 29100 | 29150 | 29100 | 413 |
| 306 | 20231026 | 134500 | 17899892500 | 29150 | 29100 | 29200 | 29100 | 1469 |
| 307 | 20231026 | 134400 | 17857063350 | 29100 | 29100 | 29150 | 29100 | 1506 |
| 308 | 20231026 | 134300 | 17813232600 | 29100 | 29100 | 29150 | 29050 | 613 |
| 309 | 20231026 | 134200 | 17795397100 | 29100 | 29100 | 29150 | 29100 | 627 |
| 310 | 20231026 | 134100 | 17777139850 | 29100 | 29150 | 29150 | 29100 | 304 |
| 311 | 20231026 | 134000 | 17768283400 | 29150 | 29150 | 29200 | 29100 | 4016 |
| 312 | 20231026 | 133900 | 17651357550 | 29200 | 29150 | 29200 | 29150 | 2404 |
| 313 | 20231026 | 133800 | 17581270600 | 29150 | 29100 | 29150 | 29100 | 83 |
| 314 | 20231026 | 133700 | 17578854650 | 29150 | 29150 | 29150 | 29100 | 780 |
| 315 | 20231026 | 133600 | 17556137850 | 29150 | 29200 | 29200 | 29100 | 1357 |
| 316 | 20231026 | 133500 | 17516574800 | 29150 | 29150 | 29200 | 29150 | 506 |
| 317 | 20231026 | 133400 | 17501809550 | 29200 | 29200 | 29250 | 29200 | 985 |
| 318 | 20231026 | 133300 | 17473044150 | 29200 | 29300 | 29300 | 29150 | 1029 |
| 319 | 20231026 | 133200 | 17442983150 | 29250 | 29250 | 29300 | 29200 | 1532 |
| 320 | 20231026 | 133100 | 17398163150 | 29300 | 29200 | 29300 | 29200 | 1223 |
| 321 | 20231026 | 133000 | 17362385950 | 29200 | 29200 | 29200 | 29200 | 708 |
| 322 | 20231026 | 132900 | 17341712350 | 29150 | 29250 | 29250 | 29150 | 1740 |
| 323 | 20231026 | 132800 | 17290896500 | 29250 | 29250 | 29250 | 29200 | 228 |
| 324 | 20231026 | 132700 | 17284234050 | 29250 | 29200 | 29250 | 29200 | 306 |
| 325 | 20231026 | 132600 | 17275287700 | 29250 | 29250 | 29300 | 29200 | 10537 |
| 326 | 20231026 | 132500 | 16966689400 | 29250 | 29250 | 29250 | 29200 | 455 |
| 327 | 20231026 | 132400 | 16953390650 | 29200 | 29250 | 29250 | 29200 | 734 |
| 328 | 20231026 | 132300 | 16931932450 | 29250 | 29250 | 29250 | 29200 | 647 |
| 329 | 20231026 | 132200 | 16913008650 | 29300 | 29300 | 29300 | 29250 | 515 |
| 330 | 20231026 | 132100 | 16897926050 | 29300 | 29250 | 29300 | 29250 | 1203 |
| 331 | 20231026 | 132000 | 16862693100 | 29250 | 29300 | 29300 | 29200 | 1613 |
| 332 | 20231026 | 131900 | 16815489000 | 29300 | 29300 | 29300 | 29250 | 482 |
| 333 | 20231026 | 131800 | 16801370650 | 29250 | 29250 | 29300 | 29250 | 1577 |
| 334 | 20231026 | 131700 | 16755193700 | 29250 | 29200 | 29300 | 29200 | 2488 |
| 335 | 20231026 | 131600 | 16682404600 | 29150 | 29250 | 29250 | 29150 | 583 |
| 336 | 20231026 | 131500 | 16665371450 | 29250 | 29250 | 29300 | 29200 | 747 |
| 337 | 20231026 | 131400 | 16643523450 | 29200 | 29250 | 29250 | 29200 | 51 |
| 338 | 20231026 | 131300 | 16642032800 | 29250 | 29250 | 29250 | 29200 | 411 |
| 339 | 20231026 | 131200 | 16630020100 | 29200 | 29200 | 29250 | 29150 | 386 |
| 340 | 20231026 | 131100 | 16618749400 | 29200 | 29200 | 29250 | 29150 | 349 |
| 341 | 20231026 | 131000 | 16608548850 | 29200 | 29200 | 29250 | 29100 | 6067 |
| 342 | 20231026 | 130900 | 16431425800 | 29200 | 29200 | 29250 | 29150 | 3944 |
| 343 | 20231026 | 130800 | 16316272250 | 29200 | 29200 | 29200 | 29150 | 780 |
| 344 | 20231026 | 130700 | 16293500500 | 29150 | 29200 | 29200 | 29150 | 1597 |
| 345 | 20231026 | 130600 | 16246878300 | 29200 | 29250 | 29250 | 29200 | 1378 |
| 346 | 20231026 | 130500 | 16206632050 | 29250 | 29250 | 29250 | 29200 | 621 |
| 347 | 20231026 | 130400 | 16188479800 | 29250 | 29250 | 29250 | 29200 | 74 |
| 348 | 20231026 | 130300 | 16186316300 | 29250 | 29250 | 29250 | 29200 | 650 |
| 349 | 20231026 | 130200 | 16167304200 | 29250 | 29250 | 29300 | 29250 | 520 |
| 350 | 20231026 | 130100 | 16152077000 | 29250 | 29250 | 29300 | 29250 | 265 |
| 351 | 20231026 | 130000 | 16144313900 | 29300 | 29100 | 29300 | 29100 | 3513 |
| 352 | 20231026 | 125900 | 16041826850 | 29100 | 29100 | 29150 | 29050 | 4058 |
| 353 | 20231026 | 125800 | 15923860650 | 29150 | 29150 | 29150 | 29100 | 1697 |
| 354 | 20231026 | 125700 | 15874434650 | 29200 | 29200 | 29200 | 29150 | 701 |
| 355 | 20231026 | 125600 | 15853988300 | 29150 | 29150 | 29200 | 29100 | 1485 |
| 356 | 20231026 | 125500 | 15810691700 | 29100 | 29150 | 29150 | 29100 | 197 |
| 357 | 20231026 | 125400 | 15804958650 | 29150 | 29150 | 29150 | 29100 | 402 |
| 358 | 20231026 | 125300 | 15793244150 | 29150 | 29100 | 29150 | 29100 | 340 |
| 359 | 20231026 | 125200 | 15783337450 | 29100 | 29150 | 29200 | 29100 | 634 |
| 360 | 20231026 | 125100 | 15764846750 | 29150 | 29150 | 29200 | 29150 | 414 |
| 361 | 20231026 | 125000 | 15752767600 | 29150 | 29200 | 29250 | 29100 | 4815 |
| 362 | 20231026 | 124900 | 15612377050 | 29250 | 29250 | 29250 | 29200 | 363 |
| 363 | 20231026 | 124800 | 15601760150 | 29200 | 29300 | 29300 | 29200 | 1146 |
| 364 | 20231026 | 124700 | 15568235600 | 29300 | 29300 | 29300 | 29250 | 208 |
| 365 | 20231026 | 124600 | 15562143200 | 29300 | 29300 | 29300 | 29250 | 272 |
| 366 | 20231026 | 124500 | 15554174450 | 29250 | 29300 | 29300 | 29250 | 236 |
| 367 | 20231026 | 124400 | 15547266650 | 29250 | 29250 | 29300 | 29200 | 3517 |
| 368 | 20231026 | 124300 | 15444399300 | 29250 | 29250 | 29250 | 29250 | 245 |
| 369 | 20231026 | 124200 | 15437233050 | 29250 | 29300 | 29300 | 29200 | 2075 |
| 370 | 20231026 | 124100 | 15376556650 | 29250 | 29250 | 29300 | 29250 | 477 |
| 371 | 20231026 | 124000 | 15362604250 | 29250 | 29250 | 29300 | 29200 | 548 |
| 372 | 20231026 | 123900 | 15346573650 | 29300 | 29300 | 29300 | 29250 | 474 |
| 373 | 20231026 | 123800 | 15332706550 | 29250 | 29300 | 29300 | 29250 | 582 |
| 374 | 20231026 | 123700 | 15315672500 | 29250 | 29200 | 29300 | 29200 | 1877 |
| 375 | 20231026 | 123600 | 15260778450 | 29250 | 29150 | 29250 | 29150 | 2134 |
| 376 | 20231026 | 123500 | 15198465650 | 29150 | 29150 | 29200 | 29100 | 2421 |
| 377 | 20231026 | 123400 | 15127894350 | 29100 | 29150 | 29150 | 29100 | 694 |
| 378 | 20231026 | 123300 | 15107681650 | 29150 | 29150 | 29150 | 29100 | 350 |
| 379 | 20231026 | 123200 | 15097485200 | 29150 | 29150 | 29150 | 29150 | 285 |
| 380 | 20231026 | 123100 | 15089177450 | 29150 | 29100 | 29150 | 29100 | 276 |
| 381 | 20231026 | 123000 | 15081145350 | 29150 | 29150 | 29150 | 29150 | 241 |
| 382 | 20231026 | 122900 | 15074120200 | 29100 | 29150 | 29150 | 29100 | 666 |
| 383 | 20231026 | 122800 | 15054711350 | 29150 | 29150 | 29150 | 29100 | 235 |
| 384 | 20231026 | 122700 | 15047864350 | 29150 | 29150 | 29150 | 29100 | 422 |
| 385 | 20231026 | 122600 | 15035566600 | 29150 | 29150 | 29200 | 29150 | 649 |
| 386 | 20231026 | 122500 | 15016645650 | 29150 | 29100 | 29150 | 29100 | 916 |
| 387 | 20231026 | 122400 | 14989944600 | 29100 | 29100 | 29100 | 29100 | 419 |
| 388 | 20231026 | 122300 | 14977751700 | 29100 | 29050 | 29100 | 29050 | 383 |
| 389 | 20231026 | 122200 | 14966615200 | 29100 | 29150 | 29150 | 29100 | 366 |
| 390 | 20231026 | 122100 | 14955955150 | 29100 | 29150 | 29150 | 29100 | 66 |
| 391 | 20231026 | 122000 | 14954031350 | 29100 | 29100 | 29100 | 29050 | 2143 |
| 392 | 20231026 | 121900 | 14891702800 | 29100 | 29100 | 29100 | 29050 | 909 |
| 393 | 20231026 | 121800 | 14865251050 | 29100 | 29000 | 29100 | 29000 | 2542 |
| 394 | 20231026 | 121700 | 14791394750 | 29000 | 29050 | 29050 | 29000 | 291 |
| 395 | 20231026 | 121600 | 14782946100 | 29050 | 29050 | 29050 | 29000 | 1416 |
| 396 | 20231026 | 121500 | 14741853100 | 29100 | 29050 | 29100 | 29050 | 425 |
| 397 | 20231026 | 121400 | 14729497200 | 29100 | 29050 | 29100 | 29050 | 278 |
| 398 | 20231026 | 121300 | 14721417650 | 29050 | 29050 | 29100 | 29050 | 371 |
| 399 | 20231026 | 121200 | 14710627850 | 29050 | 29100 | 29100 | 29050 | 501 |
| 400 | 20231026 | 121100 | 14696072600 | 29100 | 29100 | 29100 | 29050 | 472 |
| 401 | 20231026 | 121000 | 14682346100 | 29100 | 29100 | 29100 | 29050 | 506 |
| 402 | 20231026 | 120900 | 14667635850 | 29100 | 29050 | 29100 | 29050 | 263 |
| 403 | 20231026 | 120800 | 14659986400 | 29100 | 29000 | 29100 | 29000 | 1351 |
| 404 | 20231026 | 120700 | 14620750450 | 29000 | 29050 | 29050 | 29000 | 148 |
| 405 | 20231026 | 120600 | 14616456950 | 29050 | 29100 | 29100 | 29050 | 315 |
| 406 | 20231026 | 120500 | 14607306000 | 29100 | 29100 | 29100 | 29050 | 269 |
| 407 | 20231026 | 120400 | 14599478600 | 29050 | 29050 | 29100 | 29000 | 283 |
| 408 | 20231026 | 120300 | 14591262300 | 29050 | 29000 | 29050 | 29000 | 451 |
| 409 | 20231026 | 120200 | 14578164400 | 29050 | 29050 | 29050 | 29000 | 1136 |
| 410 | 20231026 | 120100 | 14545164350 | 29050 | 29050 | 29050 | 29000 | 302 |
| 411 | 20231026 | 120000 | 14536391800 | 29050 | 29050 | 29050 | 29000 | 660 |
| 412 | 20231026 | 115900 | 14517238500 | 29050 | 29050 | 29050 | 29050 | 217 |
| 413 | 20231026 | 115800 | 14510934650 | 29050 | 29000 | 29050 | 28950 | 1498 |
| 414 | 20231026 | 115700 | 14467490600 | 29000 | 29000 | 29050 | 29000 | 1894 |
| 415 | 20231026 | 115600 | 14412554950 | 29000 | 29050 | 29050 | 29000 | 1892 |
| 416 | 20231026 | 115500 | 14357674100 | 29050 | 29100 | 29100 | 29000 | 1482 |
| 417 | 20231026 | 115400 | 14314622750 | 29050 | 29050 | 29100 | 29050 | 422 |
| 418 | 20231026 | 115300 | 14302352950 | 29050 | 29100 | 29100 | 29050 | 1075 |
| 419 | 20231026 | 115200 | 14271111100 | 29100 | 29100 | 29150 | 29100 | 1404 |
| 420 | 20231026 | 115100 | 14230253650 | 29150 | 29150 | 29150 | 29100 | 245 |
| 421 | 20231026 | 115000 | 14223113300 | 29100 | 29150 | 29200 | 29100 | 666 |
| 422 | 20231026 | 114900 | 14203702550 | 29150 | 29150 | 29200 | 29100 | 840 |
| 423 | 20231026 | 114800 | 14179222200 | 29150 | 29150 | 29150 | 29150 | 353 |
| 424 | 20231026 | 114700 | 14168932250 | 29150 | 29150 | 29150 | 29100 | 312 |
| 425 | 20231026 | 114600 | 14159838950 | 29100 | 29150 | 29150 | 29100 | 619 |
| 426 | 20231026 | 114500 | 14141813900 | 29150 | 29150 | 29150 | 29100 | 2652 |
| 427 | 20231026 | 114400 | 14064516650 | 29150 | 29150 | 29150 | 29150 | 249 |
| 428 | 20231026 | 114300 | 14057258300 | 29100 | 29100 | 29150 | 29100 | 1266 |
| 429 | 20231026 | 114200 | 14020413200 | 29150 | 29100 | 29150 | 29100 | 514 |
| 430 | 20231026 | 114100 | 14005447750 | 29150 | 29150 | 29150 | 29150 | 257 |
| 431 | 20231026 | 114000 | 13997956200 | 29150 | 29150 | 29150 | 29100 | 360 |
| 432 | 20231026 | 113900 | 13987467950 | 29150 | 29150 | 29150 | 29100 | 735 |
| 433 | 20231026 | 113800 | 13966055250 | 29100 | 29150 | 29250 | 29100 | 5777 |
| 434 | 20231026 | 113700 | 13797441350 | 29200 | 29150 | 29200 | 29150 | 500 |
| 435 | 20231026 | 113600 | 13782845950 | 29150 | 29200 | 29200 | 29100 | 1118 |
| 436 | 20231026 | 113500 | 13750239900 | 29200 | 29150 | 29200 | 29150 | 483 |
| 437 | 20231026 | 113400 | 13736147600 | 29150 | 29200 | 29200 | 29150 | 942 |
| 438 | 20231026 | 113300 | 13708679850 | 29200 | 29200 | 29200 | 29150 | 73 |
| 439 | 20231026 | 113200 | 13706548950 | 29150 | 29050 | 29150 | 29000 | 1723 |
| 440 | 20231026 | 113100 | 13656391200 | 29100 | 29050 | 29100 | 29000 | 1197 |
| 441 | 20231026 | 113000 | 13621625500 | 29100 | 29050 | 29100 | 29050 | 838 |
| 442 | 20231026 | 112900 | 13597266700 | 29050 | 29100 | 29100 | 29000 | 710 |
| 443 | 20231026 | 112800 | 13576633400 | 29050 | 29100 | 29100 | 29000 | 2640 |
| 444 | 20231026 | 112700 | 13499935550 | 29050 | 29100 | 29150 | 29050 | 1749 |
| 445 | 20231026 | 112600 | 13449066350 | 29100 | 29150 | 29150 | 29100 | 610 |
| 446 | 20231026 | 112500 | 13431288150 | 29200 | 29150 | 29200 | 29150 | 1878 |
| 447 | 20231026 | 112400 | 13376530150 | 29150 | 29150 | 29200 | 29100 | 1479 |
| 448 | 20231026 | 112300 | 13333468000 | 29150 | 29150 | 29150 | 29100 | 2879 |
| 449 | 20231026 | 112200 | 13249593650 | 29150 | 29150 | 29200 | 29100 | 1111 |
| 450 | 20231026 | 112100 | 13217222400 | 29150 | 29200 | 29200 | 29150 | 511 |
| 451 | 20231026 | 112000 | 13202312300 | 29250 | 29200 | 29250 | 29150 | 1398 |
| 452 | 20231026 | 111900 | 13161489900 | 29200 | 29150 | 29250 | 29100 | 2015 |
| 453 | 20231026 | 111800 | 13102674050 | 29150 | 29150 | 29150 | 29000 | 3950 |
| 454 | 20231026 | 111700 | 12987886350 | 29150 | 29200 | 29250 | 29100 | 969 |
| 455 | 20231026 | 111600 | 12959628450 | 29250 | 29150 | 29250 | 29100 | 3321 |
| 456 | 20231026 | 111500 | 12862691100 | 29150 | 29100 | 29150 | 29100 | 2536 |
| 457 | 20231026 | 111400 | 12788869700 | 29150 | 29100 | 29150 | 29100 | 4375 |
| 458 | 20231026 | 111300 | 12661553200 | 29150 | 29150 | 29150 | 29100 | 685 |
| 459 | 20231026 | 111200 | 12641585950 | 29150 | 29200 | 29200 | 29150 | 404 |
| 460 | 20231026 | 111100 | 12629797400 | 29200 | 29200 | 29200 | 29150 | 333 |
| 461 | 20231026 | 111000 | 12620078300 | 29200 | 29200 | 29200 | 29150 | 1295 |
| 462 | 20231026 | 110900 | 12582264850 | 29200 | 29150 | 29200 | 29150 | 955 |
| 463 | 20231026 | 110800 | 12554421500 | 29200 | 29200 | 29200 | 29150 | 648 |
| 464 | 20231026 | 110700 | 12535519850 | 29200 | 29200 | 29250 | 29150 | 2417 |
| 465 | 20231026 | 110600 | 12464960050 | 29200 | 29150 | 29250 | 29150 | 4391 |
| 466 | 20231026 | 110500 | 12336723750 | 29150 | 29200 | 29200 | 29100 | 2241 |
| 467 | 20231026 | 110400 | 12271389400 | 29200 | 29250 | 29250 | 29200 | 1176 |
| 468 | 20231026 | 110300 | 12237047550 | 29250 | 29300 | 29300 | 29250 | 381 |
| 469 | 20231026 | 110200 | 12225900050 | 29300 | 29250 | 29300 | 29250 | 659 |
| 470 | 20231026 | 110100 | 12206623800 | 29250 | 29250 | 29300 | 29250 | 559 |
| 471 | 20231026 | 110000 | 12190261350 | 29250 | 29300 | 29300 | 29250 | 127 |
| 472 | 20231026 | 105900 | 12186543150 | 29300 | 29250 | 29300 | 29200 | 1842 |
| 473 | 20231026 | 105800 | 12132652000 | 29250 | 29200 | 29250 | 29150 | 647 |
| 474 | 20231026 | 105700 | 12113753750 | 29250 | 29200 | 29250 | 29200 | 1252 |
| 475 | 20231026 | 105600 | 12077181100 | 29200 | 29200 | 29250 | 29200 | 352 |
| 476 | 20231026 | 105500 | 12066892300 | 29200 | 29200 | 29250 | 29050 | 16444 |
| 477 | 20231026 | 105400 | 11587586600 | 29250 | 29300 | 29300 | 29200 | 1935 |
| 478 | 20231026 | 105300 | 11531028000 | 29300 | 29200 | 29300 | 29200 | 7300 |
| 479 | 20231026 | 105200 | 11317550900 | 29250 | 29400 | 29450 | 29250 | 8239 |
| 480 | 20231026 | 105100 | 11075915450 | 29400 | 29400 | 29450 | 29400 | 335 |
| 481 | 20231026 | 105000 | 11066052200 | 29450 | 29450 | 29450 | 29400 | 515 |
| 482 | 20231026 | 104900 | 11050894000 | 29450 | 29400 | 29450 | 29400 | 414 |
| 483 | 20231026 | 104800 | 11038702200 | 29450 | 29500 | 29500 | 29450 | 3008 |
| 484 | 20231026 | 104700 | 10950092500 | 29500 | 29500 | 29500 | 29450 | 314 |
| 485 | 20231026 | 104600 | 10940838750 | 29500 | 29500 | 29550 | 29500 | 715 |
| 486 | 20231026 | 104500 | 10919745750 | 29550 | 29550 | 29550 | 29500 | 3410 |
| 487 | 20231026 | 104400 | 10819043600 | 29550 | 29550 | 29550 | 29500 | 493 |
| 488 | 20231026 | 104300 | 10804494700 | 29550 | 29500 | 29550 | 29500 | 145 |
| 489 | 20231026 | 104200 | 10800216000 | 29550 | 29550 | 29550 | 29500 | 560 |
| 490 | 20231026 | 104100 | 10783691650 | 29550 | 29500 | 29550 | 29500 | 344 |
| 491 | 20231026 | 104000 | 10773529750 | 29550 | 29450 | 29550 | 29400 | 8619 |
| 492 | 20231026 | 103900 | 10519711550 | 29450 | 29550 | 29550 | 29450 | 3101 |
| 493 | 20231026 | 103800 | 10428232550 | 29600 | 29600 | 29600 | 29550 | 864 |
| 494 | 20231026 | 103700 | 10402684250 | 29600 | 29650 | 29650 | 29550 | 3541 |
| 495 | 20231026 | 103600 | 10297924550 | 29650 | 29550 | 29650 | 29550 | 3857 |
| 496 | 20231026 | 103500 | 10183718250 | 29600 | 29550 | 29600 | 29550 | 468 |
| 497 | 20231026 | 103400 | 10169880500 | 29550 | 29600 | 29600 | 29550 | 149 |
| 498 | 20231026 | 103300 | 10165472650 | 29600 | 29600 | 29600 | 29500 | 308 |
| 499 | 20231026 | 103200 | 10156362250 | 29550 | 29600 | 29600 | 29500 | 1793 |
| 500 | 20231026 | 103100 | 10103331600 | 29600 | 29650 | 29650 | 29600 | 2216 |
| 501 | 20231026 | 103000 | 10037734950 | 29650 | 29650 | 29650 | 29450 | 9005 |
| 502 | 20231026 | 102900 | 9771162250 | 29700 | 29800 | 29800 | 29700 | 794 |
| 503 | 20231026 | 102800 | 9747572750 | 29800 | 29750 | 29800 | 29750 | 1057 |
| 504 | 20231026 | 102700 | 9716079850 | 29800 | 29750 | 29800 | 29700 | 4480 |
| 505 | 20231026 | 102600 | 9582770600 | 29750 | 29800 | 29800 | 29750 | 971 |
| 506 | 20231026 | 102500 | 9553836150 | 29800 | 29850 | 29850 | 29700 | 1219 |
| 507 | 20231026 | 102400 | 9517551050 | 29800 | 29750 | 29850 | 29750 | 1635 |
| 508 | 20231026 | 102300 | 9468906550 | 29750 | 29700 | 29750 | 29700 | 833 |
| 509 | 20231026 | 102200 | 9444146800 | 29650 | 29800 | 29800 | 29650 | 4119 |
| 510 | 20231026 | 102100 | 9321641950 | 29800 | 29750 | 29800 | 29750 | 1090 |
| 511 | 20231026 | 102000 | 9289191650 | 29800 | 29750 | 29800 | 29750 | 2450 |
| 512 | 20231026 | 101900 | 9216303650 | 29750 | 29750 | 29800 | 29750 | 1401 |
| 513 | 20231026 | 101800 | 9174617100 | 29800 | 29650 | 29800 | 29650 | 4226 |
| 514 | 20231026 | 101700 | 9049078300 | 29650 | 29550 | 29650 | 29500 | 2259 |
| 515 | 20231026 | 101600 | 8982227550 | 29550 | 29550 | 29600 | 29500 | 436 |
| 516 | 20231026 | 101500 | 8969343600 | 29550 | 29550 | 29550 | 29450 | 635 |
| 517 | 20231026 | 101400 | 8950584450 | 29500 | 29600 | 29600 | 29500 | 1114 |
| 518 | 20231026 | 101300 | 8917690250 | 29600 | 29500 | 29600 | 29450 | 1295 |
| 519 | 20231026 | 101200 | 8879475850 | 29500 | 29500 | 29550 | 29450 | 811 |
| 520 | 20231026 | 101100 | 8855548950 | 29500 | 29500 | 29500 | 29400 | 3661 |
| 521 | 20231026 | 101000 | 8747644050 | 29500 | 29550 | 29550 | 29500 | 828 |
| 522 | 20231026 | 100900 | 8723182300 | 29550 | 29550 | 29550 | 29500 | 581 |
| 523 | 20231026 | 100800 | 8706016250 | 29550 | 29600 | 29600 | 29550 | 1725 |
| 524 | 20231026 | 100700 | 8654975450 | 29600 | 29450 | 29600 | 29450 | 1589 |
| 525 | 20231026 | 100600 | 8608098800 | 29450 | 29400 | 29450 | 29400 | 148 |
| 526 | 20231026 | 100500 | 8603747200 | 29450 | 29500 | 29500 | 29350 | 3681 |
| 527 | 20231026 | 100400 | 8495471950 | 29500 | 29550 | 29550 | 29500 | 548 |
| 528 | 20231026 | 100300 | 8479300750 | 29550 | 29550 | 29550 | 29550 | 53 |
| 529 | 20231026 | 100200 | 8477734600 | 29550 | 29550 | 29600 | 29450 | 7766 |
| 530 | 20231026 | 100100 | 8248551400 | 29600 | 29600 | 29600 | 29550 | 457 |
| 531 | 20231026 | 100000 | 8235046850 | 29600 | 29550 | 29600 | 29550 | 752 |
| 532 | 20231026 | 095900 | 8212823900 | 29500 | 29550 | 29550 | 29500 | 178 |
| 533 | 20231026 | 095800 | 8207567050 | 29550 | 29500 | 29550 | 29450 | 332 |
| 534 | 20231026 | 095700 | 8197767900 | 29550 | 29500 | 29550 | 29450 | 1045 |
| 535 | 20231026 | 095600 | 8166953250 | 29500 | 29450 | 29500 | 29400 | 466 |
| 536 | 20231026 | 095500 | 8153224600 | 29450 | 29550 | 29550 | 29450 | 2930 |
| 537 | 20231026 | 095400 | 8066891900 | 29550 | 29550 | 29600 | 29550 | 919 |
| 538 | 20231026 | 095300 | 8039734700 | 29550 | 29550 | 29600 | 29500 | 609 |
| 539 | 20231026 | 095200 | 8021733550 | 29550 | 29650 | 29650 | 29500 | 4086 |
| 540 | 20231026 | 095100 | 7900847250 | 29650 | 29550 | 29650 | 29550 | 5427 |
| 541 | 20231026 | 095000 | 7740155600 | 29550 | 29550 | 29550 | 29500 | 245 |
| 542 | 20231026 | 094900 | 7732920500 | 29500 | 29500 | 29600 | 29500 | 2709 |
| 543 | 20231026 | 094800 | 7652929100 | 29500 | 29500 | 29500 | 29450 | 445 |
| 544 | 20231026 | 094700 | 7639818850 | 29450 | 29500 | 29500 | 29450 | 199 |
| 545 | 20231026 | 094600 | 7633950050 | 29500 | 29450 | 29500 | 29450 | 1050 |
| 546 | 20231026 | 094500 | 7603013950 | 29500 | 29550 | 29550 | 29500 | 552 |
| 547 | 20231026 | 094400 | 7586729400 | 29550 | 29450 | 29550 | 29400 | 2989 |
| 548 | 20231026 | 094300 | 7498691600 | 29500 | 29500 | 29500 | 29400 | 4042 |
| 549 | 20231026 | 094200 | 7379658700 | 29500 | 29550 | 29600 | 29450 | 6139 |
| 550 | 20231026 | 094100 | 7198536950 | 29550 | 29700 | 29700 | 29500 | 2793 |
| 551 | 20231026 | 094000 | 7115873000 | 29700 | 29550 | 29700 | 29550 | 4929 |
| 552 | 20231026 | 093900 | 6969836600 | 29550 | 29550 | 29600 | 29550 | 1349 |
| 553 | 20231026 | 093800 | 6929971750 | 29550 | 29500 | 29600 | 29450 | 735 |
| 554 | 20231026 | 093700 | 6908274500 | 29550 | 29550 | 29550 | 29500 | 1514 |
| 555 | 20231026 | 093600 | 6863585800 | 29600 | 29550 | 29600 | 29500 | 2366 |
| 556 | 20231026 | 093500 | 6793776450 | 29550 | 29550 | 29600 | 29500 | 2441 |
| 557 | 20231026 | 093400 | 6721670500 | 29600 | 29600 | 29650 | 29550 | 1021 |
| 558 | 20231026 | 093300 | 6691454750 | 29600 | 29650 | 29650 | 29600 | 3198 |
| 559 | 20231026 | 093200 | 6596736000 | 29700 | 29650 | 29700 | 29600 | 793 |
| 560 | 20231026 | 093100 | 6573208950 | 29650 | 29700 | 29700 | 29550 | 2786 |
| 561 | 20231026 | 093000 | 6490714050 | 29700 | 29750 | 29750 | 29700 | 684 |
| 562 | 20231026 | 092900 | 6470397150 | 29750 | 29750 | 29800 | 29700 | 697 |
| 563 | 20231026 | 092800 | 6449681300 | 29750 | 29700 | 29800 | 29700 | 1686 |
| 564 | 20231026 | 092700 | 6399521600 | 29750 | 29750 | 29750 | 29700 | 2094 |
| 565 | 20231026 | 092600 | 6337236650 | 29800 | 29750 | 29800 | 29750 | 3221 |
| 566 | 20231026 | 092500 | 6241289250 | 29750 | 29800 | 29800 | 29650 | 11229 |
| 567 | 20231026 | 092400 | 5907730700 | 29850 | 29900 | 29900 | 29850 | 2262 |
| 568 | 20231026 | 092300 | 5840209750 | 29900 | 29850 | 29950 | 29850 | 7580 |
| 569 | 20231026 | 092200 | 5613673500 | 29850 | 29750 | 29900 | 29750 | 9258 |
| 570 | 20231026 | 092100 | 5337685000 | 29700 | 29800 | 29800 | 29700 | 6694 |
| 571 | 20231026 | 092000 | 5138522550 | 29800 | 29500 | 29850 | 29500 | 9860 |
| 572 | 20231026 | 091900 | 4845536400 | 29500 | 29400 | 29500 | 29400 | 4442 |
| 573 | 20231026 | 091800 | 4714820950 | 29400 | 29450 | 29450 | 29400 | 1544 |
| 574 | 20231026 | 091700 | 4669398250 | 29500 | 29450 | 29500 | 29400 | 3101 |
| 575 | 20231026 | 091600 | 4578087800 | 29450 | 29550 | 29550 | 29450 | 2633 |
| 576 | 20231026 | 091500 | 4500394350 | 29550 | 29550 | 29600 | 29500 | 2032 |
| 577 | 20231026 | 091400 | 4440343650 | 29600 | 29600 | 29700 | 29550 | 6811 |
| 578 | 20231026 | 091300 | 4238607300 | 29600 | 29450 | 29650 | 29450 | 3494 |
| 579 | 20231026 | 091200 | 4135344400 | 29450 | 29450 | 29550 | 29400 | 4029 |
| 580 | 20231026 | 091100 | 4016718350 | 29450 | 29550 | 29550 | 29450 | 5651 |
| 581 | 20231026 | 091000 | 3850094600 | 29550 | 29550 | 29600 | 29500 | 5842 |
| 582 | 20231026 | 090900 | 3677468000 | 29550 | 29350 | 29550 | 29250 | 6029 |
| 583 | 20231026 | 090800 | 3500140400 | 29350 | 29350 | 29400 | 29300 | 3037 |
| 584 | 20231026 | 090700 | 3411053150 | 29400 | 29250 | 29450 | 29250 | 6430 |
| 585 | 20231026 | 090600 | 3222488150 | 29250 | 29500 | 29550 | 29200 | 10409 |
| 586 | 20231026 | 090500 | 2916623500 | 29500 | 29550 | 29550 | 29350 | 7180 |
| 587 | 20231026 | 090400 | 2704931350 | 29600 | 29450 | 29750 | 29450 | 13965 |
| 588 | 20231026 | 090300 | 2291488450 | 29500 | 29850 | 29850 | 29500 | 8755 |
| 589 | 20231026 | 090200 | 2031894800 | 29850 | 29550 | 29850 | 29550 | 10679 |
| 590 | 20231026 | 090100 | 1714875400 | 29550 | 29250 | 29700 | 29250 | 18001 |
| 591 | 20231026 | 090000 | 1183785700 | 29350 | 29300 | 29500 | 29150 | 40390 |