30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 3 | 20250114 | 185300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20250114 | 185200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20250114 | 185100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20250114 | 185000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20250114 | 184900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20250114 | 184800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20250114 | 184700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20250114 | 184600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20250114 | 184500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20250114 | 184400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20250114 | 184300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20250114 | 184200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20250114 | 184100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20250114 | 184000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20250114 | 183900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20250114 | 183800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20250114 | 183700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20250114 | 183600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20250114 | 183500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20250114 | 183400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20250114 | 183300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20250114 | 183200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20250114 | 183100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20250114 | 183000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20250114 | 182900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20250114 | 182800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20250114 | 182700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20250114 | 182600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20250114 | 182500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20250114 | 182400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 33 | 20250114 | 182300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20250114 | 182200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20250114 | 182100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20250114 | 182000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20250114 | 181900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20250114 | 181800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20250114 | 181700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20250114 | 181600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20250114 | 181500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20250114 | 181400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20250114 | 181300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20250114 | 181200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20250114 | 181100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20250114 | 181000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20250114 | 180900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20250114 | 180800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20250114 | 180700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20250114 | 180600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20250114 | 180500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20250114 | 180400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20250114 | 180300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20250114 | 180200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20250114 | 180100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20250114 | 180000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20250114 | 175900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20250114 | 175800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20250114 | 175700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20250114 | 175600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20250114 | 175500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20250114 | 175400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 63 | 20250114 | 175300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20250114 | 175200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20250114 | 175100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20250114 | 175000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20250114 | 174900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20250114 | 174800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20250114 | 174700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20250114 | 174600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20250114 | 174500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20250114 | 174400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20250114 | 174300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20250114 | 174200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20250114 | 174100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20250114 | 174000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20250114 | 173900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20250114 | 173800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20250114 | 173700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20250114 | 173600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20250114 | 173500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20250114 | 173400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20250114 | 173300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20250114 | 173200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20250114 | 173100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20250114 | 173000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20250114 | 172900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20250114 | 172800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20250114 | 172700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20250114 | 172600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20250114 | 172500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20250114 | 172400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 93 | 20250114 | 172300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20250114 | 172200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20250114 | 172100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20250114 | 172000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20250114 | 171900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20250114 | 171800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20250114 | 171700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20250114 | 171600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20250114 | 171500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20250114 | 171400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20250114 | 171300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20250114 | 171200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20250114 | 171100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20250114 | 171000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20250114 | 170900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20250114 | 170800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20250114 | 170700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20250114 | 170600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20250114 | 170500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20250114 | 170400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20250114 | 170300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20250114 | 170200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20250114 | 170100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20250114 | 170000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20250114 | 165900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20250114 | 165800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20250114 | 165700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20250114 | 165600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20250114 | 165500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20250114 | 165400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 123 | 20250114 | 165300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20250114 | 165200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20250114 | 165100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20250114 | 165000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20250114 | 164900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20250114 | 164800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20250114 | 164700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20250114 | 164600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20250114 | 164500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20250114 | 164400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20250114 | 164300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20250114 | 164200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20250114 | 164100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20250114 | 164000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20250114 | 163900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20250114 | 163800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20250114 | 163700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20250114 | 163600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20250114 | 163500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20250114 | 163400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20250114 | 163300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20250114 | 163200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20250114 | 163100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20250114 | 163000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20250114 | 162900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20250114 | 162800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20250114 | 162700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20250114 | 162600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20250114 | 162500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20250114 | 162400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 153 | 20250114 | 162300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20250114 | 162200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20250114 | 162100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20250114 | 162000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20250114 | 161900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20250114 | 161800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20250114 | 161700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20250114 | 161600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20250114 | 161500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20250114 | 161400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20250114 | 161300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20250114 | 161200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20250114 | 161100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20250114 | 161000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20250114 | 160900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20250114 | 160800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20250114 | 160700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20250114 | 160600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20250114 | 160500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20250114 | 160400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20250114 | 160300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20250114 | 160200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20250114 | 160100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20250114 | 160000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20250114 | 155900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20250114 | 155800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20250114 | 155700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20250114 | 155600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20250114 | 155500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20250114 | 155400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 183 | 20250114 | 155300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20250114 | 155200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20250114 | 155100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20250114 | 155000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20250114 | 154900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20250114 | 154800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20250114 | 154700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20250114 | 154600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20250114 | 154500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20250114 | 154400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20250114 | 154300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20250114 | 154200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20250114 | 154100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20250114 | 154000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20250114 | 153900 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20250114 | 153800 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20250114 | 153700 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20250114 | 153600 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20250114 | 153500 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20250114 | 153400 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20250114 | 153300 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20250114 | 153200 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20250114 | 153100 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20250114 | 153000 | 9926592773 | 1363 | 1363 | 1363 | 1363 | 148702 |
| 207 | 20250114 | 152900 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20250114 | 152800 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20250114 | 152700 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20250114 | 152600 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20250114 | 152500 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20250114 | 152400 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 213 | 20250114 | 152300 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20250114 | 152200 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20250114 | 152100 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20250114 | 152000 | 9723911947 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20250114 | 151900 | 9723911947 | 1359 | 1355 | 1360 | 1342 | 134436 |
| 218 | 20250114 | 151800 | 9541929614 | 1360 | 1372 | 1372 | 1351 | 181729 |
| 219 | 20250114 | 151700 | 9295291205 | 1369 | 1380 | 1385 | 1369 | 98192 |
| 220 | 20250114 | 151600 | 9160002926 | 1379 | 1385 | 1392 | 1379 | 105356 |
| 221 | 20250114 | 151500 | 9014049997 | 1385 | 1386 | 1389 | 1377 | 73570 |
| 222 | 20250114 | 151400 | 8912379569 | 1385 | 1382 | 1393 | 1382 | 159526 |
| 223 | 20250114 | 151300 | 8690881552 | 1385 | 1389 | 1392 | 1380 | 117417 |
| 224 | 20250114 | 151200 | 8527953944 | 1389 | 1380 | 1400 | 1354 | 313475 |
| 225 | 20250114 | 151100 | 8095392502 | 1380 | 1361 | 1388 | 1352 | 282167 |
| 226 | 20250114 | 151000 | 7706939017 | 1357 | 1334 | 1368 | 1331 | 218844 |
| 227 | 20250114 | 150900 | 7410945127 | 1331 | 1336 | 1336 | 1329 | 21128 |
| 228 | 20250114 | 150800 | 7382800263 | 1336 | 1327 | 1337 | 1327 | 70592 |
| 229 | 20250114 | 150700 | 7288854603 | 1323 | 1327 | 1335 | 1320 | 52241 |
| 230 | 20250114 | 150600 | 7219647185 | 1327 | 1333 | 1335 | 1326 | 20596 |
| 231 | 20250114 | 150500 | 7192262388 | 1333 | 1344 | 1345 | 1326 | 77727 |
| 232 | 20250114 | 150400 | 7088357283 | 1344 | 1338 | 1345 | 1338 | 80178 |
| 233 | 20250114 | 150300 | 6980774281 | 1340 | 1338 | 1340 | 1330 | 43928 |
| 234 | 20250114 | 150200 | 6922069819 | 1339 | 1325 | 1340 | 1321 | 66125 |
| 235 | 20250114 | 150100 | 6833893095 | 1324 | 1312 | 1332 | 1312 | 19671 |
| 236 | 20250114 | 150000 | 6807925594 | 1314 | 1331 | 1334 | 1308 | 86932 |
| 237 | 20250114 | 145900 | 6693304497 | 1328 | 1320 | 1334 | 1319 | 42127 |
| 238 | 20250114 | 145800 | 6637507960 | 1321 | 1326 | 1329 | 1320 | 49909 |
| 239 | 20250114 | 145700 | 6571522458 | 1322 | 1328 | 1329 | 1318 | 70366 |
| 240 | 20250114 | 145600 | 6478455553 | 1328 | 1333 | 1342 | 1328 | 53452 |
| 241 | 20250114 | 145500 | 6407236089 | 1333 | 1334 | 1342 | 1327 | 52622 |
| 242 | 20250114 | 145400 | 6336959278 | 1336 | 1338 | 1340 | 1321 | 133831 |
| 243 | 20250114 | 145300 | 6158593641 | 1337 | 1323 | 1344 | 1318 | 149766 |
| 244 | 20250114 | 145200 | 5958596498 | 1324 | 1322 | 1333 | 1319 | 99172 |
| 245 | 20250114 | 145100 | 5827039565 | 1322 | 1319 | 1326 | 1313 | 94985 |
| 246 | 20250114 | 145000 | 5701495569 | 1319 | 1313 | 1323 | 1313 | 37111 |
| 247 | 20250114 | 144900 | 5652604755 | 1314 | 1324 | 1329 | 1306 | 77223 |
| 248 | 20250114 | 144800 | 5551071513 | 1317 | 1305 | 1338 | 1298 | 216004 |
| 249 | 20250114 | 144700 | 5265175862 | 1300 | 1310 | 1312 | 1298 | 24011 |
| 250 | 20250114 | 144600 | 5233825325 | 1310 | 1297 | 1313 | 1295 | 65344 |
| 251 | 20250114 | 144500 | 5148733856 | 1295 | 1294 | 1311 | 1293 | 33430 |
| 252 | 20250114 | 144400 | 5105218151 | 1299 | 1294 | 1300 | 1287 | 51681 |
| 253 | 20250114 | 144300 | 5038324391 | 1287 | 1297 | 1301 | 1278 | 193011 |
| 254 | 20250114 | 144200 | 4789525924 | 1297 | 1306 | 1316 | 1296 | 109194 |
| 255 | 20250114 | 144100 | 4646717880 | 1306 | 1309 | 1322 | 1292 | 202774 |
| 256 | 20250114 | 144000 | 4381657823 | 1306 | 1315 | 1327 | 1280 | 422081 |
| 257 | 20250114 | 143900 | 3828186963 | 1315 | 1311 | 1315 | 1310 | 91891 |
| 258 | 20250114 | 143800 | 3707695594 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20250114 | 143700 | 3707695594 | 1307 | 1290 | 1307 | 1290 | 169923 |
| 260 | 20250114 | 143600 | 3486783845 | 1290 | 1284 | 1295 | 1281 | 74707 |
| 261 | 20250114 | 143500 | 3390518273 | 1283 | 1275 | 1283 | 1274 | 68575 |
| 262 | 20250114 | 143400 | 3302831655 | 1275 | 1270 | 1279 | 1270 | 32134 |
| 263 | 20250114 | 143300 | 3261853018 | 1270 | 1272 | 1275 | 1270 | 24786 |
| 264 | 20250114 | 143200 | 3230297908 | 1273 | 1274 | 1278 | 1268 | 39883 |
| 265 | 20250114 | 143100 | 3179524164 | 1275 | 1268 | 1276 | 1267 | 50439 |
| 266 | 20250114 | 143000 | 3115396861 | 1270 | 1280 | 1283 | 1265 | 86680 |
| 267 | 20250114 | 142900 | 3005106224 | 1280 | 1267 | 1280 | 1264 | 110263 |
| 268 | 20250114 | 142800 | 2865064408 | 1267 | 1256 | 1267 | 1255 | 61692 |
| 269 | 20250114 | 142700 | 2787164336 | 1257 | 1254 | 1257 | 1253 | 55653 |
| 270 | 20250114 | 142600 | 2717320057 | 1253 | 1251 | 1254 | 1251 | 7601 |
| 271 | 20250114 | 142500 | 2707796913 | 1251 | 1251 | 1253 | 1250 | 5546 |
| 272 | 20250114 | 142400 | 2700855518 | 1252 | 1248 | 1252 | 1247 | 14318 |
| 273 | 20250114 | 142300 | 2682956138 | 1247 | 1250 | 1252 | 1247 | 13573 |
| 274 | 20250114 | 142200 | 2665980085 | 1250 | 1250 | 1254 | 1249 | 6281 |
| 275 | 20250114 | 142100 | 2658125894 | 1250 | 1254 | 1254 | 1250 | 8542 |
| 276 | 20250114 | 142000 | 2647438551 | 1254 | 1249 | 1255 | 1248 | 166371 |
| 277 | 20250114 | 141900 | 2439253623 | 1248 | 1246 | 1250 | 1243 | 46717 |
| 278 | 20250114 | 141800 | 2380915271 | 1243 | 1245 | 1247 | 1243 | 12166 |
| 279 | 20250114 | 141700 | 2365758478 | 1246 | 1237 | 1247 | 1237 | 8043 |
| 280 | 20250114 | 141600 | 2355787951 | 1235 | 1235 | 1235 | 1235 | 5898 |
| 281 | 20250114 | 141500 | 2348503921 | 1237 | 1237 | 1237 | 1234 | 16192 |
| 282 | 20250114 | 141400 | 2328495157 | 1238 | 1240 | 1242 | 1238 | 16034 |
| 283 | 20250114 | 141300 | 2308618554 | 1241 | 1245 | 1245 | 1241 | 9295 |
| 284 | 20250114 | 141200 | 2297068313 | 1245 | 1245 | 1247 | 1245 | 8034 |
| 285 | 20250114 | 141100 | 2287055175 | 1245 | 1243 | 1247 | 1243 | 11347 |
| 286 | 20250114 | 141000 | 2272925533 | 1243 | 1241 | 1244 | 1241 | 7964 |
| 287 | 20250114 | 140900 | 2263026638 | 1241 | 1243 | 1243 | 1241 | 9909 |
| 288 | 20250114 | 140800 | 2250722133 | 1243 | 1243 | 1244 | 1242 | 10048 |
| 289 | 20250114 | 140700 | 2238231572 | 1245 | 1240 | 1245 | 1240 | 24471 |
| 290 | 20250114 | 140600 | 2207814395 | 1240 | 1240 | 1240 | 1237 | 6754 |
| 291 | 20250114 | 140500 | 2199448435 | 1240 | 1240 | 1240 | 1237 | 3044 |
| 292 | 20250114 | 140400 | 2195674521 | 1240 | 1242 | 1242 | 1238 | 7209 |
| 293 | 20250114 | 140300 | 2186725606 | 1242 | 1239 | 1242 | 1239 | 20219 |
| 294 | 20250114 | 140200 | 2161630068 | 1239 | 1236 | 1239 | 1235 | 12394 |
| 295 | 20250114 | 140100 | 2146283406 | 1235 | 1236 | 1236 | 1235 | 4820 |
| 296 | 20250114 | 140000 | 2140327906 | 1236 | 1229 | 1236 | 1229 | 8451 |
| 297 | 20250114 | 135900 | 2129912834 | 1228 | 1230 | 1230 | 1228 | 6598 |
| 298 | 20250114 | 135800 | 2121802945 | 1230 | 1231 | 1231 | 1230 | 5094 |
| 299 | 20250114 | 135700 | 2115535065 | 1231 | 1230 | 1232 | 1230 | 3774 |
| 300 | 20250114 | 135600 | 2110890758 | 1229 | 1230 | 1231 | 1229 | 9056 |
| 301 | 20250114 | 135500 | 2099750471 | 1230 | 1230 | 1230 | 1230 | 8337 |
| 302 | 20250114 | 135400 | 2089495961 | 1230 | 1230 | 1230 | 1229 | 9820 |
| 303 | 20250114 | 135300 | 2077422453 | 1231 | 1231 | 1231 | 1227 | 8697 |
| 304 | 20250114 | 135200 | 2066729091 | 1232 | 1232 | 1232 | 1232 | 2218 |
| 305 | 20250114 | 135100 | 2063996515 | 1232 | 1235 | 1235 | 1232 | 4657 |
| 306 | 20250114 | 135000 | 2058257876 | 1235 | 1231 | 1235 | 1230 | 10246 |
| 307 | 20250114 | 134900 | 2045618501 | 1232 | 1232 | 1233 | 1231 | 1541 |
| 308 | 20250114 | 134800 | 2043720725 | 1232 | 1233 | 1233 | 1232 | 779 |
| 309 | 20250114 | 134700 | 2042760288 | 1232 | 1235 | 1236 | 1232 | 6922 |
| 310 | 20250114 | 134600 | 2034215438 | 1235 | 1236 | 1239 | 1235 | 13456 |
| 311 | 20250114 | 134500 | 2017564702 | 1236 | 1236 | 1238 | 1236 | 5048 |
| 312 | 20250114 | 134400 | 2011317847 | 1236 | 1235 | 1239 | 1235 | 15439 |
| 313 | 20250114 | 134300 | 1992217951 | 1235 | 1233 | 1235 | 1233 | 6347 |
| 314 | 20250114 | 134200 | 1984386422 | 1233 | 1231 | 1235 | 1230 | 30473 |
| 315 | 20250114 | 134100 | 1946812088 | 1231 | 1232 | 1232 | 1231 | 105 |
| 316 | 20250114 | 134000 | 1946682829 | 1231 | 1230 | 1232 | 1230 | 4354 |
| 317 | 20250114 | 133900 | 1941323098 | 1230 | 1231 | 1231 | 1228 | 5007 |
| 318 | 20250114 | 133800 | 1935170804 | 1230 | 1231 | 1233 | 1229 | 3272 |
| 319 | 20250114 | 133700 | 1931141072 | 1229 | 1231 | 1233 | 1229 | 3916 |
| 320 | 20250114 | 133600 | 1926321388 | 1231 | 1233 | 1233 | 1231 | 1033 |
| 321 | 20250114 | 133500 | 1925049405 | 1232 | 1232 | 1233 | 1231 | 1488 |
| 322 | 20250114 | 133400 | 1923214972 | 1231 | 1229 | 1231 | 1228 | 6165 |
| 323 | 20250114 | 133300 | 1915632714 | 1230 | 1230 | 1230 | 1230 | 497 |
| 324 | 20250114 | 133200 | 1915021404 | 1230 | 1230 | 1230 | 1230 | 129 |
| 325 | 20250114 | 133100 | 1914862734 | 1230 | 1231 | 1231 | 1230 | 201 |
| 326 | 20250114 | 133000 | 1914615304 | 1230 | 1229 | 1230 | 1229 | 1369 |
| 327 | 20250114 | 132900 | 1912931436 | 1230 | 1232 | 1232 | 1230 | 1845 |
| 328 | 20250114 | 132800 | 1910659883 | 1232 | 1233 | 1233 | 1232 | 40 |
| 329 | 20250114 | 132700 | 1910610582 | 1233 | 1232 | 1234 | 1232 | 4698 |
| 330 | 20250114 | 132600 | 1904819412 | 1231 | 1231 | 1233 | 1231 | 5669 |
| 331 | 20250114 | 132500 | 1897837965 | 1231 | 1230 | 1231 | 1229 | 4532 |
| 332 | 20250114 | 132400 | 1892260128 | 1230 | 1229 | 1230 | 1229 | 6758 |
| 333 | 20250114 | 132300 | 1883949081 | 1231 | 1226 | 1231 | 1224 | 9893 |
| 334 | 20250114 | 132200 | 1871790581 | 1226 | 1224 | 1230 | 1224 | 17988 |
| 335 | 20250114 | 132100 | 1849720617 | 1226 | 1220 | 1226 | 1220 | 4102 |
| 336 | 20250114 | 132000 | 1844698574 | 1222 | 1220 | 1222 | 1220 | 2970 |
| 337 | 20250114 | 131900 | 1841074660 | 1220 | 1220 | 1220 | 1220 | 101 |
| 338 | 20250114 | 131800 | 1840951440 | 1220 | 1219 | 1221 | 1219 | 308 |
| 339 | 20250114 | 131700 | 1840575981 | 1220 | 1219 | 1220 | 1219 | 105 |
| 340 | 20250114 | 131600 | 1840447891 | 1219 | 1220 | 1220 | 1217 | 2570 |
| 341 | 20250114 | 131500 | 1837315509 | 1220 | 1220 | 1221 | 1220 | 125 |
| 342 | 20250114 | 131400 | 1837162985 | 1221 | 1220 | 1221 | 1219 | 1570 |
| 343 | 20250114 | 131300 | 1835246018 | 1220 | 1218 | 1220 | 1218 | 5905 |
| 344 | 20250114 | 131200 | 1828047952 | 1218 | 1214 | 1218 | 1213 | 27211 |
| 345 | 20250114 | 131100 | 1794970696 | 1212 | 1214 | 1214 | 1212 | 5009 |
| 346 | 20250114 | 131000 | 1788896538 | 1213 | 1216 | 1216 | 1213 | 8507 |
| 347 | 20250114 | 130900 | 1778561982 | 1215 | 1214 | 1215 | 1213 | 11086 |
| 348 | 20250114 | 130800 | 1765101720 | 1216 | 1216 | 1216 | 1215 | 1140 |
| 349 | 20250114 | 130700 | 1763715500 | 1215 | 1213 | 1215 | 1213 | 12807 |
| 350 | 20250114 | 130600 | 1748169113 | 1214 | 1217 | 1217 | 1214 | 9346 |
| 351 | 20250114 | 130500 | 1736806755 | 1218 | 1219 | 1219 | 1218 | 320 |
| 352 | 20250114 | 130400 | 1736416975 | 1219 | 1221 | 1221 | 1219 | 1006 |
| 353 | 20250114 | 130300 | 1735190659 | 1222 | 1217 | 1222 | 1217 | 9050 |
| 354 | 20250114 | 130200 | 1724148435 | 1217 | 1220 | 1220 | 1217 | 11444 |
| 355 | 20250114 | 130100 | 1710208834 | 1220 | 1224 | 1224 | 1220 | 10233 |
| 356 | 20250114 | 130000 | 1697713577 | 1224 | 1225 | 1225 | 1224 | 156 |
| 357 | 20250114 | 125900 | 1697522531 | 1228 | 1221 | 1228 | 1221 | 21481 |
| 358 | 20250114 | 125800 | 1671206928 | 1221 | 1222 | 1222 | 1221 | 7652 |
| 359 | 20250114 | 125700 | 1661857150 | 1222 | 1221 | 1224 | 1220 | 6253 |
| 360 | 20250114 | 125600 | 1654214454 | 1221 | 1222 | 1223 | 1221 | 3151 |
| 361 | 20250114 | 125500 | 1650363983 | 1221 | 1215 | 1223 | 1215 | 56743 |
| 362 | 20250114 | 125400 | 1581147390 | 1215 | 1215 | 1215 | 1215 | 1996 |
| 363 | 20250114 | 125300 | 1578722250 | 1216 | 1214 | 1216 | 1214 | 6548 |
| 364 | 20250114 | 125200 | 1570765323 | 1214 | 1212 | 1214 | 1212 | 6622 |
| 365 | 20250114 | 125100 | 1562728750 | 1213 | 1213 | 1214 | 1213 | 8488 |
| 366 | 20250114 | 125000 | 1552432802 | 1212 | 1212 | 1212 | 1212 | 2650 |
| 367 | 20250114 | 124900 | 1549221002 | 1213 | 1214 | 1214 | 1210 | 3677 |
| 368 | 20250114 | 124800 | 1544764570 | 1214 | 1208 | 1214 | 1208 | 10801 |
| 369 | 20250114 | 124700 | 1531687052 | 1207 | 1208 | 1208 | 1207 | 5838 |
| 370 | 20250114 | 124600 | 1524639489 | 1208 | 1215 | 1215 | 1208 | 27911 |
| 371 | 20250114 | 124500 | 1490841029 | 1216 | 1211 | 1216 | 1210 | 10364 |
| 372 | 20250114 | 124400 | 1478268915 | 1211 | 1210 | 1211 | 1210 | 1995 |
| 373 | 20250114 | 124300 | 1475853737 | 1209 | 1209 | 1210 | 1209 | 723 |
| 374 | 20250114 | 124200 | 1474979425 | 1208 | 1208 | 1210 | 1208 | 2274 |
| 375 | 20250114 | 124100 | 1472232413 | 1211 | 1210 | 1211 | 1208 | 2081 |
| 376 | 20250114 | 124000 | 1469714504 | 1210 | 1206 | 1212 | 1206 | 6184 |
| 377 | 20250114 | 123900 | 1462243014 | 1205 | 1203 | 1205 | 1203 | 6154 |
| 378 | 20250114 | 123800 | 1454831911 | 1203 | 1201 | 1203 | 1201 | 1551 |
| 379 | 20250114 | 123700 | 1452966874 | 1201 | 1202 | 1204 | 1200 | 10112 |
| 380 | 20250114 | 123600 | 1440819623 | 1202 | 1200 | 1203 | 1200 | 9138 |
| 381 | 20250114 | 123500 | 1429842107 | 1200 | 1200 | 1200 | 1200 | 2779 |
| 382 | 20250114 | 123400 | 1426507307 | 1200 | 1200 | 1200 | 1198 | 5589 |
| 383 | 20250114 | 123300 | 1419805009 | 1200 | 1201 | 1201 | 1199 | 1557 |
| 384 | 20250114 | 123200 | 1417936629 | 1204 | 1204 | 1204 | 1204 | 5 |
| 385 | 20250114 | 123100 | 1417930609 | 1202 | 1202 | 1203 | 1202 | 4950 |
| 386 | 20250114 | 123000 | 1411977950 | 1202 | 1202 | 1203 | 1202 | 6367 |
| 387 | 20250114 | 122900 | 1404322386 | 1202 | 1202 | 1202 | 1201 | 517 |
| 388 | 20250114 | 122800 | 1403701459 | 1201 | 1200 | 1202 | 1200 | 8956 |
| 389 | 20250114 | 122700 | 1392946504 | 1201 | 1201 | 1201 | 1201 | 516 |
| 390 | 20250114 | 122600 | 1392326788 | 1200 | 1195 | 1200 | 1195 | 44375 |
| 391 | 20250114 | 122500 | 1339187682 | 1194 | 1194 | 1194 | 1194 | 665 |
| 392 | 20250114 | 122400 | 1338393672 | 1194 | 1194 | 1194 | 1194 | 0 |
| 393 | 20250114 | 122300 | 1338393672 | 1194 | 1194 | 1194 | 1194 | 759 |
| 394 | 20250114 | 122200 | 1337487426 | 1192 | 1193 | 1194 | 1192 | 4497 |
| 395 | 20250114 | 122100 | 1332124480 | 1194 | 1194 | 1194 | 1193 | 2021 |
| 396 | 20250114 | 122000 | 1329711410 | 1194 | 1194 | 1194 | 1194 | 4 |
| 397 | 20250114 | 121900 | 1329706634 | 1193 | 1192 | 1193 | 1192 | 843 |
| 398 | 20250114 | 121800 | 1328701073 | 1192 | 1192 | 1192 | 1192 | 112 |
| 399 | 20250114 | 121700 | 1328567569 | 1192 | 1194 | 1194 | 1192 | 1172 |
| 400 | 20250114 | 121600 | 1327168221 | 1194 | 1193 | 1194 | 1193 | 205 |
| 401 | 20250114 | 121500 | 1326923601 | 1194 | 1193 | 1194 | 1193 | 503 |
| 402 | 20250114 | 121400 | 1326323519 | 1194 | 1194 | 1194 | 1194 | 0 |
| 403 | 20250114 | 121300 | 1326323519 | 1194 | 1194 | 1194 | 1194 | 6 |
| 404 | 20250114 | 121200 | 1326316355 | 1191 | 1191 | 1191 | 1191 | 0 |
| 405 | 20250114 | 121100 | 1326316355 | 1191 | 1191 | 1191 | 1190 | 3169 |
| 406 | 20250114 | 121000 | 1322544998 | 1194 | 1191 | 1194 | 1190 | 2592 |
| 407 | 20250114 | 120900 | 1319457972 | 1191 | 1191 | 1191 | 1191 | 834 |
| 408 | 20250114 | 120800 | 1318464678 | 1191 | 1196 | 1196 | 1191 | 2764 |
| 409 | 20250114 | 120700 | 1315168042 | 1196 | 1193 | 1196 | 1193 | 4 |
| 410 | 20250114 | 120600 | 1315163267 | 1193 | 1193 | 1193 | 1193 | 4 |
| 411 | 20250114 | 120500 | 1315158495 | 1193 | 1193 | 1193 | 1193 | 1098 |
| 412 | 20250114 | 120400 | 1313848581 | 1193 | 1193 | 1193 | 1193 | 1237 |
| 413 | 20250114 | 120300 | 1312372840 | 1192 | 1192 | 1192 | 1192 | 361 |
| 414 | 20250114 | 120200 | 1311942528 | 1193 | 1195 | 1195 | 1193 | 1586 |
| 415 | 20250114 | 120100 | 1310050039 | 1196 | 1196 | 1196 | 1196 | 0 |
| 416 | 20250114 | 120000 | 1310050039 | 1196 | 1196 | 1196 | 1196 | 2 |
| 417 | 20250114 | 115900 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 0 |
| 418 | 20250114 | 115800 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 0 |
| 419 | 20250114 | 115700 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 0 |
| 420 | 20250114 | 115600 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 0 |
| 421 | 20250114 | 115500 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 0 |
| 422 | 20250114 | 115400 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 0 |
| 423 | 20250114 | 115300 | 1310047647 | 1193 | 1193 | 1193 | 1193 | 142 |
| 424 | 20250114 | 115200 | 1309878241 | 1193 | 1193 | 1193 | 1193 | 0 |
| 425 | 20250114 | 115100 | 1309878241 | 1193 | 1193 | 1193 | 1193 | 0 |
| 426 | 20250114 | 115000 | 1309878241 | 1193 | 1193 | 1193 | 1193 | 460 |
| 427 | 20250114 | 114900 | 1309329461 | 1193 | 1195 | 1197 | 1193 | 2422 |
| 428 | 20250114 | 114800 | 1306435167 | 1195 | 1195 | 1195 | 1195 | 5 |
| 429 | 20250114 | 114700 | 1306429192 | 1192 | 1192 | 1192 | 1192 | 5 |
| 430 | 20250114 | 114600 | 1306423232 | 1195 | 1195 | 1195 | 1195 | 3 |
| 431 | 20250114 | 114500 | 1306419647 | 1192 | 1192 | 1192 | 1192 | 0 |
| 432 | 20250114 | 114400 | 1306419647 | 1192 | 1193 | 1193 | 1192 | 176 |
| 433 | 20250114 | 114300 | 1306209740 | 1193 | 1193 | 1193 | 1193 | 914 |
| 434 | 20250114 | 114200 | 1305119338 | 1193 | 1197 | 1197 | 1193 | 3066 |
| 435 | 20250114 | 114100 | 1301459703 | 1197 | 1197 | 1197 | 1197 | 25 |
| 436 | 20250114 | 114000 | 1301429778 | 1198 | 1199 | 1199 | 1198 | 501 |
| 437 | 20250114 | 113900 | 1300829579 | 1194 | 1197 | 1198 | 1194 | 2486 |
| 438 | 20250114 | 113800 | 1297854779 | 1198 | 1198 | 1198 | 1198 | 0 |
| 439 | 20250114 | 113700 | 1297854779 | 1198 | 1198 | 1198 | 1198 | 40 |
| 440 | 20250114 | 113600 | 1297806859 | 1198 | 1198 | 1198 | 1193 | 3347 |
| 441 | 20250114 | 113500 | 1293806324 | 1197 | 1194 | 1197 | 1194 | 2568 |
| 442 | 20250114 | 113400 | 1290733117 | 1194 | 1194 | 1194 | 1194 | 3070 |
| 443 | 20250114 | 113300 | 1287067537 | 1194 | 1194 | 1194 | 1194 | 0 |
| 444 | 20250114 | 113200 | 1287067537 | 1194 | 1194 | 1194 | 1194 | 5 |
| 445 | 20250114 | 113100 | 1287061567 | 1190 | 1190 | 1194 | 1190 | 3037 |
| 446 | 20250114 | 113000 | 1283437268 | 1194 | 1190 | 1194 | 1190 | 1151 |
| 447 | 20250114 | 112900 | 1282067538 | 1190 | 1194 | 1194 | 1190 | 82 |
| 448 | 20250114 | 112800 | 1281969670 | 1194 | 1194 | 1194 | 1194 | 4101 |
| 449 | 20250114 | 112700 | 1277073076 | 1194 | 1194 | 1194 | 1194 | 26 |
| 450 | 20250114 | 112600 | 1277042032 | 1194 | 1191 | 1194 | 1191 | 1279 |
| 451 | 20250114 | 112500 | 1275518713 | 1194 | 1194 | 1194 | 1194 | 28 |
| 452 | 20250114 | 112400 | 1275485281 | 1194 | 1194 | 1194 | 1194 | 1220 |
| 453 | 20250114 | 112300 | 1274028601 | 1194 | 1189 | 1194 | 1189 | 2772 |
| 454 | 20250114 | 112200 | 1270732668 | 1189 | 1189 | 1189 | 1189 | 647 |
| 455 | 20250114 | 112100 | 1269963385 | 1189 | 1189 | 1189 | 1189 | 105 |
| 456 | 20250114 | 112000 | 1269838540 | 1184 | 1188 | 1189 | 1184 | 1196 |
| 457 | 20250114 | 111900 | 1268418451 | 1188 | 1188 | 1188 | 1184 | 79 |
| 458 | 20250114 | 111800 | 1268324734 | 1187 | 1186 | 1187 | 1186 | 2647 |
| 459 | 20250114 | 111700 | 1265182750 | 1186 | 1186 | 1186 | 1184 | 4871 |
| 460 | 20250114 | 111600 | 1259410744 | 1187 | 1187 | 1187 | 1185 | 20 |
| 461 | 20250114 | 111500 | 1259387024 | 1186 | 1183 | 1186 | 1183 | 302 |
| 462 | 20250114 | 111400 | 1259029752 | 1183 | 1184 | 1184 | 1183 | 1224 |
| 463 | 20250114 | 111300 | 1257581088 | 1184 | 1185 | 1185 | 1184 | 2000 |
| 464 | 20250114 | 111200 | 1255212002 | 1187 | 1187 | 1188 | 1187 | 4396 |
| 465 | 20250114 | 111100 | 1249993917 | 1187 | 1186 | 1187 | 1186 | 345 |
| 466 | 20250114 | 111000 | 1249584746 | 1185 | 1185 | 1185 | 1183 | 7421 |
| 467 | 20250114 | 110900 | 1240802194 | 1185 | 1185 | 1186 | 1184 | 5230 |
| 468 | 20250114 | 110800 | 1234607242 | 1185 | 1186 | 1186 | 1185 | 13704 |
| 469 | 20250114 | 110700 | 1218362983 | 1187 | 1187 | 1187 | 1187 | 119 |
| 470 | 20250114 | 110600 | 1218221730 | 1187 | 1187 | 1187 | 1187 | 514 |
| 471 | 20250114 | 110500 | 1217611612 | 1187 | 1187 | 1187 | 1187 | 194 |
| 472 | 20250114 | 110400 | 1217381334 | 1188 | 1188 | 1188 | 1188 | 23 |
| 473 | 20250114 | 110300 | 1217354010 | 1188 | 1188 | 1188 | 1188 | 1 |
| 474 | 20250114 | 110200 | 1217352822 | 1188 | 1188 | 1188 | 1188 | 4 |
| 475 | 20250114 | 110100 | 1217348070 | 1188 | 1188 | 1188 | 1188 | 3 |
| 476 | 20250114 | 110000 | 1217344506 | 1188 | 1188 | 1189 | 1188 | 3132 |
| 477 | 20250114 | 105900 | 1213623689 | 1189 | 1189 | 1189 | 1189 | 5 |
| 478 | 20250114 | 105800 | 1213617744 | 1189 | 1187 | 1189 | 1187 | 3234 |
| 479 | 20250114 | 105700 | 1209778984 | 1187 | 1187 | 1187 | 1187 | 2 |
| 480 | 20250114 | 105600 | 1209776610 | 1186 | 1187 | 1187 | 1186 | 4761 |
| 481 | 20250114 | 105500 | 1204128877 | 1187 | 1187 | 1187 | 1187 | 518 |
| 482 | 20250114 | 105400 | 1203514011 | 1187 | 1187 | 1187 | 1187 | 1318 |
| 483 | 20250114 | 105300 | 1201949545 | 1187 | 1187 | 1187 | 1187 | 1733 |
| 484 | 20250114 | 105200 | 1199892474 | 1187 | 1187 | 1187 | 1187 | 0 |
| 485 | 20250114 | 105100 | 1199892474 | 1187 | 1187 | 1187 | 1187 | 0 |
| 486 | 20250114 | 105000 | 1199892474 | 1187 | 1187 | 1187 | 1187 | 342 |
| 487 | 20250114 | 104900 | 1199486520 | 1187 | 1187 | 1187 | 1186 | 1031 |
| 488 | 20250114 | 104800 | 1198262930 | 1186 | 1185 | 1186 | 1185 | 1503 |
| 489 | 20250114 | 104700 | 1196481453 | 1186 | 1187 | 1187 | 1186 | 10261 |
| 490 | 20250114 | 104600 | 1184308121 | 1189 | 1187 | 1189 | 1186 | 1393 |
| 491 | 20250114 | 104500 | 1182653269 | 1187 | 1190 | 1190 | 1186 | 8931 |
| 492 | 20250114 | 104400 | 1172044616 | 1190 | 1191 | 1191 | 1190 | 11 |
| 493 | 20250114 | 104300 | 1172031520 | 1191 | 1193 | 1193 | 1190 | 1797 |
| 494 | 20250114 | 104200 | 1169892306 | 1193 | 1194 | 1194 | 1193 | 2188 |
| 495 | 20250114 | 104100 | 1167281822 | 1194 | 1194 | 1194 | 1194 | 3 |
| 496 | 20250114 | 104000 | 1167278240 | 1194 | 1194 | 1194 | 1194 | 91 |
| 497 | 20250114 | 103900 | 1167169586 | 1194 | 1194 | 1194 | 1194 | 83 |
| 498 | 20250114 | 103800 | 1167070484 | 1194 | 1194 | 1194 | 1194 | 1 |
| 499 | 20250114 | 103700 | 1167069290 | 1188 | 1193 | 1193 | 1188 | 1482 |
| 500 | 20250114 | 103600 | 1165303664 | 1193 | 1193 | 1193 | 1193 | 285 |
| 501 | 20250114 | 103500 | 1164963659 | 1193 | 1193 | 1193 | 1193 | 2801 |
| 502 | 20250114 | 103400 | 1161622066 | 1193 | 1193 | 1193 | 1193 | 3057 |
| 503 | 20250114 | 103300 | 1157975065 | 1193 | 1189 | 1193 | 1188 | 1240 |
| 504 | 20250114 | 103200 | 1156501412 | 1188 | 1188 | 1188 | 1188 | 6680 |
| 505 | 20250114 | 103100 | 1148565572 | 1188 | 1188 | 1188 | 1188 | 0 |
| 506 | 20250114 | 103000 | 1148565572 | 1188 | 1188 | 1188 | 1188 | 1203 |
| 507 | 20250114 | 102900 | 1147136408 | 1188 | 1193 | 1193 | 1188 | 5018 |
| 508 | 20250114 | 102800 | 1141170032 | 1193 | 1193 | 1193 | 1193 | 40 |
| 509 | 20250114 | 102700 | 1141122312 | 1190 | 1189 | 1194 | 1189 | 3002 |
| 510 | 20250114 | 102600 | 1137551924 | 1189 | 1189 | 1189 | 1189 | 1651 |
| 511 | 20250114 | 102500 | 1135588885 | 1189 | 1190 | 1194 | 1189 | 2747 |
| 512 | 20250114 | 102400 | 1132320788 | 1194 | 1194 | 1194 | 1194 | 5 |
| 513 | 20250114 | 102300 | 1132314818 | 1191 | 1190 | 1191 | 1190 | 1603 |
| 514 | 20250114 | 102200 | 1130407243 | 1190 | 1192 | 1193 | 1190 | 1763 |
| 515 | 20250114 | 102100 | 1128307851 | 1193 | 1191 | 1193 | 1191 | 2065 |
| 516 | 20250114 | 102000 | 1125848285 | 1192 | 1193 | 1193 | 1192 | 2338 |
| 517 | 20250114 | 101900 | 1123060091 | 1193 | 1196 | 1196 | 1193 | 839 |
| 518 | 20250114 | 101800 | 1122058928 | 1196 | 1196 | 1196 | 1196 | 105 |
| 519 | 20250114 | 101700 | 1121933348 | 1195 | 1195 | 1199 | 1194 | 1675 |
| 520 | 20250114 | 101600 | 1119931828 | 1196 | 1197 | 1199 | 1196 | 2046 |
| 521 | 20250114 | 101500 | 1117482010 | 1199 | 1199 | 1199 | 1197 | 657 |
| 522 | 20250114 | 101400 | 1116694467 | 1199 | 1196 | 1199 | 1196 | 345 |
| 523 | 20250114 | 101300 | 1116280815 | 1199 | 1200 | 1200 | 1195 | 2440 |
| 524 | 20250114 | 101200 | 1113362060 | 1200 | 1198 | 1200 | 1198 | 44 |
| 525 | 20250114 | 101100 | 1113309288 | 1200 | 1200 | 1200 | 1200 | 875 |
| 526 | 20250114 | 101000 | 1112259288 | 1201 | 1200 | 1201 | 1199 | 4610 |
| 527 | 20250114 | 100900 | 1106723976 | 1200 | 1200 | 1200 | 1199 | 1645 |
| 528 | 20250114 | 100800 | 1104751072 | 1200 | 1195 | 1200 | 1195 | 1558 |
| 529 | 20250114 | 100700 | 1102886242 | 1195 | 1199 | 1199 | 1195 | 55 |
| 530 | 20250114 | 100600 | 1102820481 | 1199 | 1195 | 1200 | 1195 | 1997 |
| 531 | 20250114 | 100500 | 1100431184 | 1195 | 1195 | 1195 | 1192 | 86 |
| 532 | 20250114 | 100400 | 1100328657 | 1195 | 1195 | 1195 | 1195 | 255 |
| 533 | 20250114 | 100300 | 1100023932 | 1194 | 1191 | 1195 | 1190 | 10125 |
| 534 | 20250114 | 100200 | 1087974452 | 1193 | 1191 | 1193 | 1189 | 3748 |
| 535 | 20250114 | 100100 | 1083508781 | 1189 | 1190 | 1191 | 1189 | 2323 |
| 536 | 20250114 | 100000 | 1080745165 | 1191 | 1190 | 1191 | 1190 | 554 |
| 537 | 20250114 | 095900 | 1080085882 | 1190 | 1192 | 1192 | 1190 | 1737 |
| 538 | 20250114 | 095800 | 1078017416 | 1192 | 1192 | 1192 | 1191 | 4065 |
| 539 | 20250114 | 095700 | 1073172725 | 1192 | 1192 | 1192 | 1192 | 189 |
| 540 | 20250114 | 095600 | 1072947437 | 1193 | 1195 | 1195 | 1193 | 2345 |
| 541 | 20250114 | 095500 | 1070147947 | 1196 | 1197 | 1197 | 1195 | 3425 |
| 542 | 20250114 | 095400 | 1066052925 | 1199 | 1199 | 1199 | 1199 | 7 |
| 543 | 20250114 | 095300 | 1066044532 | 1199 | 1199 | 1199 | 1199 | 250 |
| 544 | 20250114 | 095200 | 1065744782 | 1200 | 1200 | 1200 | 1200 | 1 |
| 545 | 20250114 | 095100 | 1065743582 | 1193 | 1200 | 1200 | 1192 | 1266 |
| 546 | 20250114 | 095000 | 1064227450 | 1199 | 1200 | 1200 | 1192 | 11731 |
| 547 | 20250114 | 094900 | 1050170809 | 1200 | 1200 | 1200 | 1200 | 1431 |
| 548 | 20250114 | 094800 | 1048453609 | 1200 | 1200 | 1200 | 1200 | 616 |
| 549 | 20250114 | 094700 | 1047714409 | 1200 | 1200 | 1200 | 1200 | 267 |
| 550 | 20250114 | 094600 | 1047394009 | 1200 | 1188 | 1202 | 1188 | 8124 |
| 551 | 20250114 | 094500 | 1037704180 | 1188 | 1188 | 1189 | 1188 | 1882 |
| 552 | 20250114 | 094400 | 1035467471 | 1189 | 1188 | 1189 | 1187 | 2054 |
| 553 | 20250114 | 094300 | 1033028236 | 1188 | 1187 | 1188 | 1187 | 1421 |
| 554 | 20250114 | 094200 | 1031340945 | 1188 | 1189 | 1189 | 1187 | 9145 |
| 555 | 20250114 | 094100 | 1020481997 | 1190 | 1192 | 1192 | 1190 | 4163 |
| 556 | 20250114 | 094000 | 1015523819 | 1191 | 1192 | 1192 | 1191 | 825 |
| 557 | 20250114 | 093900 | 1014540744 | 1191 | 1191 | 1192 | 1190 | 3065 |
| 558 | 20250114 | 093800 | 1010889203 | 1191 | 1187 | 1192 | 1185 | 12374 |
| 559 | 20250114 | 093700 | 996188522 | 1184 | 1189 | 1189 | 1184 | 10889 |
| 560 | 20250114 | 093600 | 983285153 | 1189 | 1191 | 1191 | 1184 | 20663 |
| 561 | 20250114 | 093500 | 958695198 | 1191 | 1198 | 1198 | 1191 | 16755 |
| 562 | 20250114 | 093400 | 938700275 | 1198 | 1201 | 1202 | 1198 | 36429 |
| 563 | 20250114 | 093300 | 894988334 | 1205 | 1204 | 1205 | 1200 | 24598 |
| 564 | 20250114 | 093200 | 865419144 | 1204 | 1204 | 1204 | 1203 | 3348 |
| 565 | 20250114 | 093100 | 861388830 | 1203 | 1204 | 1204 | 1203 | 1766 |
| 566 | 20250114 | 093000 | 859263680 | 1204 | 1204 | 1204 | 1203 | 1286 |
| 567 | 20250114 | 092900 | 857715455 | 1204 | 1205 | 1205 | 1203 | 12661 |
| 568 | 20250114 | 092800 | 842469335 | 1205 | 1206 | 1208 | 1205 | 11841 |
| 569 | 20250114 | 092700 | 828199804 | 1205 | 1209 | 1209 | 1205 | 13162 |
| 570 | 20250114 | 092600 | 812310925 | 1209 | 1210 | 1210 | 1209 | 2436 |
| 571 | 20250114 | 092500 | 809365793 | 1209 | 1209 | 1210 | 1209 | 1770 |
| 572 | 20250114 | 092400 | 807225254 | 1209 | 1211 | 1212 | 1209 | 4965 |
| 573 | 20250114 | 092300 | 801216765 | 1212 | 1212 | 1212 | 1212 | 100 |
| 574 | 20250114 | 092200 | 801095565 | 1211 | 1210 | 1213 | 1210 | 5076 |
| 575 | 20250114 | 092100 | 794946904 | 1213 | 1209 | 1213 | 1208 | 6975 |
| 576 | 20250114 | 092000 | 786509004 | 1209 | 1213 | 1213 | 1209 | 22977 |
| 577 | 20250114 | 091900 | 758677458 | 1212 | 1220 | 1222 | 1212 | 10678 |
| 578 | 20250114 | 091800 | 745677111 | 1219 | 1213 | 1219 | 1213 | 10776 |
| 579 | 20250114 | 091700 | 732564115 | 1213 | 1212 | 1216 | 1212 | 26284 |
| 580 | 20250114 | 091600 | 700687051 | 1211 | 1210 | 1212 | 1210 | 4362 |
| 581 | 20250114 | 091500 | 695404718 | 1210 | 1213 | 1215 | 1210 | 18064 |
| 582 | 20250114 | 091400 | 673532802 | 1213 | 1216 | 1217 | 1213 | 4299 |
| 583 | 20250114 | 091300 | 668308074 | 1216 | 1223 | 1223 | 1216 | 26568 |
| 584 | 20250114 | 091200 | 635909398 | 1223 | 1233 | 1233 | 1223 | 48324 |
| 585 | 20250114 | 091100 | 576525874 | 1233 | 1241 | 1241 | 1233 | 25465 |
| 586 | 20250114 | 091000 | 545092016 | 1242 | 1237 | 1243 | 1234 | 53594 |
| 587 | 20250114 | 090900 | 478754064 | 1236 | 1240 | 1240 | 1233 | 33709 |
| 588 | 20250114 | 090800 | 437094462 | 1234 | 1241 | 1242 | 1232 | 93421 |
| 589 | 20250114 | 090700 | 321642785 | 1241 | 1219 | 1255 | 1197 | 176501 |
| 590 | 20250114 | 090600 | 102415126 | 1220 | 1197 | 1220 | 1197 | 23342 |
| 591 | 20250114 | 090500 | 74308477 | 1197 | 1191 | 1198 | 1191 | 3910 |
| 592 | 20250114 | 090400 | 69630547 | 1190 | 1189 | 1198 | 1189 | 9136 |
| 593 | 20250114 | 090300 | 58764183 | 1189 | 1180 | 1189 | 1180 | 16519 |
| 594 | 20250114 | 090200 | 39130664 | 1187 | 1187 | 1187 | 1176 | 2891 |
| 595 | 20250114 | 090100 | 35716171 | 1188 | 1174 | 1188 | 1174 | 3225 |
| 596 | 20250114 | 090000 | 31920593 | 1175 | 1189 | 1189 | 1175 | 26929 |