30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 3 | 20250224 | 185300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20250224 | 185200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20250224 | 185100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20250224 | 185000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20250224 | 184900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20250224 | 184800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20250224 | 184700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20250224 | 184600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20250224 | 184500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20250224 | 184400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20250224 | 184300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20250224 | 184200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20250224 | 184100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20250224 | 184000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20250224 | 183900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20250224 | 183800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20250224 | 183700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20250224 | 183600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20250224 | 183500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20250224 | 183400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20250224 | 183300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20250224 | 183200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20250224 | 183100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20250224 | 183000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20250224 | 182900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20250224 | 182800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20250224 | 182700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20250224 | 182600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20250224 | 182500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20250224 | 182400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 33 | 20250224 | 182300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20250224 | 182200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20250224 | 182100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20250224 | 182000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20250224 | 181900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20250224 | 181800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20250224 | 181700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20250224 | 181600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20250224 | 181500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20250224 | 181400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20250224 | 181300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20250224 | 181200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20250224 | 181100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20250224 | 181000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20250224 | 180900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20250224 | 180800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20250224 | 180700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20250224 | 180600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20250224 | 180500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20250224 | 180400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20250224 | 180300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20250224 | 180200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20250224 | 180100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20250224 | 180000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20250224 | 175900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20250224 | 175800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20250224 | 175700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20250224 | 175600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20250224 | 175500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20250224 | 175400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 63 | 20250224 | 175300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20250224 | 175200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20250224 | 175100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20250224 | 175000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20250224 | 174900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20250224 | 174800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20250224 | 174700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20250224 | 174600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20250224 | 174500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20250224 | 174400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20250224 | 174300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20250224 | 174200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20250224 | 174100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20250224 | 174000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20250224 | 173900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20250224 | 173800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20250224 | 173700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20250224 | 173600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20250224 | 173500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20250224 | 173400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20250224 | 173300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20250224 | 173200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20250224 | 173100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20250224 | 173000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20250224 | 172900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20250224 | 172800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20250224 | 172700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20250224 | 172600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20250224 | 172500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20250224 | 172400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 93 | 20250224 | 172300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20250224 | 172200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20250224 | 172100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20250224 | 172000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20250224 | 171900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20250224 | 171800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20250224 | 171700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20250224 | 171600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20250224 | 171500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20250224 | 171400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20250224 | 171300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20250224 | 171200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20250224 | 171100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20250224 | 171000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20250224 | 170900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20250224 | 170800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20250224 | 170700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20250224 | 170600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20250224 | 170500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20250224 | 170400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20250224 | 170300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20250224 | 170200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20250224 | 170100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20250224 | 170000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20250224 | 165900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20250224 | 165800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20250224 | 165700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20250224 | 165600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20250224 | 165500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20250224 | 165400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 123 | 20250224 | 165300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20250224 | 165200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20250224 | 165100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20250224 | 165000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20250224 | 164900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20250224 | 164800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20250224 | 164700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20250224 | 164600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20250224 | 164500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20250224 | 164400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20250224 | 164300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20250224 | 164200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20250224 | 164100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20250224 | 164000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20250224 | 163900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20250224 | 163800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20250224 | 163700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20250224 | 163600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20250224 | 163500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20250224 | 163400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20250224 | 163300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20250224 | 163200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20250224 | 163100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20250224 | 163000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20250224 | 162900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20250224 | 162800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20250224 | 162700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20250224 | 162600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20250224 | 162500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20250224 | 162400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 153 | 20250224 | 162300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20250224 | 162200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20250224 | 162100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20250224 | 162000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20250224 | 161900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20250224 | 161800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20250224 | 161700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20250224 | 161600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20250224 | 161500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20250224 | 161400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20250224 | 161300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20250224 | 161200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20250224 | 161100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20250224 | 161000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20250224 | 160900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20250224 | 160800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20250224 | 160700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20250224 | 160600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20250224 | 160500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20250224 | 160400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20250224 | 160300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20250224 | 160200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20250224 | 160100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20250224 | 160000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20250224 | 155900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20250224 | 155800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20250224 | 155700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20250224 | 155600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20250224 | 155500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20250224 | 155400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 183 | 20250224 | 155300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20250224 | 155200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20250224 | 155100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20250224 | 155000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20250224 | 154900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20250224 | 154800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20250224 | 154700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20250224 | 154600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20250224 | 154500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20250224 | 154400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20250224 | 154300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20250224 | 154200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20250224 | 154100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20250224 | 154000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20250224 | 153900 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20250224 | 153800 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20250224 | 153700 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20250224 | 153600 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20250224 | 153500 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20250224 | 153400 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20250224 | 153300 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20250224 | 153200 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 205 | 20250224 | 153100 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 0 |
| 206 | 20250224 | 153000 | 9102913761 | 1176 | 1176 | 1176 | 1176 | 31502 |
| 207 | 20250224 | 152900 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20250224 | 152800 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20250224 | 152700 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20250224 | 152600 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20250224 | 152500 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20250224 | 152400 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 213 | 20250224 | 152300 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20250224 | 152200 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20250224 | 152100 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20250224 | 152000 | 9065867409 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20250224 | 151900 | 9065867409 | 1176 | 1175 | 1176 | 1171 | 10605 |
| 218 | 20250224 | 151800 | 9053417121 | 1175 | 1175 | 1175 | 1173 | 2909 |
| 219 | 20250224 | 151700 | 9050002240 | 1175 | 1175 | 1176 | 1175 | 1863 |
| 220 | 20250224 | 151600 | 9047813210 | 1175 | 1173 | 1177 | 1173 | 6163 |
| 221 | 20250224 | 151500 | 9040571748 | 1173 | 1173 | 1173 | 1172 | 2784 |
| 222 | 20250224 | 151400 | 9037308848 | 1175 | 1172 | 1175 | 1171 | 2705 |
| 223 | 20250224 | 151300 | 9034133701 | 1173 | 1175 | 1176 | 1173 | 839 |
| 224 | 20250224 | 151200 | 9033148524 | 1175 | 1175 | 1175 | 1173 | 10532 |
| 225 | 20250224 | 151100 | 9020773427 | 1173 | 1173 | 1173 | 1172 | 1803 |
| 226 | 20250224 | 151000 | 9018659802 | 1172 | 1170 | 1172 | 1170 | 3831 |
| 227 | 20250224 | 150900 | 9014174150 | 1170 | 1170 | 1170 | 1170 | 600 |
| 228 | 20250224 | 150800 | 9013472150 | 1171 | 1166 | 1171 | 1166 | 3973 |
| 229 | 20250224 | 150700 | 9008828444 | 1170 | 1170 | 1171 | 1170 | 338 |
| 230 | 20250224 | 150600 | 9008432976 | 1166 | 1167 | 1170 | 1166 | 6637 |
| 231 | 20250224 | 150500 | 9000678370 | 1166 | 1167 | 1167 | 1166 | 4578 |
| 232 | 20250224 | 150400 | 8995336364 | 1167 | 1167 | 1167 | 1166 | 10704 |
| 233 | 20250224 | 150300 | 8982851844 | 1167 | 1167 | 1168 | 1166 | 12537 |
| 234 | 20250224 | 150200 | 8968230044 | 1166 | 1172 | 1172 | 1166 | 25256 |
| 235 | 20250224 | 150100 | 8938712526 | 1172 | 1171 | 1172 | 1171 | 2685 |
| 236 | 20250224 | 150000 | 8935566392 | 1171 | 1171 | 1171 | 1170 | 6066 |
| 237 | 20250224 | 145900 | 8928466170 | 1173 | 1171 | 1175 | 1171 | 28845 |
| 238 | 20250224 | 145800 | 8894635420 | 1171 | 1174 | 1179 | 1171 | 2101 |
| 239 | 20250224 | 145700 | 8892163902 | 1174 | 1173 | 1174 | 1170 | 3231 |
| 240 | 20250224 | 145600 | 8888375646 | 1174 | 1174 | 1174 | 1171 | 4545 |
| 241 | 20250224 | 145500 | 8883048045 | 1174 | 1170 | 1174 | 1170 | 307 |
| 242 | 20250224 | 145400 | 8882687651 | 1175 | 1178 | 1178 | 1170 | 18218 |
| 243 | 20250224 | 145300 | 8861335926 | 1178 | 1177 | 1178 | 1176 | 2691 |
| 244 | 20250224 | 145200 | 8858170508 | 1177 | 1177 | 1177 | 1177 | 2710 |
| 245 | 20250224 | 145100 | 8854980838 | 1177 | 1178 | 1178 | 1173 | 899 |
| 246 | 20250224 | 145000 | 8853925061 | 1174 | 1181 | 1183 | 1174 | 79172 |
| 247 | 20250224 | 144900 | 8760517915 | 1182 | 1182 | 1182 | 1181 | 1034 |
| 248 | 20250224 | 144800 | 8759295757 | 1181 | 1183 | 1183 | 1181 | 867 |
| 249 | 20250224 | 144700 | 8758271730 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 250 | 20250224 | 144600 | 8757090730 | 1181 | 1183 | 1183 | 1181 | 1893 |
| 251 | 20250224 | 144500 | 8754851694 | 1183 | 1181 | 1183 | 1181 | 864 |
| 252 | 20250224 | 144400 | 8753829608 | 1183 | 1183 | 1183 | 1183 | 5 |
| 253 | 20250224 | 144300 | 8753823693 | 1181 | 1181 | 1181 | 1181 | 4123 |
| 254 | 20250224 | 144200 | 8748954430 | 1181 | 1181 | 1181 | 1181 | 561 |
| 255 | 20250224 | 144100 | 8748291889 | 1182 | 1182 | 1182 | 1182 | 2000 |
| 256 | 20250224 | 144000 | 8745927889 | 1181 | 1182 | 1182 | 1181 | 1054 |
| 257 | 20250224 | 143900 | 8744683105 | 1181 | 1181 | 1181 | 1181 | 980 |
| 258 | 20250224 | 143800 | 8743525725 | 1181 | 1182 | 1182 | 1181 | 1209 |
| 259 | 20250224 | 143700 | 8742096887 | 1180 | 1180 | 1182 | 1180 | 1566 |
| 260 | 20250224 | 143600 | 8740248937 | 1182 | 1181 | 1182 | 1180 | 5342 |
| 261 | 20250224 | 143500 | 8733940709 | 1181 | 1181 | 1181 | 1181 | 2532 |
| 262 | 20250224 | 143400 | 8730950417 | 1181 | 1181 | 1182 | 1181 | 6121 |
| 263 | 20250224 | 143300 | 8723721511 | 1182 | 1182 | 1182 | 1182 | 10 |
| 264 | 20250224 | 143200 | 8723709691 | 1181 | 1181 | 1181 | 1181 | 500 |
| 265 | 20250224 | 143100 | 8723119191 | 1181 | 1182 | 1182 | 1181 | 101 |
| 266 | 20250224 | 143000 | 8722999909 | 1180 | 1181 | 1181 | 1180 | 561 |
| 267 | 20250224 | 142900 | 8722337889 | 1181 | 1181 | 1181 | 1180 | 2807 |
| 268 | 20250224 | 142800 | 8719024822 | 1180 | 1181 | 1181 | 1180 | 1422 |
| 269 | 20250224 | 142700 | 8717345940 | 1182 | 1183 | 1183 | 1182 | 113 |
| 270 | 20250224 | 142600 | 8717212354 | 1183 | 1183 | 1183 | 1182 | 855 |
| 271 | 20250224 | 142500 | 8716200896 | 1181 | 1184 | 1184 | 1181 | 772 |
| 272 | 20250224 | 142400 | 8715287688 | 1185 | 1180 | 1185 | 1180 | 1241 |
| 273 | 20250224 | 142300 | 8713818675 | 1180 | 1179 | 1180 | 1179 | 8453 |
| 274 | 20250224 | 142200 | 8703852572 | 1180 | 1184 | 1184 | 1179 | 8170 |
| 275 | 20250224 | 142100 | 8694211895 | 1184 | 1183 | 1184 | 1183 | 3128 |
| 276 | 20250224 | 142000 | 8690511465 | 1183 | 1182 | 1183 | 1180 | 2510 |
| 277 | 20250224 | 141900 | 8687549633 | 1182 | 1181 | 1183 | 1181 | 3833 |
| 278 | 20250224 | 141800 | 8683019163 | 1180 | 1180 | 1181 | 1180 | 918 |
| 279 | 20250224 | 141700 | 8681935749 | 1180 | 1178 | 1180 | 1177 | 4822 |
| 280 | 20250224 | 141600 | 8676260220 | 1177 | 1180 | 1180 | 1176 | 108 |
| 281 | 20250224 | 141500 | 8676132799 | 1180 | 1178 | 1180 | 1176 | 389 |
| 282 | 20250224 | 141400 | 8675674036 | 1178 | 1179 | 1181 | 1178 | 1516 |
| 283 | 20250224 | 141300 | 8673885662 | 1178 | 1176 | 1178 | 1175 | 473 |
| 284 | 20250224 | 141200 | 8673329558 | 1176 | 1175 | 1176 | 1175 | 2104 |
| 285 | 20250224 | 141100 | 8670857142 | 1175 | 1172 | 1175 | 1172 | 1570 |
| 286 | 20250224 | 141000 | 8669016481 | 1173 | 1174 | 1175 | 1173 | 1256 |
| 287 | 20250224 | 140900 | 8667541946 | 1172 | 1173 | 1176 | 1172 | 121 |
| 288 | 20250224 | 140800 | 8667399893 | 1176 | 1171 | 1176 | 1170 | 6771 |
| 289 | 20250224 | 140700 | 8659472960 | 1172 | 1175 | 1175 | 1171 | 8507 |
| 290 | 20250224 | 140600 | 8649498930 | 1175 | 1176 | 1179 | 1174 | 2914 |
| 291 | 20250224 | 140500 | 8646075169 | 1177 | 1176 | 1179 | 1175 | 141 |
| 292 | 20250224 | 140400 | 8645909481 | 1176 | 1176 | 1176 | 1173 | 3402 |
| 293 | 20250224 | 140300 | 8641918018 | 1174 | 1178 | 1178 | 1174 | 8937 |
| 294 | 20250224 | 140200 | 8631419508 | 1180 | 1180 | 1180 | 1178 | 6025 |
| 295 | 20250224 | 140100 | 8624310010 | 1175 | 1177 | 1181 | 1175 | 1264 |
| 296 | 20250224 | 140000 | 8622824361 | 1177 | 1177 | 1179 | 1174 | 10154 |
| 297 | 20250224 | 135900 | 8610900823 | 1175 | 1180 | 1180 | 1175 | 1643 |
| 298 | 20250224 | 135800 | 8608970213 | 1175 | 1181 | 1181 | 1175 | 12267 |
| 299 | 20250224 | 135700 | 8594526866 | 1178 | 1186 | 1186 | 1177 | 71141 |
| 300 | 20250224 | 135600 | 8510558188 | 1186 | 1185 | 1186 | 1185 | 326 |
| 301 | 20250224 | 135500 | 8510171876 | 1185 | 1186 | 1186 | 1185 | 233 |
| 302 | 20250224 | 135400 | 8509895552 | 1185 | 1185 | 1185 | 1185 | 1560 |
| 303 | 20250224 | 135300 | 8508046952 | 1183 | 1184 | 1184 | 1183 | 3833 |
| 304 | 20250224 | 135200 | 8503509697 | 1183 | 1183 | 1183 | 1183 | 1004 |
| 305 | 20250224 | 135100 | 8502321965 | 1183 | 1181 | 1184 | 1181 | 1079 |
| 306 | 20250224 | 135000 | 8501046250 | 1181 | 1182 | 1182 | 1181 | 3780 |
| 307 | 20250224 | 134900 | 8496581015 | 1182 | 1183 | 1183 | 1182 | 1960 |
| 308 | 20250224 | 134800 | 8494264222 | 1182 | 1182 | 1182 | 1181 | 579 |
| 309 | 20250224 | 134700 | 8493580344 | 1182 | 1180 | 1185 | 1180 | 185 |
| 310 | 20250224 | 134600 | 8493361695 | 1180 | 1185 | 1185 | 1180 | 3907 |
| 311 | 20250224 | 134500 | 8488747660 | 1185 | 1184 | 1185 | 1182 | 2211 |
| 312 | 20250224 | 134400 | 8486133330 | 1185 | 1185 | 1185 | 1185 | 31 |
| 313 | 20250224 | 134300 | 8486096595 | 1185 | 1184 | 1185 | 1184 | 67 |
| 314 | 20250224 | 134200 | 8486017266 | 1184 | 1184 | 1184 | 1183 | 2407 |
| 315 | 20250224 | 134100 | 8483169275 | 1183 | 1183 | 1183 | 1182 | 692 |
| 316 | 20250224 | 134000 | 8482350840 | 1183 | 1182 | 1183 | 1180 | 2100 |
| 317 | 20250224 | 133900 | 8479870836 | 1183 | 1186 | 1186 | 1180 | 16077 |
| 318 | 20250224 | 133800 | 8460856002 | 1187 | 1186 | 1188 | 1185 | 6931 |
| 319 | 20250224 | 133700 | 8452635303 | 1187 | 1188 | 1188 | 1185 | 3841 |
| 320 | 20250224 | 133600 | 8448080475 | 1189 | 1187 | 1189 | 1186 | 6224 |
| 321 | 20250224 | 133500 | 8440695891 | 1187 | 1184 | 1187 | 1184 | 1569 |
| 322 | 20250224 | 133400 | 8438836151 | 1184 | 1185 | 1185 | 1184 | 153 |
| 323 | 20250224 | 133300 | 8438654899 | 1186 | 1185 | 1187 | 1182 | 1397 |
| 324 | 20250224 | 133200 | 8437002467 | 1185 | 1188 | 1188 | 1180 | 5385 |
| 325 | 20250224 | 133100 | 8430628212 | 1188 | 1184 | 1189 | 1184 | 214 |
| 326 | 20250224 | 133000 | 8430374720 | 1184 | 1191 | 1191 | 1183 | 13673 |
| 327 | 20250224 | 132900 | 8414161831 | 1191 | 1186 | 1191 | 1186 | 12286 |
| 328 | 20250224 | 132800 | 8399555205 | 1186 | 1184 | 1186 | 1184 | 11054 |
| 329 | 20250224 | 132700 | 8386457087 | 1184 | 1182 | 1184 | 1181 | 5531 |
| 330 | 20250224 | 132600 | 8379919395 | 1183 | 1182 | 1184 | 1180 | 17494 |
| 331 | 20250224 | 132500 | 8359251634 | 1183 | 1182 | 1183 | 1181 | 6373 |
| 332 | 20250224 | 132400 | 8351718633 | 1183 | 1177 | 1183 | 1177 | 3964 |
| 333 | 20250224 | 132300 | 8347038914 | 1178 | 1177 | 1179 | 1175 | 1966 |
| 334 | 20250224 | 132200 | 8344726559 | 1177 | 1177 | 1181 | 1177 | 12157 |
| 335 | 20250224 | 132100 | 8330389514 | 1177 | 1173 | 1177 | 1172 | 5798 |
| 336 | 20250224 | 132000 | 8323578888 | 1174 | 1172 | 1174 | 1172 | 3436 |
| 337 | 20250224 | 131900 | 8319549088 | 1172 | 1170 | 1172 | 1170 | 599 |
| 338 | 20250224 | 131800 | 8318847297 | 1170 | 1168 | 1170 | 1168 | 1506 |
| 339 | 20250224 | 131700 | 8317087261 | 1168 | 1169 | 1171 | 1168 | 3119 |
| 340 | 20250224 | 131600 | 8313442858 | 1168 | 1169 | 1169 | 1168 | 733 |
| 341 | 20250224 | 131500 | 8312585983 | 1168 | 1169 | 1172 | 1168 | 13559 |
| 342 | 20250224 | 131400 | 8296736928 | 1169 | 1171 | 1172 | 1168 | 11914 |
| 343 | 20250224 | 131300 | 8282796926 | 1171 | 1171 | 1171 | 1171 | 30 |
| 344 | 20250224 | 131200 | 8282761796 | 1171 | 1170 | 1172 | 1170 | 1183 |
| 345 | 20250224 | 131100 | 8281375422 | 1170 | 1170 | 1172 | 1170 | 4480 |
| 346 | 20250224 | 131000 | 8276132019 | 1171 | 1169 | 1171 | 1169 | 4914 |
| 347 | 20250224 | 130900 | 8270383534 | 1168 | 1169 | 1169 | 1168 | 922 |
| 348 | 20250224 | 130800 | 8269305726 | 1169 | 1168 | 1169 | 1168 | 686 |
| 349 | 20250224 | 130700 | 8268504477 | 1166 | 1167 | 1169 | 1166 | 2075 |
| 350 | 20250224 | 130600 | 8266080359 | 1168 | 1167 | 1168 | 1166 | 701 |
| 351 | 20250224 | 130500 | 8265262170 | 1168 | 1164 | 1168 | 1164 | 1865 |
| 352 | 20250224 | 130400 | 8263086216 | 1164 | 1163 | 1165 | 1163 | 320 |
| 353 | 20250224 | 130300 | 8262713785 | 1163 | 1163 | 1165 | 1163 | 2476 |
| 354 | 20250224 | 130200 | 8259833992 | 1165 | 1165 | 1167 | 1162 | 4070 |
| 355 | 20250224 | 130100 | 8255091087 | 1165 | 1168 | 1168 | 1162 | 12570 |
| 356 | 20250224 | 130000 | 8240465947 | 1168 | 1166 | 1168 | 1165 | 2801 |
| 357 | 20250224 | 125900 | 8237198760 | 1167 | 1166 | 1169 | 1166 | 2990 |
| 358 | 20250224 | 125800 | 8233711502 | 1167 | 1165 | 1167 | 1164 | 2815 |
| 359 | 20250224 | 125700 | 8230431885 | 1164 | 1165 | 1166 | 1164 | 957 |
| 360 | 20250224 | 125600 | 8229317333 | 1163 | 1162 | 1167 | 1161 | 3584 |
| 361 | 20250224 | 125500 | 8225147647 | 1161 | 1163 | 1166 | 1161 | 5708 |
| 362 | 20250224 | 125400 | 8218508142 | 1163 | 1162 | 1166 | 1160 | 8211 |
| 363 | 20250224 | 125300 | 8208956988 | 1162 | 1160 | 1162 | 1160 | 1144 |
| 364 | 20250224 | 125200 | 8207629299 | 1159 | 1161 | 1164 | 1159 | 9057 |
| 365 | 20250224 | 125100 | 8197112000 | 1160 | 1159 | 1160 | 1159 | 2703 |
| 366 | 20250224 | 125000 | 8193978915 | 1160 | 1158 | 1160 | 1157 | 4547 |
| 367 | 20250224 | 124900 | 8188709096 | 1158 | 1155 | 1160 | 1155 | 2180 |
| 368 | 20250224 | 124800 | 8186186570 | 1154 | 1153 | 1154 | 1150 | 2712 |
| 369 | 20250224 | 124700 | 8183061713 | 1153 | 1150 | 1156 | 1147 | 12068 |
| 370 | 20250224 | 124600 | 8169165212 | 1150 | 1145 | 1159 | 1145 | 25548 |
| 371 | 20250224 | 124500 | 8139659031 | 1145 | 1160 | 1160 | 1138 | 205014 |
| 372 | 20250224 | 124400 | 7905806209 | 1160 | 1161 | 1162 | 1140 | 240880 |
| 373 | 20250224 | 124300 | 7628955476 | 1167 | 1169 | 1169 | 1160 | 32333 |
| 374 | 20250224 | 124200 | 7591380773 | 1167 | 1167 | 1168 | 1165 | 1266 |
| 375 | 20250224 | 124100 | 7589903550 | 1167 | 1167 | 1167 | 1161 | 5351 |
| 376 | 20250224 | 124000 | 7583685581 | 1166 | 1168 | 1169 | 1159 | 73172 |
| 377 | 20250224 | 123900 | 7498751531 | 1168 | 1172 | 1172 | 1164 | 73969 |
| 378 | 20250224 | 123800 | 7412456331 | 1171 | 1178 | 1179 | 1171 | 25913 |
| 379 | 20250224 | 123700 | 7382065921 | 1177 | 1179 | 1179 | 1172 | 11172 |
| 380 | 20250224 | 123600 | 7368920318 | 1179 | 1182 | 1182 | 1172 | 30040 |
| 381 | 20250224 | 123500 | 7333615511 | 1182 | 1179 | 1182 | 1179 | 187 |
| 382 | 20250224 | 123400 | 7333394486 | 1179 | 1178 | 1179 | 1177 | 5605 |
| 383 | 20250224 | 123300 | 7326789362 | 1177 | 1178 | 1178 | 1177 | 7987 |
| 384 | 20250224 | 123200 | 7317383674 | 1179 | 1179 | 1182 | 1179 | 8521 |
| 385 | 20250224 | 123100 | 7307334595 | 1181 | 1181 | 1183 | 1180 | 1494 |
| 386 | 20250224 | 123000 | 7305570861 | 1183 | 1180 | 1184 | 1180 | 355 |
| 387 | 20250224 | 122900 | 7305150768 | 1179 | 1178 | 1179 | 1178 | 3080 |
| 388 | 20250224 | 122800 | 7301521642 | 1179 | 1181 | 1181 | 1179 | 1623 |
| 389 | 20250224 | 122700 | 7299607660 | 1180 | 1183 | 1183 | 1180 | 3786 |
| 390 | 20250224 | 122600 | 7295132433 | 1183 | 1179 | 1183 | 1179 | 445 |
| 391 | 20250224 | 122500 | 7294607754 | 1179 | 1184 | 1184 | 1178 | 5563 |
| 392 | 20250224 | 122400 | 7288039890 | 1184 | 1181 | 1185 | 1178 | 3983 |
| 393 | 20250224 | 122300 | 7283336640 | 1182 | 1183 | 1183 | 1177 | 8317 |
| 394 | 20250224 | 122200 | 7273519540 | 1183 | 1183 | 1184 | 1182 | 10787 |
| 395 | 20250224 | 122100 | 7260765424 | 1182 | 1184 | 1184 | 1177 | 20178 |
| 396 | 20250224 | 122000 | 7236993785 | 1185 | 1182 | 1185 | 1182 | 523 |
| 397 | 20250224 | 121900 | 7236375530 | 1184 | 1184 | 1184 | 1178 | 14152 |
| 398 | 20250224 | 121800 | 7219691189 | 1185 | 1185 | 1185 | 1180 | 14550 |
| 399 | 20250224 | 121700 | 7202479149 | 1185 | 1182 | 1185 | 1179 | 13476 |
| 400 | 20250224 | 121600 | 7186574676 | 1181 | 1188 | 1189 | 1181 | 40459 |
| 401 | 20250224 | 121500 | 7138664459 | 1188 | 1191 | 1191 | 1188 | 4774 |
| 402 | 20250224 | 121400 | 7132986112 | 1191 | 1190 | 1192 | 1190 | 3137 |
| 403 | 20250224 | 121300 | 7129248023 | 1190 | 1190 | 1190 | 1188 | 7320 |
| 404 | 20250224 | 121200 | 7120540464 | 1190 | 1189 | 1190 | 1186 | 6426 |
| 405 | 20250224 | 121100 | 7112911319 | 1189 | 1182 | 1189 | 1182 | 7633 |
| 406 | 20250224 | 121000 | 7103840655 | 1182 | 1187 | 1187 | 1180 | 17841 |
| 407 | 20250224 | 120900 | 7082742291 | 1186 | 1188 | 1190 | 1185 | 25628 |
| 408 | 20250224 | 120800 | 7052296491 | 1190 | 1188 | 1190 | 1188 | 3958 |
| 409 | 20250224 | 120700 | 7047592474 | 1188 | 1192 | 1192 | 1187 | 18382 |
| 410 | 20250224 | 120600 | 7025729213 | 1193 | 1189 | 1194 | 1189 | 12078 |
| 411 | 20250224 | 120500 | 7011330267 | 1188 | 1187 | 1188 | 1186 | 12152 |
| 412 | 20250224 | 120400 | 6996901212 | 1185 | 1183 | 1188 | 1183 | 14055 |
| 413 | 20250224 | 120300 | 6980245559 | 1183 | 1184 | 1185 | 1182 | 6347 |
| 414 | 20250224 | 120200 | 6972734172 | 1185 | 1178 | 1185 | 1178 | 16427 |
| 415 | 20250224 | 120100 | 6953303243 | 1179 | 1179 | 1179 | 1177 | 4055 |
| 416 | 20250224 | 120000 | 6948526038 | 1178 | 1178 | 1179 | 1178 | 2165 |
| 417 | 20250224 | 115900 | 6945975367 | 1178 | 1173 | 1178 | 1173 | 7192 |
| 418 | 20250224 | 115800 | 6937530341 | 1173 | 1178 | 1179 | 1173 | 6866 |
| 419 | 20250224 | 115700 | 6929459907 | 1178 | 1175 | 1183 | 1175 | 61775 |
| 420 | 20250224 | 115600 | 6856613282 | 1175 | 1169 | 1175 | 1168 | 11228 |
| 421 | 20250224 | 115500 | 6843460367 | 1170 | 1172 | 1172 | 1168 | 5176 |
| 422 | 20250224 | 115400 | 6837413552 | 1168 | 1166 | 1178 | 1166 | 7899 |
| 423 | 20250224 | 115300 | 6828165252 | 1167 | 1178 | 1179 | 1167 | 23531 |
| 424 | 20250224 | 115200 | 6800596381 | 1178 | 1174 | 1178 | 1174 | 6863 |
| 425 | 20250224 | 115100 | 6792525714 | 1174 | 1172 | 1175 | 1170 | 3378 |
| 426 | 20250224 | 115000 | 6788566202 | 1170 | 1176 | 1176 | 1170 | 20496 |
| 427 | 20250224 | 114900 | 6764538170 | 1176 | 1181 | 1181 | 1176 | 28088 |
| 428 | 20250224 | 114800 | 6731423080 | 1181 | 1174 | 1185 | 1174 | 10190 |
| 429 | 20250224 | 114700 | 6719392997 | 1173 | 1175 | 1176 | 1173 | 10473 |
| 430 | 20250224 | 114600 | 6707090745 | 1175 | 1171 | 1176 | 1171 | 8503 |
| 431 | 20250224 | 114500 | 6697104444 | 1171 | 1167 | 1175 | 1167 | 9547 |
| 432 | 20250224 | 114400 | 6685919869 | 1167 | 1163 | 1169 | 1158 | 8188 |
| 433 | 20250224 | 114300 | 6676401074 | 1163 | 1161 | 1163 | 1158 | 27418 |
| 434 | 20250224 | 114200 | 6644577862 | 1160 | 1169 | 1172 | 1158 | 18982 |
| 435 | 20250224 | 114100 | 6622479252 | 1169 | 1171 | 1179 | 1165 | 43823 |
| 436 | 20250224 | 114000 | 6571038062 | 1167 | 1163 | 1170 | 1157 | 24833 |
| 437 | 20250224 | 113900 | 6542153928 | 1163 | 1161 | 1166 | 1159 | 15215 |
| 438 | 20250224 | 113800 | 6524486234 | 1159 | 1160 | 1164 | 1155 | 32944 |
| 439 | 20250224 | 113700 | 6486309449 | 1160 | 1158 | 1172 | 1154 | 64044 |
| 440 | 20250224 | 113600 | 6412038244 | 1158 | 1149 | 1163 | 1147 | 74951 |
| 441 | 20250224 | 113500 | 6325375828 | 1149 | 1120 | 1154 | 1103 | 90640 |
| 442 | 20250224 | 113400 | 6223036772 | 1118 | 1165 | 1166 | 1100 | 219559 |
| 443 | 20250224 | 113300 | 5972785070 | 1164 | 1184 | 1184 | 1161 | 129297 |
| 444 | 20250224 | 113200 | 5821231889 | 1184 | 1182 | 1184 | 1180 | 13811 |
| 445 | 20250224 | 113100 | 5804885877 | 1179 | 1186 | 1186 | 1178 | 116121 |
| 446 | 20250224 | 113000 | 5667676318 | 1186 | 1196 | 1196 | 1185 | 82881 |
| 447 | 20250224 | 112900 | 5569139919 | 1196 | 1194 | 1202 | 1192 | 23435 |
| 448 | 20250224 | 112800 | 5541040450 | 1195 | 1194 | 1200 | 1191 | 16030 |
| 449 | 20250224 | 112700 | 5521862914 | 1194 | 1187 | 1198 | 1187 | 39617 |
| 450 | 20250224 | 112600 | 5474704718 | 1188 | 1191 | 1197 | 1186 | 74075 |
| 451 | 20250224 | 112500 | 5386513587 | 1192 | 1178 | 1195 | 1178 | 32525 |
| 452 | 20250224 | 112400 | 5347975012 | 1179 | 1198 | 1198 | 1173 | 183923 |
| 453 | 20250224 | 112300 | 5130373417 | 1198 | 1205 | 1207 | 1196 | 47715 |
| 454 | 20250224 | 112200 | 5073089654 | 1201 | 1192 | 1212 | 1190 | 149577 |
| 455 | 20250224 | 112100 | 4893401325 | 1192 | 1177 | 1195 | 1177 | 38393 |
| 456 | 20250224 | 112000 | 4847906184 | 1176 | 1179 | 1183 | 1168 | 81942 |
| 457 | 20250224 | 111900 | 4751678140 | 1173 | 1171 | 1194 | 1164 | 98868 |
| 458 | 20250224 | 111800 | 4635129840 | 1163 | 1194 | 1197 | 1159 | 381787 |
| 459 | 20250224 | 111700 | 4185679631 | 1194 | 1191 | 1194 | 1191 | 98775 |
| 460 | 20250224 | 111600 | 4068037706 | 1187 | 1187 | 1187 | 1187 | 0 |
| 461 | 20250224 | 111500 | 4068037706 | 1187 | 1233 | 1245 | 1187 | 289145 |
| 462 | 20250224 | 111400 | 3717694220 | 1233 | 1223 | 1233 | 1216 | 50436 |
| 463 | 20250224 | 111300 | 3655834753 | 1223 | 1220 | 1228 | 1209 | 93175 |
| 464 | 20250224 | 111200 | 3542467031 | 1219 | 1220 | 1241 | 1206 | 143307 |
| 465 | 20250224 | 111100 | 3367652332 | 1208 | 1264 | 1274 | 1201 | 250613 |
| 466 | 20250224 | 111000 | 3056072799 | 1264 | 1268 | 1281 | 1255 | 141947 |
| 467 | 20250224 | 110900 | 2876702193 | 1269 | 1270 | 1290 | 1258 | 217313 |
| 468 | 20250224 | 110800 | 2600037635 | 1276 | 1317 | 1365 | 1252 | 642191 |
| 469 | 20250224 | 110700 | 1762590867 | 1316 | 1332 | 1380 | 1293 | 568126 |
| 470 | 20250224 | 110600 | 1007818025 | 1333 | 1337 | 1337 | 1333 | 3927 |
| 471 | 20250224 | 110500 | 1002577327 | 1337 | 1337 | 1337 | 1333 | 3431 |
| 472 | 20250224 | 110400 | 997993440 | 1338 | 1338 | 1338 | 1334 | 5805 |
| 473 | 20250224 | 110300 | 990232898 | 1332 | 1332 | 1346 | 1332 | 111674 |
| 474 | 20250224 | 110200 | 840482731 | 1337 | 1340 | 1340 | 1331 | 13229 |
| 475 | 20250224 | 110100 | 822836999 | 1341 | 1341 | 1341 | 1336 | 17197 |
| 476 | 20250224 | 110000 | 799827446 | 1342 | 1332 | 1342 | 1332 | 23152 |
| 477 | 20250224 | 105900 | 768818680 | 1331 | 1330 | 1339 | 1330 | 29526 |
| 478 | 20250224 | 105800 | 729331806 | 1330 | 1340 | 1340 | 1328 | 14142 |
| 479 | 20250224 | 105700 | 710454936 | 1340 | 1342 | 1343 | 1340 | 17067 |
| 480 | 20250224 | 105600 | 687552786 | 1342 | 1328 | 1343 | 1326 | 64490 |
| 481 | 20250224 | 105500 | 601395191 | 1326 | 1330 | 1331 | 1325 | 14773 |
| 482 | 20250224 | 105400 | 581762322 | 1327 | 1324 | 1329 | 1324 | 10819 |
| 483 | 20250224 | 105300 | 567411690 | 1324 | 1322 | 1324 | 1321 | 20796 |
| 484 | 20250224 | 105200 | 539905599 | 1323 | 1312 | 1323 | 1312 | 8382 |
| 485 | 20250224 | 105100 | 528881481 | 1314 | 1323 | 1324 | 1314 | 5652 |
| 486 | 20250224 | 105000 | 521430478 | 1324 | 1315 | 1330 | 1312 | 55790 |
| 487 | 20250224 | 104900 | 447574624 | 1312 | 1312 | 1312 | 1312 | 159 |
| 488 | 20250224 | 104800 | 447366016 | 1312 | 1312 | 1313 | 1312 | 1671 |
| 489 | 20250224 | 104700 | 445173551 | 1312 | 1312 | 1312 | 1311 | 136 |
| 490 | 20250224 | 104600 | 444995126 | 1311 | 1311 | 1311 | 1311 | 0 |
| 491 | 20250224 | 104500 | 444995126 | 1311 | 1312 | 1312 | 1311 | 476 |
| 492 | 20250224 | 104400 | 444371053 | 1312 | 1312 | 1312 | 1312 | 1500 |
| 493 | 20250224 | 104300 | 442403053 | 1312 | 1312 | 1312 | 1312 | 566 |
| 494 | 20250224 | 104200 | 441660461 | 1312 | 1315 | 1315 | 1312 | 761 |
| 495 | 20250224 | 104100 | 440661348 | 1315 | 1315 | 1315 | 1315 | 5 |
| 496 | 20250224 | 104000 | 440654773 | 1312 | 1315 | 1315 | 1312 | 162 |
| 497 | 20250224 | 103900 | 440441749 | 1315 | 1315 | 1315 | 1315 | 0 |
| 498 | 20250224 | 103800 | 440441749 | 1315 | 1315 | 1315 | 1315 | 615 |
| 499 | 20250224 | 103700 | 439633024 | 1315 | 1311 | 1315 | 1310 | 3232 |
| 500 | 20250224 | 103600 | 435388829 | 1310 | 1315 | 1315 | 1310 | 1011 |
| 501 | 20250224 | 103500 | 434062473 | 1315 | 1315 | 1315 | 1315 | 1491 |
| 502 | 20250224 | 103400 | 432101808 | 1315 | 1315 | 1315 | 1315 | 172 |
| 503 | 20250224 | 103300 | 431875628 | 1315 | 1315 | 1315 | 1315 | 347 |
| 504 | 20250224 | 103200 | 431419323 | 1315 | 1315 | 1315 | 1315 | 200 |
| 505 | 20250224 | 103100 | 431156323 | 1316 | 1313 | 1316 | 1313 | 20 |
| 506 | 20250224 | 103000 | 431130048 | 1311 | 1314 | 1314 | 1311 | 469 |
| 507 | 20250224 | 102900 | 430515038 | 1316 | 1316 | 1316 | 1316 | 0 |
| 508 | 20250224 | 102800 | 430515038 | 1316 | 1316 | 1316 | 1316 | 1 |
| 509 | 20250224 | 102700 | 430513722 | 1316 | 1315 | 1316 | 1315 | 7 |
| 510 | 20250224 | 102600 | 430504512 | 1316 | 1315 | 1316 | 1315 | 1029 |
| 511 | 20250224 | 102500 | 429151374 | 1315 | 1314 | 1315 | 1314 | 2 |
| 512 | 20250224 | 102400 | 429148745 | 1309 | 1311 | 1311 | 1309 | 109 |
| 513 | 20250224 | 102300 | 429006004 | 1314 | 1313 | 1314 | 1313 | 2402 |
| 514 | 20250224 | 102200 | 425851690 | 1315 | 1316 | 1316 | 1307 | 2614 |
| 515 | 20250224 | 102100 | 422433567 | 1310 | 1316 | 1316 | 1310 | 1671 |
| 516 | 20250224 | 102000 | 420244401 | 1312 | 1316 | 1317 | 1312 | 570 |
| 517 | 20250224 | 101900 | 419494295 | 1317 | 1310 | 1318 | 1310 | 14939 |
| 518 | 20250224 | 101800 | 399865590 | 1310 | 1301 | 1310 | 1301 | 9644 |
| 519 | 20250224 | 101700 | 387255435 | 1298 | 1298 | 1300 | 1298 | 3107 |
| 520 | 20250224 | 101600 | 383218618 | 1298 | 1298 | 1298 | 1298 | 82 |
| 521 | 20250224 | 101500 | 383112182 | 1298 | 1295 | 1298 | 1295 | 8 |
| 522 | 20250224 | 101400 | 383101813 | 1295 | 1296 | 1296 | 1295 | 1690 |
| 523 | 20250224 | 101300 | 380913233 | 1296 | 1298 | 1298 | 1296 | 2666 |
| 524 | 20250224 | 101200 | 377458095 | 1296 | 1295 | 1296 | 1295 | 3301 |
| 525 | 20250224 | 101100 | 373182549 | 1294 | 1294 | 1294 | 1294 | 1010 |
| 526 | 20250224 | 101000 | 371875609 | 1293 | 1294 | 1294 | 1293 | 1526 |
| 527 | 20250224 | 100900 | 369901035 | 1294 | 1296 | 1296 | 1294 | 7643 |
| 528 | 20250224 | 100800 | 360002504 | 1298 | 1298 | 1298 | 1298 | 20 |
| 529 | 20250224 | 100700 | 359976544 | 1298 | 1296 | 1298 | 1296 | 4 |
| 530 | 20250224 | 100600 | 359971354 | 1296 | 1296 | 1296 | 1296 | 100 |
| 531 | 20250224 | 100500 | 359841754 | 1296 | 1296 | 1296 | 1296 | 500 |
| 532 | 20250224 | 100400 | 359193754 | 1299 | 1299 | 1299 | 1299 | 0 |
| 533 | 20250224 | 100300 | 359193754 | 1299 | 1297 | 1299 | 1297 | 16 |
| 534 | 20250224 | 100200 | 359172998 | 1296 | 1296 | 1296 | 1295 | 549 |
| 535 | 20250224 | 100100 | 358461784 | 1296 | 1296 | 1296 | 1296 | 2591 |
| 536 | 20250224 | 100000 | 355103848 | 1296 | 1296 | 1296 | 1296 | 0 |
| 537 | 20250224 | 095900 | 355103848 | 1296 | 1299 | 1300 | 1296 | 6556 |
| 538 | 20250224 | 095800 | 346592199 | 1300 | 1301 | 1301 | 1300 | 2559 |
| 539 | 20250224 | 095700 | 343265485 | 1307 | 1307 | 1307 | 1307 | 0 |
| 540 | 20250224 | 095600 | 343265485 | 1307 | 1307 | 1307 | 1307 | 22 |
| 541 | 20250224 | 095500 | 343236731 | 1307 | 1307 | 1307 | 1307 | 100 |
| 542 | 20250224 | 095400 | 343106031 | 1308 | 1308 | 1308 | 1308 | 5 |
| 543 | 20250224 | 095300 | 343099491 | 1304 | 1304 | 1304 | 1304 | 0 |
| 544 | 20250224 | 095200 | 343099491 | 1304 | 1304 | 1309 | 1304 | 3947 |
| 545 | 20250224 | 095100 | 337943163 | 1304 | 1305 | 1305 | 1298 | 6109 |
| 546 | 20250224 | 095000 | 330008927 | 1305 | 1305 | 1305 | 1299 | 484 |
| 547 | 20250224 | 094900 | 329380169 | 1299 | 1302 | 1302 | 1299 | 1293 |
| 548 | 20250224 | 094800 | 327699420 | 1301 | 1305 | 1305 | 1301 | 607 |
| 549 | 20250224 | 094700 | 326907709 | 1305 | 1305 | 1305 | 1302 | 2728 |
| 550 | 20250224 | 094600 | 323347969 | 1305 | 1304 | 1308 | 1303 | 716 |
| 551 | 20250224 | 094500 | 322412788 | 1305 | 1306 | 1306 | 1305 | 1200 |
| 552 | 20250224 | 094400 | 320845688 | 1307 | 1309 | 1309 | 1307 | 3505 |
| 553 | 20250224 | 094300 | 316260643 | 1309 | 1305 | 1309 | 1305 | 40 |
| 554 | 20250224 | 094200 | 316208385 | 1305 | 1304 | 1305 | 1304 | 38 |
| 555 | 20250224 | 094100 | 316158796 | 1299 | 1299 | 1299 | 1299 | 1680 |
| 556 | 20250224 | 094000 | 313976476 | 1296 | 1296 | 1296 | 1296 | 552 |
| 557 | 20250224 | 093900 | 313261084 | 1296 | 1296 | 1296 | 1296 | 0 |
| 558 | 20250224 | 093800 | 313261084 | 1296 | 1298 | 1298 | 1296 | 9282 |
| 559 | 20250224 | 093700 | 301220337 | 1298 | 1301 | 1301 | 1298 | 8582 |
| 560 | 20250224 | 093600 | 290070563 | 1301 | 1301 | 1301 | 1301 | 136 |
| 561 | 20250224 | 093500 | 289893627 | 1301 | 1301 | 1301 | 1298 | 3996 |
| 562 | 20250224 | 093400 | 284704569 | 1299 | 1299 | 1299 | 1299 | 751 |
| 563 | 20250224 | 093300 | 283729020 | 1299 | 1299 | 1299 | 1299 | 217 |
| 564 | 20250224 | 093200 | 283447137 | 1298 | 1302 | 1302 | 1298 | 5373 |
| 565 | 20250224 | 093100 | 276463385 | 1307 | 1307 | 1307 | 1302 | 7038 |
| 566 | 20250224 | 093000 | 267293815 | 1307 | 1307 | 1307 | 1304 | 1095 |
| 567 | 20250224 | 092900 | 265862857 | 1307 | 1309 | 1309 | 1307 | 3109 |
| 568 | 20250224 | 092800 | 261797394 | 1310 | 1303 | 1315 | 1303 | 8432 |
| 569 | 20250224 | 092700 | 250755386 | 1303 | 1309 | 1309 | 1303 | 7585 |
| 570 | 20250224 | 092600 | 240849670 | 1310 | 1309 | 1310 | 1309 | 1769 |
| 571 | 20250224 | 092500 | 238533939 | 1309 | 1307 | 1309 | 1307 | 7420 |
| 572 | 20250224 | 092400 | 228835459 | 1307 | 1307 | 1307 | 1307 | 20 |
| 573 | 20250224 | 092300 | 228809319 | 1314 | 1314 | 1314 | 1314 | 151 |
| 574 | 20250224 | 092200 | 228610905 | 1307 | 1315 | 1316 | 1307 | 3625 |
| 575 | 20250224 | 092100 | 223865422 | 1316 | 1316 | 1316 | 1316 | 384 |
| 576 | 20250224 | 092000 | 223360078 | 1316 | 1308 | 1316 | 1306 | 5001 |
| 577 | 20250224 | 091900 | 216823988 | 1314 | 1307 | 1314 | 1306 | 1167 |
| 578 | 20250224 | 091800 | 215296656 | 1307 | 1309 | 1309 | 1307 | 784 |
| 579 | 20250224 | 091700 | 214271930 | 1310 | 1318 | 1318 | 1310 | 3744 |
| 580 | 20250224 | 091600 | 209345505 | 1319 | 1319 | 1323 | 1319 | 7103 |
| 581 | 20250224 | 091500 | 199969913 | 1319 | 1324 | 1325 | 1319 | 12636 |
| 582 | 20250224 | 091400 | 183254531 | 1323 | 1308 | 1323 | 1307 | 22063 |
| 583 | 20250224 | 091300 | 154215452 | 1308 | 1312 | 1312 | 1307 | 7483 |
| 584 | 20250224 | 091200 | 144410660 | 1312 | 1296 | 1312 | 1296 | 11708 |
| 585 | 20250224 | 091100 | 129162118 | 1296 | 1295 | 1298 | 1294 | 233 |
| 586 | 20250224 | 091000 | 128860102 | 1294 | 1299 | 1299 | 1292 | 1457 |
| 587 | 20250224 | 090900 | 126973977 | 1299 | 1299 | 1299 | 1299 | 285 |
| 588 | 20250224 | 090800 | 126603762 | 1299 | 1299 | 1299 | 1291 | 660 |
| 589 | 20250224 | 090700 | 125747386 | 1291 | 1297 | 1297 | 1290 | 16327 |
| 590 | 20250224 | 090600 | 104656576 | 1303 | 1303 | 1304 | 1300 | 11764 |
| 591 | 20250224 | 090500 | 89320543 | 1297 | 1298 | 1298 | 1291 | 15877 |
| 592 | 20250224 | 090400 | 68794362 | 1303 | 1304 | 1304 | 1297 | 3782 |
| 593 | 20250224 | 090300 | 63866184 | 1306 | 1292 | 1306 | 1292 | 569 |
| 594 | 20250224 | 090200 | 63125692 | 1300 | 1292 | 1312 | 1290 | 8536 |
| 595 | 20250224 | 090100 | 52098128 | 1290 | 1302 | 1317 | 1290 | 9136 |
| 596 | 20250224 | 090000 | 40259177 | 1299 | 1318 | 1318 | 1299 | 26412 |