26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 3 | 20241219 | 185300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 4 | 20241219 | 185200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 5 | 20241219 | 185100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 6 | 20241219 | 185000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 7 | 20241219 | 184900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 8 | 20241219 | 184800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 9 | 20241219 | 184700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 10 | 20241219 | 184600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 11 | 20241219 | 184500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 12 | 20241219 | 184400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 13 | 20241219 | 184300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 14 | 20241219 | 184200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 15 | 20241219 | 184100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 16 | 20241219 | 184000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 17 | 20241219 | 183900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 18 | 20241219 | 183800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 19 | 20241219 | 183700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 20 | 20241219 | 183600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 21 | 20241219 | 183500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 22 | 20241219 | 183400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 23 | 20241219 | 183300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 24 | 20241219 | 183200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 25 | 20241219 | 183100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 26 | 20241219 | 183000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 27 | 20241219 | 182900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 28 | 20241219 | 182800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 29 | 20241219 | 182700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 30 | 20241219 | 182600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 31 | 20241219 | 182500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 32 | 20241219 | 182400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 33 | 20241219 | 182300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 34 | 20241219 | 182200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 35 | 20241219 | 182100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 36 | 20241219 | 182000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 37 | 20241219 | 181900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 38 | 20241219 | 181800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 39 | 20241219 | 181700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 40 | 20241219 | 181600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 41 | 20241219 | 181500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 42 | 20241219 | 181400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 43 | 20241219 | 181300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 44 | 20241219 | 181200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 45 | 20241219 | 181100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 46 | 20241219 | 181000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 47 | 20241219 | 180900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 48 | 20241219 | 180800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 49 | 20241219 | 180700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 50 | 20241219 | 180600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 51 | 20241219 | 180500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 52 | 20241219 | 180400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 53 | 20241219 | 180300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 54 | 20241219 | 180200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 55 | 20241219 | 180100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 56 | 20241219 | 180000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 57 | 20241219 | 175900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 58 | 20241219 | 175800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 59 | 20241219 | 175700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 60 | 20241219 | 175600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 61 | 20241219 | 175500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 62 | 20241219 | 175400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 63 | 20241219 | 175300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 64 | 20241219 | 175200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 65 | 20241219 | 175100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 66 | 20241219 | 175000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 67 | 20241219 | 174900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 68 | 20241219 | 174800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 69 | 20241219 | 174700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 70 | 20241219 | 174600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 71 | 20241219 | 174500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 72 | 20241219 | 174400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 73 | 20241219 | 174300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 74 | 20241219 | 174200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 75 | 20241219 | 174100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 76 | 20241219 | 174000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 77 | 20241219 | 173900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 78 | 20241219 | 173800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 79 | 20241219 | 173700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 80 | 20241219 | 173600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 81 | 20241219 | 173500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 82 | 20241219 | 173400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 83 | 20241219 | 173300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 84 | 20241219 | 173200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 85 | 20241219 | 173100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 86 | 20241219 | 173000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 87 | 20241219 | 172900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 88 | 20241219 | 172800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 89 | 20241219 | 172700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 90 | 20241219 | 172600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 91 | 20241219 | 172500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 92 | 20241219 | 172400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 93 | 20241219 | 172300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 94 | 20241219 | 172200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 95 | 20241219 | 172100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 96 | 20241219 | 172000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 97 | 20241219 | 171900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 98 | 20241219 | 171800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 99 | 20241219 | 171700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 100 | 20241219 | 171600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 101 | 20241219 | 171500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 102 | 20241219 | 171400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 103 | 20241219 | 171300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 104 | 20241219 | 171200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 105 | 20241219 | 171100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 106 | 20241219 | 171000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 107 | 20241219 | 170900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 108 | 20241219 | 170800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 109 | 20241219 | 170700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 110 | 20241219 | 170600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 111 | 20241219 | 170500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 112 | 20241219 | 170400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 113 | 20241219 | 170300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 114 | 20241219 | 170200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 115 | 20241219 | 170100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 116 | 20241219 | 170000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 117 | 20241219 | 165900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 118 | 20241219 | 165800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 119 | 20241219 | 165700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 120 | 20241219 | 165600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 121 | 20241219 | 165500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 122 | 20241219 | 165400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 123 | 20241219 | 165300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 124 | 20241219 | 165200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 125 | 20241219 | 165100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 126 | 20241219 | 165000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 127 | 20241219 | 164900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 128 | 20241219 | 164800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 129 | 20241219 | 164700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 130 | 20241219 | 164600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 131 | 20241219 | 164500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 132 | 20241219 | 164400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 133 | 20241219 | 164300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 134 | 20241219 | 164200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 135 | 20241219 | 164100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 136 | 20241219 | 164000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 137 | 20241219 | 163900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 138 | 20241219 | 163800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 139 | 20241219 | 163700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 140 | 20241219 | 163600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 141 | 20241219 | 163500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 142 | 20241219 | 163400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 143 | 20241219 | 163300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 144 | 20241219 | 163200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 145 | 20241219 | 163100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 146 | 20241219 | 163000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 147 | 20241219 | 162900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 148 | 20241219 | 162800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 149 | 20241219 | 162700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 150 | 20241219 | 162600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 151 | 20241219 | 162500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 152 | 20241219 | 162400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 153 | 20241219 | 162300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 154 | 20241219 | 162200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 155 | 20241219 | 162100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 156 | 20241219 | 162000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 157 | 20241219 | 161900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 158 | 20241219 | 161800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 159 | 20241219 | 161700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 160 | 20241219 | 161600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 161 | 20241219 | 161500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 162 | 20241219 | 161400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 163 | 20241219 | 161300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 164 | 20241219 | 161200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 165 | 20241219 | 161100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 166 | 20241219 | 161000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 167 | 20241219 | 160900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 168 | 20241219 | 160800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 169 | 20241219 | 160700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 170 | 20241219 | 160600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 171 | 20241219 | 160500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 172 | 20241219 | 160400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 173 | 20241219 | 160300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 174 | 20241219 | 160200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 175 | 20241219 | 160100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 176 | 20241219 | 160000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 177 | 20241219 | 155900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 178 | 20241219 | 155800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 179 | 20241219 | 155700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 180 | 20241219 | 155600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 181 | 20241219 | 155500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 182 | 20241219 | 155400 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 183 | 20241219 | 155300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 184 | 20241219 | 155200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 185 | 20241219 | 155100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 186 | 20241219 | 155000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 187 | 20241219 | 154900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 188 | 20241219 | 154800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 189 | 20241219 | 154700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 190 | 20241219 | 154600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 191 | 20241219 | 154500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 192 | 20241219 | 154400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 193 | 20241219 | 154300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 194 | 20241219 | 154200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 195 | 20241219 | 154100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 196 | 20241219 | 154000 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 197 | 20241219 | 153900 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 198 | 20241219 | 153800 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 199 | 20241219 | 153700 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 200 | 20241219 | 153600 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 201 | 20241219 | 153500 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 202 | 20241219 | 153400 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 203 | 20241219 | 153300 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 204 | 20241219 | 153200 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 205 | 20241219 | 153100 | 447389253 | 386 | 386 | 386 | 386 | 0 |
| 206 | 20241219 | 153000 | 447389253 | 386 | 386 | 386 | 386 | 5543 |
| 207 | 20241219 | 152900 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 208 | 20241219 | 152800 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 209 | 20241219 | 152700 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 210 | 20241219 | 152600 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 211 | 20241219 | 152500 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 212 | 20241219 | 152400 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 213 | 20241219 | 152300 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 214 | 20241219 | 152200 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 215 | 20241219 | 152100 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 216 | 20241219 | 152000 | 445249655 | 386 | 386 | 386 | 386 | 0 |
| 217 | 20241219 | 151900 | 445249655 | 386 | 387 | 387 | 386 | 1079 |
| 218 | 20241219 | 151800 | 444832772 | 387 | 387 | 387 | 387 | 1055 |
| 219 | 20241219 | 151700 | 444424487 | 387 | 387 | 387 | 387 | 756 |
| 220 | 20241219 | 151600 | 444131915 | 387 | 387 | 387 | 387 | 1001 |
| 221 | 20241219 | 151500 | 443744528 | 387 | 387 | 387 | 387 | 257 |
| 222 | 20241219 | 151400 | 443645069 | 387 | 387 | 387 | 387 | 194 |
| 223 | 20241219 | 151300 | 443569991 | 387 | 387 | 387 | 387 | 0 |
| 224 | 20241219 | 151200 | 443569991 | 387 | 387 | 387 | 387 | 130 |
| 225 | 20241219 | 151100 | 443519681 | 387 | 387 | 387 | 387 | 30 |
| 226 | 20241219 | 151000 | 443508071 | 386 | 386 | 386 | 386 | 4 |
| 227 | 20241219 | 150900 | 443506527 | 387 | 386 | 387 | 386 | 525 |
| 228 | 20241219 | 150800 | 443303866 | 387 | 388 | 388 | 387 | 1952 |
| 229 | 20241219 | 150700 | 442548441 | 388 | 388 | 388 | 388 | 4 |
| 230 | 20241219 | 150600 | 442546889 | 388 | 388 | 388 | 388 | 0 |
| 231 | 20241219 | 150500 | 442546889 | 388 | 388 | 388 | 388 | 0 |
| 232 | 20241219 | 150400 | 442546889 | 388 | 388 | 388 | 388 | 1 |
| 233 | 20241219 | 150300 | 442546501 | 389 | 389 | 389 | 389 | 0 |
| 234 | 20241219 | 150200 | 442546501 | 389 | 389 | 389 | 389 | 600 |
| 235 | 20241219 | 150100 | 442313101 | 389 | 389 | 389 | 389 | 1 |
| 236 | 20241219 | 150000 | 442312712 | 391 | 391 | 391 | 391 | 0 |
| 237 | 20241219 | 145900 | 442312712 | 391 | 391 | 391 | 391 | 0 |
| 238 | 20241219 | 145800 | 442312712 | 391 | 390 | 391 | 390 | 501 |
| 239 | 20241219 | 145700 | 442117321 | 390 | 390 | 390 | 390 | 0 |
| 240 | 20241219 | 145600 | 442117321 | 390 | 388 | 390 | 388 | 1603 |
| 241 | 20241219 | 145500 | 441495351 | 389 | 389 | 389 | 389 | 0 |
| 242 | 20241219 | 145400 | 441495351 | 389 | 389 | 389 | 389 | 0 |
| 243 | 20241219 | 145300 | 441495351 | 389 | 389 | 389 | 389 | 0 |
| 244 | 20241219 | 145200 | 441495351 | 389 | 389 | 389 | 389 | 4 |
| 245 | 20241219 | 145100 | 441493795 | 389 | 390 | 390 | 389 | 2 |
| 246 | 20241219 | 145000 | 441493016 | 390 | 390 | 390 | 390 | 190 |
| 247 | 20241219 | 144900 | 441418916 | 390 | 390 | 390 | 390 | 0 |
| 248 | 20241219 | 144800 | 441418916 | 390 | 388 | 390 | 388 | 1669 |
| 249 | 20241219 | 144700 | 440771284 | 389 | 390 | 390 | 389 | 1886 |
| 250 | 20241219 | 144600 | 440037105 | 390 | 391 | 391 | 390 | 2217 |
| 251 | 20241219 | 144500 | 439170524 | 391 | 391 | 391 | 391 | 0 |
| 252 | 20241219 | 144400 | 439170524 | 391 | 391 | 391 | 391 | 15 |
| 253 | 20241219 | 144300 | 439164659 | 393 | 393 | 393 | 393 | 0 |
| 254 | 20241219 | 144200 | 439164659 | 393 | 393 | 393 | 393 | 0 |
| 255 | 20241219 | 144100 | 439164659 | 393 | 393 | 393 | 393 | 280 |
| 256 | 20241219 | 144000 | 439054619 | 391 | 391 | 391 | 391 | 0 |
| 257 | 20241219 | 143900 | 439054619 | 391 | 391 | 391 | 391 | 1 |
| 258 | 20241219 | 143800 | 439054228 | 392 | 392 | 392 | 392 | 23 |
| 259 | 20241219 | 143700 | 439045212 | 391 | 392 | 392 | 391 | 300 |
| 260 | 20241219 | 143600 | 438927908 | 392 | 392 | 392 | 392 | 0 |
| 261 | 20241219 | 143500 | 438927908 | 392 | 392 | 392 | 392 | 0 |
| 262 | 20241219 | 143400 | 438927908 | 392 | 392 | 392 | 392 | 0 |
| 263 | 20241219 | 143300 | 438927908 | 392 | 393 | 393 | 392 | 1501 |
| 264 | 20241219 | 143200 | 438338016 | 392 | 392 | 392 | 392 | 0 |
| 265 | 20241219 | 143100 | 438338016 | 392 | 393 | 393 | 392 | 5551 |
| 266 | 20241219 | 143000 | 436161984 | 392 | 393 | 393 | 392 | 740 |
| 267 | 20241219 | 142900 | 435871664 | 393 | 393 | 393 | 393 | 0 |
| 268 | 20241219 | 142800 | 435871664 | 393 | 393 | 393 | 393 | 1000 |
| 269 | 20241219 | 142700 | 435478664 | 393 | 394 | 394 | 393 | 3017 |
| 270 | 20241219 | 142600 | 434292973 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20241219 | 142500 | 434292973 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20241219 | 142400 | 434292973 | 395 | 395 | 395 | 395 | 1269 |
| 273 | 20241219 | 142300 | 433791718 | 394 | 394 | 394 | 394 | 0 |
| 274 | 20241219 | 142200 | 433791718 | 394 | 394 | 394 | 394 | 1195 |
| 275 | 20241219 | 142100 | 433320888 | 393 | 393 | 393 | 393 | 1500 |
| 276 | 20241219 | 142000 | 432731388 | 393 | 393 | 393 | 393 | 0 |
| 277 | 20241219 | 141900 | 432731388 | 393 | 395 | 395 | 393 | 1347 |
| 278 | 20241219 | 141800 | 432199325 | 393 | 393 | 393 | 393 | 0 |
| 279 | 20241219 | 141700 | 432199325 | 393 | 393 | 393 | 393 | 76 |
| 280 | 20241219 | 141600 | 432169457 | 395 | 394 | 395 | 394 | 1890 |
| 281 | 20241219 | 141500 | 431424795 | 394 | 394 | 394 | 394 | 0 |
| 282 | 20241219 | 141400 | 431424795 | 394 | 394 | 394 | 394 | 0 |
| 283 | 20241219 | 141300 | 431424795 | 394 | 394 | 394 | 394 | 0 |
| 284 | 20241219 | 141200 | 431424795 | 394 | 394 | 394 | 394 | 0 |
| 285 | 20241219 | 141100 | 431424795 | 394 | 394 | 394 | 394 | 2 |
| 286 | 20241219 | 141000 | 431424007 | 390 | 390 | 390 | 390 | 0 |
| 287 | 20241219 | 140900 | 431424007 | 390 | 390 | 390 | 390 | 0 |
| 288 | 20241219 | 140800 | 431424007 | 390 | 390 | 390 | 390 | 0 |
| 289 | 20241219 | 140700 | 431424007 | 390 | 390 | 390 | 390 | 1282 |
| 290 | 20241219 | 140600 | 430924027 | 390 | 390 | 390 | 390 | 0 |
| 291 | 20241219 | 140500 | 430924027 | 390 | 390 | 390 | 390 | 0 |
| 292 | 20241219 | 140400 | 430924027 | 390 | 390 | 390 | 390 | 0 |
| 293 | 20241219 | 140300 | 430924027 | 390 | 390 | 390 | 390 | 0 |
| 294 | 20241219 | 140200 | 430924027 | 390 | 390 | 390 | 390 | 10720 |
| 295 | 20241219 | 140100 | 426743227 | 392 | 392 | 392 | 392 | 0 |
| 296 | 20241219 | 140000 | 426743227 | 392 | 392 | 392 | 392 | 0 |
| 297 | 20241219 | 135900 | 426743227 | 392 | 392 | 392 | 392 | 2000 |
| 298 | 20241219 | 135800 | 425959227 | 390 | 392 | 392 | 390 | 17382 |
| 299 | 20241219 | 135700 | 419146423 | 393 | 393 | 393 | 393 | 2647 |
| 300 | 20241219 | 135600 | 418106152 | 393 | 393 | 393 | 393 | 0 |
| 301 | 20241219 | 135500 | 418106152 | 393 | 393 | 393 | 393 | 0 |
| 302 | 20241219 | 135400 | 418106152 | 393 | 393 | 393 | 393 | 112 |
| 303 | 20241219 | 135300 | 418062136 | 393 | 393 | 393 | 393 | 464 |
| 304 | 20241219 | 135200 | 417879784 | 393 | 394 | 394 | 393 | 1407 |
| 305 | 20241219 | 135100 | 417326633 | 394 | 394 | 394 | 394 | 0 |
| 306 | 20241219 | 135000 | 417326633 | 394 | 394 | 394 | 394 | 2352 |
| 307 | 20241219 | 134900 | 416399945 | 394 | 393 | 394 | 393 | 3595 |
| 308 | 20241219 | 134800 | 414985982 | 394 | 393 | 394 | 393 | 156 |
| 309 | 20241219 | 134700 | 414924673 | 394 | 394 | 394 | 394 | 0 |
| 310 | 20241219 | 134600 | 414924673 | 394 | 395 | 395 | 394 | 236 |
| 311 | 20241219 | 134500 | 414831653 | 394 | 394 | 394 | 394 | 0 |
| 312 | 20241219 | 134400 | 414831653 | 394 | 393 | 394 | 393 | 8444 |
| 313 | 20241219 | 134300 | 411506161 | 394 | 393 | 394 | 393 | 45 |
| 314 | 20241219 | 134200 | 411488475 | 393 | 393 | 393 | 393 | 851 |
| 315 | 20241219 | 134100 | 411154032 | 394 | 393 | 394 | 393 | 4012 |
| 316 | 20241219 | 134000 | 409577315 | 394 | 395 | 395 | 393 | 2261 |
| 317 | 20241219 | 133900 | 408685423 | 396 | 396 | 396 | 396 | 0 |
| 318 | 20241219 | 133800 | 408685423 | 396 | 396 | 396 | 396 | 0 |
| 319 | 20241219 | 133700 | 408685423 | 396 | 395 | 396 | 395 | 300 |
| 320 | 20241219 | 133600 | 408566624 | 396 | 396 | 396 | 396 | 0 |
| 321 | 20241219 | 133500 | 408566624 | 396 | 395 | 396 | 395 | 600 |
| 322 | 20241219 | 133400 | 408329124 | 394 | 394 | 394 | 394 | 1240 |
| 323 | 20241219 | 133300 | 407840564 | 394 | 394 | 394 | 394 | 0 |
| 324 | 20241219 | 133200 | 407840564 | 394 | 394 | 394 | 394 | 1 |
| 325 | 20241219 | 133100 | 407840170 | 395 | 395 | 395 | 395 | 22554 |
| 326 | 20241219 | 133000 | 398931340 | 395 | 394 | 395 | 393 | 29576 |
| 327 | 20241219 | 132900 | 387249448 | 393 | 392 | 393 | 392 | 4321 |
| 328 | 20241219 | 132800 | 385555131 | 393 | 394 | 394 | 393 | 724 |
| 329 | 20241219 | 132700 | 385270555 | 394 | 394 | 394 | 394 | 2601 |
| 330 | 20241219 | 132600 | 384245761 | 393 | 393 | 393 | 393 | 3011 |
| 331 | 20241219 | 132500 | 383062438 | 393 | 393 | 393 | 393 | 0 |
| 332 | 20241219 | 132400 | 383062438 | 393 | 393 | 393 | 393 | 0 |
| 333 | 20241219 | 132300 | 383062438 | 393 | 393 | 393 | 393 | 0 |
| 334 | 20241219 | 132200 | 383062438 | 393 | 393 | 393 | 393 | 200 |
| 335 | 20241219 | 132100 | 382983838 | 393 | 393 | 393 | 393 | 110 |
| 336 | 20241219 | 132000 | 382940608 | 390 | 392 | 393 | 390 | 2989 |
| 337 | 20241219 | 131900 | 381774376 | 390 | 391 | 393 | 390 | 10105 |
| 338 | 20241219 | 131800 | 377833320 | 391 | 391 | 391 | 391 | 0 |
| 339 | 20241219 | 131700 | 377833320 | 391 | 391 | 391 | 391 | 4001 |
| 340 | 20241219 | 131600 | 376268929 | 393 | 392 | 393 | 391 | 6074 |
| 341 | 20241219 | 131500 | 373889118 | 392 | 392 | 392 | 392 | 0 |
| 342 | 20241219 | 131400 | 373889118 | 392 | 394 | 394 | 392 | 1343 |
| 343 | 20241219 | 131300 | 373359980 | 394 | 394 | 394 | 394 | 0 |
| 344 | 20241219 | 131200 | 373359980 | 394 | 392 | 394 | 392 | 43 |
| 345 | 20241219 | 131100 | 373343121 | 392 | 392 | 392 | 392 | 320 |
| 346 | 20241219 | 131000 | 373217681 | 392 | 391 | 392 | 391 | 70 |
| 347 | 20241219 | 130900 | 373190281 | 392 | 392 | 392 | 392 | 0 |
| 348 | 20241219 | 130800 | 373190281 | 392 | 392 | 392 | 392 | 7 |
| 349 | 20241219 | 130700 | 373187537 | 392 | 392 | 392 | 392 | 0 |
| 350 | 20241219 | 130600 | 373187537 | 392 | 392 | 392 | 392 | 0 |
| 351 | 20241219 | 130500 | 373187537 | 392 | 392 | 392 | 392 | 0 |
| 352 | 20241219 | 130400 | 373187537 | 392 | 392 | 392 | 392 | 122 |
| 353 | 20241219 | 130300 | 373139713 | 392 | 392 | 392 | 391 | 8839 |
| 354 | 20241219 | 130200 | 369679694 | 392 | 392 | 392 | 392 | 0 |
| 355 | 20241219 | 130100 | 369679694 | 392 | 394 | 394 | 392 | 501 |
| 356 | 20241219 | 130000 | 369482334 | 394 | 394 | 394 | 392 | 157 |
| 357 | 20241219 | 125900 | 369420626 | 394 | 394 | 394 | 394 | 0 |
| 358 | 20241219 | 125800 | 369420626 | 394 | 394 | 394 | 394 | 4 |
| 359 | 20241219 | 125700 | 369419050 | 394 | 391 | 395 | 390 | 17820 |
| 360 | 20241219 | 125600 | 362451215 | 391 | 395 | 395 | 391 | 15971 |
| 361 | 20241219 | 125500 | 356200213 | 394 | 394 | 394 | 393 | 4473 |
| 362 | 20241219 | 125400 | 354439742 | 394 | 394 | 394 | 394 | 0 |
| 363 | 20241219 | 125300 | 354439742 | 394 | 394 | 394 | 394 | 3227 |
| 364 | 20241219 | 125200 | 353168304 | 395 | 395 | 395 | 395 | 952 |
| 365 | 20241219 | 125100 | 352792264 | 396 | 393 | 396 | 393 | 11188 |
| 366 | 20241219 | 125000 | 348379016 | 394 | 394 | 394 | 394 | 0 |
| 367 | 20241219 | 124900 | 348379016 | 394 | 394 | 394 | 392 | 3160 |
| 368 | 20241219 | 124800 | 347134290 | 391 | 394 | 394 | 391 | 5351 |
| 369 | 20241219 | 124700 | 345042043 | 395 | 395 | 395 | 395 | 0 |
| 370 | 20241219 | 124600 | 345042043 | 395 | 395 | 395 | 395 | 56 |
| 371 | 20241219 | 124500 | 345019923 | 391 | 391 | 391 | 391 | 0 |
| 372 | 20241219 | 124400 | 345019923 | 391 | 391 | 391 | 391 | 4 |
| 373 | 20241219 | 124300 | 345018359 | 388 | 388 | 388 | 388 | 0 |
| 374 | 20241219 | 124200 | 345018359 | 388 | 388 | 388 | 388 | 0 |
| 375 | 20241219 | 124100 | 345018359 | 388 | 388 | 388 | 388 | 0 |
| 376 | 20241219 | 124000 | 345018359 | 388 | 389 | 389 | 388 | 2236 |
| 377 | 20241219 | 123900 | 344149536 | 389 | 391 | 391 | 389 | 21 |
| 378 | 20241219 | 123800 | 344141365 | 391 | 391 | 391 | 391 | 24 |
| 379 | 20241219 | 123700 | 344131981 | 391 | 387 | 391 | 387 | 24326 |
| 380 | 20241219 | 123600 | 334676053 | 387 | 387 | 387 | 387 | 33 |
| 381 | 20241219 | 123500 | 334663282 | 386 | 386 | 386 | 386 | 0 |
| 382 | 20241219 | 123400 | 334663282 | 386 | 386 | 386 | 386 | 0 |
| 383 | 20241219 | 123300 | 334663282 | 386 | 386 | 386 | 386 | 1 |
| 384 | 20241219 | 123200 | 334662896 | 387 | 385 | 387 | 385 | 21443 |
| 385 | 20241219 | 123100 | 326373020 | 384 | 384 | 384 | 384 | 794 |
| 386 | 20241219 | 123000 | 326068124 | 384 | 385 | 385 | 384 | 3509 |
| 387 | 20241219 | 122900 | 324718668 | 385 | 385 | 385 | 385 | 0 |
| 388 | 20241219 | 122800 | 324718668 | 385 | 386 | 386 | 385 | 202 |
| 389 | 20241219 | 122700 | 324640857 | 386 | 384 | 386 | 384 | 16188 |
| 390 | 20241219 | 122600 | 318403055 | 384 | 383 | 384 | 383 | 19850 |
| 391 | 20241219 | 122500 | 310780665 | 382 | 382 | 382 | 382 | 0 |
| 392 | 20241219 | 122400 | 310780665 | 382 | 382 | 382 | 382 | 0 |
| 393 | 20241219 | 122300 | 310780665 | 382 | 382 | 384 | 382 | 10664 |
| 394 | 20241219 | 122200 | 306698598 | 382 | 381 | 382 | 381 | 200 |
| 395 | 20241219 | 122100 | 306622298 | 381 | 381 | 381 | 381 | 0 |
| 396 | 20241219 | 122000 | 306622298 | 381 | 381 | 381 | 381 | 3183 |
| 397 | 20241219 | 121900 | 305409575 | 381 | 379 | 381 | 379 | 5 |
| 398 | 20241219 | 121800 | 305407676 | 381 | 381 | 381 | 381 | 0 |
| 399 | 20241219 | 121700 | 305407676 | 381 | 381 | 381 | 381 | 3929 |
| 400 | 20241219 | 121600 | 303910727 | 381 | 381 | 381 | 381 | 0 |
| 401 | 20241219 | 121500 | 303910727 | 381 | 381 | 381 | 381 | 13123 |
| 402 | 20241219 | 121400 | 298910864 | 381 | 381 | 381 | 381 | 9 |
| 403 | 20241219 | 121300 | 298907435 | 381 | 381 | 381 | 381 | 0 |
| 404 | 20241219 | 121200 | 298907435 | 381 | 381 | 381 | 381 | 0 |
| 405 | 20241219 | 121100 | 298907435 | 381 | 381 | 381 | 381 | 4378 |
| 406 | 20241219 | 121000 | 297239417 | 379 | 379 | 379 | 379 | 0 |
| 407 | 20241219 | 120900 | 297239417 | 379 | 379 | 379 | 379 | 5001 |
| 408 | 20241219 | 120800 | 295344038 | 381 | 381 | 381 | 381 | 0 |
| 409 | 20241219 | 120700 | 295344038 | 381 | 380 | 381 | 380 | 5008 |
| 410 | 20241219 | 120600 | 293440995 | 380 | 380 | 380 | 380 | 0 |
| 411 | 20241219 | 120500 | 293440995 | 380 | 380 | 380 | 380 | 0 |
| 412 | 20241219 | 120400 | 293440995 | 380 | 380 | 380 | 380 | 0 |
| 413 | 20241219 | 120300 | 293440995 | 380 | 380 | 380 | 380 | 0 |
| 414 | 20241219 | 120200 | 293440995 | 380 | 380 | 380 | 380 | 100 |
| 415 | 20241219 | 120100 | 293402995 | 380 | 377 | 380 | 377 | 6020 |
| 416 | 20241219 | 120000 | 291124395 | 377 | 377 | 377 | 377 | 0 |
| 417 | 20241219 | 115900 | 291124395 | 377 | 377 | 377 | 377 | 1 |
| 418 | 20241219 | 115800 | 291124018 | 380 | 380 | 380 | 380 | 0 |
| 419 | 20241219 | 115700 | 291124018 | 380 | 380 | 380 | 380 | 2 |
| 420 | 20241219 | 115600 | 291123258 | 380 | 380 | 380 | 380 | 20 |
| 421 | 20241219 | 115500 | 291115658 | 377 | 377 | 377 | 377 | 0 |
| 422 | 20241219 | 115400 | 291115658 | 377 | 377 | 377 | 377 | 5000 |
| 423 | 20241219 | 115300 | 289230658 | 380 | 380 | 380 | 380 | 1000 |
| 424 | 20241219 | 115200 | 288850658 | 380 | 377 | 380 | 377 | 4 |
| 425 | 20241219 | 115100 | 288849141 | 380 | 380 | 380 | 380 | 2 |
| 426 | 20241219 | 115000 | 288848381 | 380 | 380 | 380 | 380 | 3 |
| 427 | 20241219 | 114900 | 288847241 | 377 | 377 | 377 | 377 | 1182 |
| 428 | 20241219 | 114800 | 288401627 | 380 | 380 | 380 | 380 | 2 |
| 429 | 20241219 | 114700 | 288400867 | 377 | 377 | 377 | 377 | 146 |
| 430 | 20241219 | 114600 | 288345825 | 380 | 380 | 380 | 380 | 0 |
| 431 | 20241219 | 114500 | 288345825 | 380 | 380 | 380 | 380 | 2 |
| 432 | 20241219 | 114400 | 288345065 | 379 | 379 | 379 | 379 | 5661 |
| 433 | 20241219 | 114300 | 286199546 | 379 | 379 | 379 | 379 | 7 |
| 434 | 20241219 | 114200 | 286196893 | 379 | 379 | 379 | 379 | 0 |
| 435 | 20241219 | 114100 | 286196893 | 379 | 379 | 379 | 379 | 0 |
| 436 | 20241219 | 114000 | 286196893 | 379 | 379 | 379 | 379 | 1500 |
| 437 | 20241219 | 113900 | 285628393 | 379 | 379 | 379 | 376 | 1014 |
| 438 | 20241219 | 113800 | 285247087 | 377 | 376 | 377 | 376 | 7003 |
| 439 | 20241219 | 113700 | 282608959 | 376 | 374 | 376 | 373 | 25651 |
| 440 | 20241219 | 113600 | 273024494 | 374 | 374 | 374 | 374 | 1362 |
| 441 | 20241219 | 113500 | 272515106 | 374 | 374 | 374 | 374 | 0 |
| 442 | 20241219 | 113400 | 272515106 | 374 | 375 | 375 | 374 | 4808 |
| 443 | 20241219 | 113300 | 270716616 | 375 | 376 | 376 | 375 | 3 |
| 444 | 20241219 | 113200 | 270715490 | 376 | 376 | 376 | 376 | 265 |
| 445 | 20241219 | 113100 | 270615850 | 376 | 376 | 376 | 376 | 1003 |
| 446 | 20241219 | 113000 | 270238722 | 375 | 374 | 375 | 374 | 1400 |
| 447 | 20241219 | 112900 | 269714722 | 373 | 375 | 375 | 373 | 11497 |
| 448 | 20241219 | 112800 | 265413095 | 376 | 378 | 378 | 376 | 1382 |
| 449 | 20241219 | 112700 | 264893263 | 379 | 379 | 379 | 379 | 0 |
| 450 | 20241219 | 112600 | 264893263 | 379 | 379 | 379 | 379 | 0 |
| 451 | 20241219 | 112500 | 264893263 | 379 | 379 | 379 | 379 | 0 |
| 452 | 20241219 | 112400 | 264893263 | 379 | 378 | 379 | 376 | 149 |
| 453 | 20241219 | 112300 | 264837002 | 379 | 379 | 379 | 379 | 34 |
| 454 | 20241219 | 112200 | 264824116 | 377 | 377 | 377 | 376 | 3 |
| 455 | 20241219 | 112100 | 264822986 | 377 | 379 | 379 | 377 | 21 |
| 456 | 20241219 | 112000 | 264815029 | 379 | 376 | 379 | 376 | 13624 |
| 457 | 20241219 | 111900 | 259668153 | 375 | 377 | 377 | 373 | 10628 |
| 458 | 20241219 | 111800 | 255680868 | 378 | 379 | 379 | 377 | 43174 |
| 459 | 20241219 | 111700 | 239377242 | 382 | 382 | 382 | 382 | 10 |
| 460 | 20241219 | 111600 | 239373422 | 380 | 380 | 380 | 380 | 6764 |
| 461 | 20241219 | 111500 | 236803102 | 383 | 383 | 383 | 383 | 0 |
| 462 | 20241219 | 111400 | 236803102 | 383 | 380 | 383 | 380 | 872 |
| 463 | 20241219 | 111300 | 236471712 | 380 | 381 | 381 | 380 | 74808 |
| 464 | 20241219 | 111200 | 208021463 | 383 | 383 | 383 | 383 | 10 |
| 465 | 20241219 | 111100 | 208017633 | 381 | 381 | 381 | 381 | 0 |
| 466 | 20241219 | 111000 | 208017633 | 381 | 382 | 382 | 381 | 17688 |
| 467 | 20241219 | 110900 | 201266038 | 382 | 382 | 382 | 382 | 589 |
| 468 | 20241219 | 110800 | 201041040 | 382 | 383 | 383 | 382 | 5409 |
| 469 | 20241219 | 110700 | 198972393 | 384 | 383 | 384 | 383 | 7876 |
| 470 | 20241219 | 110600 | 195953009 | 383 | 383 | 383 | 383 | 0 |
| 471 | 20241219 | 110500 | 195953009 | 383 | 383 | 383 | 383 | 1240 |
| 472 | 20241219 | 110400 | 195478089 | 383 | 383 | 383 | 383 | 0 |
| 473 | 20241219 | 110300 | 195478089 | 383 | 384 | 384 | 383 | 2835 |
| 474 | 20241219 | 110200 | 194390173 | 386 | 386 | 386 | 386 | 1 |
| 475 | 20241219 | 110100 | 194389787 | 385 | 386 | 386 | 385 | 1225 |
| 476 | 20241219 | 110000 | 193918161 | 385 | 385 | 385 | 385 | 688 |
| 477 | 20241219 | 105900 | 193653281 | 385 | 385 | 385 | 385 | 292 |
| 478 | 20241219 | 105800 | 193540861 | 384 | 385 | 385 | 384 | 382 |
| 479 | 20241219 | 105700 | 193394148 | 384 | 384 | 384 | 384 | 200 |
| 480 | 20241219 | 105600 | 193317348 | 384 | 384 | 384 | 383 | 939 |
| 481 | 20241219 | 105500 | 192957256 | 384 | 384 | 384 | 384 | 0 |
| 482 | 20241219 | 105400 | 192957256 | 384 | 384 | 384 | 384 | 1000 |
| 483 | 20241219 | 105300 | 192573256 | 385 | 385 | 385 | 385 | 0 |
| 484 | 20241219 | 105200 | 192573256 | 385 | 385 | 385 | 385 | 1000 |
| 485 | 20241219 | 105100 | 192188256 | 388 | 388 | 388 | 388 | 3 |
| 486 | 20241219 | 105000 | 192187092 | 388 | 388 | 388 | 388 | 1 |
| 487 | 20241219 | 104900 | 192186704 | 388 | 388 | 388 | 388 | 9 |
| 488 | 20241219 | 104800 | 192183212 | 388 | 388 | 388 | 388 | 64 |
| 489 | 20241219 | 104700 | 192158380 | 384 | 386 | 386 | 384 | 12733 |
| 490 | 20241219 | 104600 | 187265784 | 386 | 386 | 388 | 386 | 130 |
| 491 | 20241219 | 104500 | 187215584 | 388 | 386 | 388 | 386 | 103 |
| 492 | 20241219 | 104400 | 187175806 | 387 | 387 | 388 | 386 | 210 |
| 493 | 20241219 | 104300 | 187094632 | 387 | 387 | 387 | 387 | 50 |
| 494 | 20241219 | 104200 | 187075282 | 387 | 387 | 387 | 387 | 1 |
| 495 | 20241219 | 104100 | 187074895 | 388 | 386 | 388 | 385 | 350 |
| 496 | 20241219 | 104000 | 186939990 | 385 | 386 | 386 | 385 | 461 |
| 497 | 20241219 | 103900 | 186762148 | 388 | 388 | 388 | 388 | 2 |
| 498 | 20241219 | 103800 | 186761372 | 388 | 387 | 388 | 387 | 27 |
| 499 | 20241219 | 103700 | 186750913 | 386 | 385 | 386 | 385 | 11872 |
| 500 | 20241219 | 103600 | 182170660 | 384 | 385 | 385 | 384 | 75 |
| 501 | 20241219 | 103500 | 182141859 | 384 | 384 | 384 | 384 | 1 |
| 502 | 20241219 | 103400 | 182141475 | 383 | 383 | 383 | 383 | 406 |
| 503 | 20241219 | 103300 | 181985977 | 385 | 385 | 385 | 385 | 0 |
| 504 | 20241219 | 103200 | 181985977 | 385 | 385 | 385 | 385 | 0 |
| 505 | 20241219 | 103100 | 181985977 | 385 | 385 | 385 | 385 | 0 |
| 506 | 20241219 | 103000 | 181985977 | 385 | 383 | 385 | 383 | 4072 |
| 507 | 20241219 | 102900 | 180421202 | 383 | 385 | 385 | 383 | 5889 |
| 508 | 20241219 | 102800 | 178156004 | 386 | 386 | 386 | 386 | 0 |
| 509 | 20241219 | 102700 | 178156004 | 386 | 386 | 386 | 386 | 1212 |
| 510 | 20241219 | 102600 | 177688172 | 384 | 384 | 384 | 384 | 3533 |
| 511 | 20241219 | 102500 | 176331500 | 383 | 382 | 384 | 382 | 95 |
| 512 | 20241219 | 102400 | 176295189 | 384 | 384 | 384 | 384 | 20 |
| 513 | 20241219 | 102300 | 176287509 | 384 | 384 | 384 | 384 | 20010 |
| 514 | 20241219 | 102200 | 168603669 | 384 | 383 | 384 | 383 | 142 |
| 515 | 20241219 | 102100 | 168549263 | 384 | 384 | 384 | 384 | 80 |
| 516 | 20241219 | 102000 | 168518543 | 384 | 384 | 384 | 383 | 7188 |
| 517 | 20241219 | 101900 | 165759101 | 384 | 384 | 384 | 384 | 1403 |
| 518 | 20241219 | 101800 | 165220349 | 384 | 385 | 385 | 384 | 7 |
| 519 | 20241219 | 101700 | 165217660 | 386 | 386 | 386 | 386 | 0 |
| 520 | 20241219 | 101600 | 165217660 | 386 | 386 | 386 | 386 | 100 |
| 521 | 20241219 | 101500 | 165179060 | 386 | 386 | 386 | 386 | 0 |
| 522 | 20241219 | 101400 | 165179060 | 386 | 386 | 386 | 386 | 0 |
| 523 | 20241219 | 101300 | 165179060 | 386 | 386 | 386 | 386 | 0 |
| 524 | 20241219 | 101200 | 165179060 | 386 | 386 | 386 | 386 | 4 |
| 525 | 20241219 | 101100 | 165177516 | 385 | 386 | 386 | 385 | 2 |
| 526 | 20241219 | 101000 | 165176745 | 386 | 386 | 386 | 386 | 0 |
| 527 | 20241219 | 100900 | 165176745 | 386 | 386 | 386 | 386 | 20 |
| 528 | 20241219 | 100800 | 165169025 | 382 | 383 | 383 | 382 | 5500 |
| 529 | 20241219 | 100700 | 163065547 | 382 | 383 | 383 | 382 | 1476 |
| 530 | 20241219 | 100600 | 162501665 | 383 | 384 | 384 | 383 | 3763 |
| 531 | 20241219 | 100500 | 161060406 | 385 | 385 | 385 | 385 | 0 |
| 532 | 20241219 | 100400 | 161060406 | 385 | 383 | 386 | 383 | 203 |
| 533 | 20241219 | 100300 | 160982374 | 385 | 385 | 385 | 385 | 12200 |
| 534 | 20241219 | 100200 | 156285374 | 385 | 385 | 385 | 385 | 0 |
| 535 | 20241219 | 100100 | 156285374 | 385 | 383 | 385 | 383 | 91 |
| 536 | 20241219 | 100000 | 156250519 | 383 | 383 | 383 | 383 | 522 |
| 537 | 20241219 | 095900 | 156050593 | 383 | 383 | 383 | 383 | 6236 |
| 538 | 20241219 | 095800 | 153662205 | 385 | 383 | 385 | 383 | 2675 |
| 539 | 20241219 | 095700 | 152637250 | 385 | 384 | 385 | 384 | 2543 |
| 540 | 20241219 | 095600 | 151660685 | 386 | 386 | 386 | 385 | 387 |
| 541 | 20241219 | 095500 | 151511640 | 385 | 385 | 386 | 385 | 462 |
| 542 | 20241219 | 095400 | 151333610 | 384 | 384 | 384 | 384 | 1538 |
| 543 | 20241219 | 095300 | 150743018 | 384 | 382 | 384 | 382 | 1033 |
| 544 | 20241219 | 095200 | 150348346 | 382 | 383 | 384 | 382 | 1158 |
| 545 | 20241219 | 095100 | 149905943 | 385 | 385 | 385 | 385 | 100 |
| 546 | 20241219 | 095000 | 149867443 | 385 | 385 | 385 | 385 | 515 |
| 547 | 20241219 | 094900 | 149669168 | 383 | 384 | 384 | 383 | 382 |
| 548 | 20241219 | 094800 | 149522481 | 382 | 383 | 383 | 382 | 11992 |
| 549 | 20241219 | 094700 | 144930578 | 385 | 385 | 385 | 385 | 0 |
| 550 | 20241219 | 094600 | 144930578 | 385 | 384 | 385 | 383 | 6903 |
| 551 | 20241219 | 094500 | 142286635 | 384 | 384 | 384 | 384 | 270 |
| 552 | 20241219 | 094400 | 142182955 | 384 | 385 | 386 | 384 | 8934 |
| 553 | 20241219 | 094300 | 138752256 | 385 | 386 | 386 | 385 | 135 |
| 554 | 20241219 | 094200 | 138700247 | 387 | 387 | 387 | 387 | 0 |
| 555 | 20241219 | 094100 | 138700247 | 387 | 387 | 387 | 387 | 1 |
| 556 | 20241219 | 094000 | 138699860 | 387 | 387 | 387 | 387 | 1 |
| 557 | 20241219 | 093900 | 138699473 | 385 | 387 | 387 | 385 | 3938 |
| 558 | 20241219 | 093800 | 137182811 | 387 | 387 | 387 | 387 | 2 |
| 559 | 20241219 | 093700 | 137182037 | 388 | 387 | 388 | 385 | 4272 |
| 560 | 20241219 | 093600 | 135537275 | 385 | 385 | 388 | 385 | 4117 |
| 561 | 20241219 | 093500 | 133952224 | 386 | 386 | 386 | 386 | 301 |
| 562 | 20241219 | 093400 | 133836038 | 389 | 389 | 389 | 389 | 11 |
| 563 | 20241219 | 093300 | 133831759 | 389 | 389 | 389 | 389 | 18 |
| 564 | 20241219 | 093200 | 133824757 | 389 | 386 | 389 | 386 | 20015 |
| 565 | 20241219 | 093100 | 126098923 | 389 | 389 | 389 | 389 | 0 |
| 566 | 20241219 | 093000 | 126098923 | 389 | 386 | 389 | 385 | 7145 |
| 567 | 20241219 | 092900 | 123348066 | 385 | 388 | 388 | 385 | 12393 |
| 568 | 20241219 | 092800 | 118565220 | 388 | 387 | 388 | 386 | 9897 |
| 569 | 20241219 | 092700 | 114744754 | 390 | 390 | 390 | 387 | 391 |
| 570 | 20241219 | 092600 | 114593410 | 391 | 391 | 391 | 388 | 5 |
| 571 | 20241219 | 092500 | 114591458 | 391 | 390 | 391 | 387 | 59 |
| 572 | 20241219 | 092400 | 114568600 | 391 | 389 | 391 | 389 | 64 |
| 573 | 20241219 | 092300 | 114543700 | 389 | 390 | 392 | 389 | 9599 |
| 574 | 20241219 | 092200 | 110806635 | 391 | 389 | 391 | 387 | 5754 |
| 575 | 20241219 | 092100 | 108569704 | 389 | 389 | 389 | 389 | 12001 |
| 576 | 20241219 | 092000 | 103901315 | 389 | 387 | 389 | 387 | 172 |
| 577 | 20241219 | 091900 | 103834668 | 387 | 387 | 387 | 386 | 1311 |
| 578 | 20241219 | 091800 | 103327331 | 389 | 389 | 389 | 386 | 3495 |
| 579 | 20241219 | 091700 | 101975480 | 389 | 387 | 389 | 387 | 3025 |
| 580 | 20241219 | 091600 | 100804179 | 387 | 386 | 387 | 385 | 4017 |
| 581 | 20241219 | 091500 | 99255545 | 386 | 386 | 386 | 386 | 23 |
| 582 | 20241219 | 091400 | 99246667 | 384 | 383 | 386 | 383 | 16236 |
| 583 | 20241219 | 091300 | 93017079 | 382 | 381 | 382 | 379 | 17155 |
| 584 | 20241219 | 091200 | 86489947 | 382 | 382 | 382 | 381 | 1445 |
| 585 | 20241219 | 091100 | 85939227 | 382 | 384 | 384 | 382 | 13106 |
| 586 | 20241219 | 091000 | 80932124 | 384 | 385 | 386 | 384 | 1824 |
| 587 | 20241219 | 090900 | 80230652 | 386 | 387 | 387 | 385 | 2781 |
| 588 | 20241219 | 090800 | 79157204 | 387 | 391 | 392 | 387 | 1344 |
| 589 | 20241219 | 090700 | 78632365 | 389 | 383 | 393 | 383 | 60234 |
| 590 | 20241219 | 090600 | 55213476 | 383 | 387 | 387 | 383 | 5015 |
| 591 | 20241219 | 090500 | 53288821 | 384 | 387 | 387 | 384 | 4311 |
| 592 | 20241219 | 090400 | 51624643 | 387 | 383 | 387 | 382 | 2187 |
| 593 | 20241219 | 090300 | 50788794 | 381 | 382 | 387 | 381 | 2702 |
| 594 | 20241219 | 090200 | 49756346 | 386 | 387 | 388 | 377 | 35295 |
| 595 | 20241219 | 090100 | 36283619 | 387 | 389 | 391 | 385 | 40810 |
| 596 | 20241219 | 090000 | 20395208 | 388 | 398 | 398 | 387 | 51681 |