32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 3 | 20231030 | 185200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231030 | 185100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231030 | 185000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231030 | 184900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231030 | 184800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231030 | 184700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231030 | 184600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231030 | 184500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231030 | 184400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231030 | 184300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231030 | 184200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231030 | 184100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231030 | 184000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231030 | 183900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231030 | 183800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231030 | 183700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231030 | 183600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231030 | 183500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231030 | 183400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231030 | 183300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231030 | 183200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231030 | 183100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231030 | 183000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231030 | 182900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231030 | 182800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231030 | 182700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231030 | 182600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231030 | 182500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231030 | 182400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231030 | 182300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 33 | 20231030 | 182200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231030 | 182100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231030 | 182000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231030 | 181900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231030 | 181800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231030 | 181700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231030 | 181600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231030 | 181500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231030 | 181400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231030 | 181300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231030 | 181200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231030 | 181100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231030 | 181000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231030 | 180900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231030 | 180800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231030 | 180700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231030 | 180600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231030 | 180500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231030 | 180400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231030 | 180300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231030 | 180200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231030 | 180100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231030 | 180000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231030 | 175900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231030 | 175800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231030 | 175700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231030 | 175600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231030 | 175500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231030 | 175400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231030 | 175300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 63 | 20231030 | 175200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231030 | 175100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231030 | 175000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231030 | 174900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231030 | 174800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231030 | 174700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231030 | 174600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231030 | 174500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231030 | 174400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231030 | 174300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231030 | 174200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231030 | 174100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231030 | 174000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231030 | 173900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231030 | 173800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231030 | 173700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231030 | 173600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231030 | 173500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231030 | 173400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231030 | 173300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231030 | 173200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231030 | 173100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231030 | 173000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231030 | 172900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231030 | 172800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231030 | 172700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231030 | 172600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231030 | 172500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231030 | 172400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231030 | 172300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 93 | 20231030 | 172200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231030 | 172100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231030 | 172000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231030 | 171900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231030 | 171800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231030 | 171700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231030 | 171600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231030 | 171500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231030 | 171400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231030 | 171300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231030 | 171200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231030 | 171100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231030 | 171000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231030 | 170900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231030 | 170800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231030 | 170700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231030 | 170600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231030 | 170500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231030 | 170400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231030 | 170300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231030 | 170200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231030 | 170100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231030 | 170000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231030 | 165900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231030 | 165800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231030 | 165700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231030 | 165600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231030 | 165500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231030 | 165400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231030 | 165300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 123 | 20231030 | 165200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231030 | 165100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231030 | 165000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231030 | 164900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231030 | 164800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231030 | 164700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231030 | 164600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231030 | 164500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231030 | 164400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231030 | 164300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231030 | 164200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231030 | 164100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231030 | 164000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231030 | 163900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231030 | 163800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231030 | 163700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231030 | 163600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231030 | 163500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231030 | 163400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231030 | 163300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231030 | 163200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231030 | 163100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231030 | 163000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231030 | 162900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231030 | 162800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231030 | 162700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231030 | 162600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231030 | 162500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231030 | 162400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231030 | 162300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 153 | 20231030 | 162200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231030 | 162100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231030 | 162000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231030 | 161900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231030 | 161800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231030 | 161700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231030 | 161600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231030 | 161500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231030 | 161400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231030 | 161300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231030 | 161200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231030 | 161100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231030 | 161000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231030 | 160900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231030 | 160800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231030 | 160700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231030 | 160600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231030 | 160500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231030 | 160400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231030 | 160300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231030 | 160200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231030 | 160100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231030 | 160000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231030 | 155900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231030 | 155800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231030 | 155700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231030 | 155600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231030 | 155500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231030 | 155400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231030 | 155300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 183 | 20231030 | 155200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231030 | 155100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231030 | 155000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231030 | 154900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231030 | 154800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231030 | 154700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231030 | 154600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231030 | 154500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231030 | 154400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231030 | 154300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231030 | 154200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231030 | 154100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231030 | 154000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231030 | 153900 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231030 | 153800 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231030 | 153700 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231030 | 153600 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231030 | 153500 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231030 | 153400 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231030 | 153300 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231030 | 153200 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231030 | 153100 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231030 | 153000 | 23258358850 | 27700 | 27700 | 27700 | 27700 | 46155 |
| 206 | 20231030 | 152900 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231030 | 152800 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231030 | 152700 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231030 | 152600 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231030 | 152500 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231030 | 152400 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231030 | 152300 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 213 | 20231030 | 152200 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231030 | 152100 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231030 | 152000 | 21979865350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231030 | 151900 | 21979865350 | 27600 | 27700 | 27700 | 27600 | 4075 |
| 217 | 20231030 | 151800 | 21867223300 | 27700 | 27650 | 27700 | 27650 | 1656 |
| 218 | 20231030 | 151700 | 21821360400 | 27650 | 27650 | 27700 | 27650 | 3719 |
| 219 | 20231030 | 151600 | 21718362650 | 27700 | 27700 | 27700 | 27650 | 544 |
| 220 | 20231030 | 151500 | 21703304200 | 27700 | 27750 | 27750 | 27650 | 866 |
| 221 | 20231030 | 151400 | 21679353350 | 27700 | 27600 | 27800 | 27550 | 21892 |
| 222 | 20231030 | 151300 | 21074347050 | 27600 | 27600 | 27600 | 27550 | 949 |
| 223 | 20231030 | 151200 | 21048178950 | 27600 | 27550 | 27600 | 27550 | 711 |
| 224 | 20231030 | 151100 | 21028565100 | 27550 | 27550 | 27600 | 27550 | 4265 |
| 225 | 20231030 | 151000 | 20910867700 | 27600 | 27600 | 27600 | 27550 | 561 |
| 226 | 20231030 | 150900 | 20895408100 | 27550 | 27550 | 27600 | 27550 | 760 |
| 227 | 20231030 | 150800 | 20874469400 | 27550 | 27550 | 27600 | 27550 | 4570 |
| 228 | 20231030 | 150700 | 20748559800 | 27600 | 27600 | 27600 | 27550 | 9008 |
| 229 | 20231030 | 150600 | 20500260850 | 27550 | 27600 | 27600 | 27550 | 2284 |
| 230 | 20231030 | 150500 | 20437307550 | 27550 | 27600 | 27600 | 27550 | 816 |
| 231 | 20231030 | 150400 | 20414794000 | 27600 | 27600 | 27600 | 27550 | 911 |
| 232 | 20231030 | 150300 | 20389666400 | 27550 | 27550 | 27600 | 27550 | 1469 |
| 233 | 20231030 | 150200 | 20349182800 | 27600 | 27550 | 27600 | 27550 | 327 |
| 234 | 20231030 | 150100 | 20340164550 | 27600 | 27550 | 27600 | 27550 | 1209 |
| 235 | 20231030 | 150000 | 20306809550 | 27550 | 27600 | 27600 | 27550 | 547 |
| 236 | 20231030 | 145900 | 20291737950 | 27550 | 27550 | 27600 | 27550 | 336 |
| 237 | 20231030 | 145800 | 20282467100 | 27600 | 27650 | 27650 | 27550 | 7971 |
| 238 | 20231030 | 145700 | 20062467850 | 27650 | 27600 | 27650 | 27600 | 244 |
| 239 | 20231030 | 145600 | 20055727450 | 27650 | 27650 | 27650 | 27600 | 303 |
| 240 | 20231030 | 145500 | 20047363050 | 27650 | 27600 | 27650 | 27600 | 215 |
| 241 | 20231030 | 145400 | 20041421200 | 27600 | 27700 | 27700 | 27600 | 7562 |
| 242 | 20231030 | 145300 | 19832329700 | 27700 | 27700 | 27700 | 27650 | 782 |
| 243 | 20231030 | 145200 | 19810700550 | 27700 | 27600 | 27700 | 27550 | 36935 |
| 244 | 20231030 | 145100 | 18791114250 | 27550 | 27550 | 27600 | 27550 | 1201 |
| 245 | 20231030 | 145000 | 18757997450 | 27550 | 27600 | 27600 | 27550 | 648 |
| 246 | 20231030 | 144900 | 18740136700 | 27600 | 27550 | 27600 | 27550 | 672 |
| 247 | 20231030 | 144800 | 18721608600 | 27550 | 27550 | 27600 | 27550 | 804 |
| 248 | 20231030 | 144700 | 18699452950 | 27550 | 27600 | 27600 | 27550 | 420 |
| 249 | 20231030 | 144600 | 18687874550 | 27550 | 27600 | 27600 | 27550 | 603 |
| 250 | 20231030 | 144500 | 18671254550 | 27550 | 27550 | 27600 | 27550 | 441 |
| 251 | 20231030 | 144400 | 18659102900 | 27600 | 27550 | 27600 | 27550 | 579 |
| 252 | 20231030 | 144300 | 18643138800 | 27550 | 27550 | 27600 | 27550 | 480 |
| 253 | 20231030 | 144200 | 18629903200 | 27550 | 27600 | 27600 | 27550 | 1012 |
| 254 | 20231030 | 144100 | 18602010350 | 27550 | 27600 | 27600 | 27550 | 1415 |
| 255 | 20231030 | 144000 | 18562967100 | 27600 | 27550 | 27600 | 27550 | 2467 |
| 256 | 20231030 | 143900 | 18494994850 | 27550 | 27600 | 27600 | 27550 | 649 |
| 257 | 20231030 | 143800 | 18477103000 | 27600 | 27600 | 27600 | 27550 | 384 |
| 258 | 20231030 | 143700 | 18466516850 | 27550 | 27550 | 27600 | 27550 | 254 |
| 259 | 20231030 | 143600 | 18459515900 | 27600 | 27550 | 27600 | 27550 | 1267 |
| 260 | 20231030 | 143500 | 18424603500 | 27600 | 27600 | 27600 | 27550 | 317 |
| 261 | 20231030 | 143400 | 18415861300 | 27600 | 27550 | 27600 | 27550 | 417 |
| 262 | 20231030 | 143300 | 18404369550 | 27550 | 27600 | 27600 | 27550 | 106 |
| 263 | 20231030 | 143200 | 18401448550 | 27600 | 27600 | 27650 | 27550 | 3071 |
| 264 | 20231030 | 143100 | 18316694400 | 27650 | 27600 | 27650 | 27600 | 922 |
| 265 | 20231030 | 143000 | 18291241800 | 27600 | 27650 | 27700 | 27600 | 12726 |
| 266 | 20231030 | 142900 | 17939765400 | 27650 | 27700 | 27700 | 27650 | 1623 |
| 267 | 20231030 | 142800 | 17894880600 | 27650 | 27650 | 27700 | 27650 | 2272 |
| 268 | 20231030 | 142700 | 17832055450 | 27650 | 27700 | 27700 | 27650 | 537 |
| 269 | 20231030 | 142600 | 17817198150 | 27650 | 27650 | 27700 | 27650 | 221 |
| 270 | 20231030 | 142500 | 17811080400 | 27650 | 27650 | 27700 | 27650 | 498 |
| 271 | 20231030 | 142400 | 17797309200 | 27650 | 27650 | 27700 | 27650 | 399 |
| 272 | 20231030 | 142300 | 17786271050 | 27650 | 27700 | 27700 | 27650 | 459 |
| 273 | 20231030 | 142200 | 17773578650 | 27700 | 27650 | 27700 | 27650 | 3613 |
| 274 | 20231030 | 142100 | 17673532550 | 27700 | 27700 | 27700 | 27650 | 353 |
| 275 | 20231030 | 142000 | 17663764050 | 27700 | 27700 | 27700 | 27650 | 309 |
| 276 | 20231030 | 141900 | 17655216550 | 27700 | 27700 | 27700 | 27650 | 449 |
| 277 | 20231030 | 141800 | 17642795500 | 27700 | 27650 | 27700 | 27650 | 1061 |
| 278 | 20231030 | 141700 | 17613451300 | 27650 | 27700 | 27700 | 27650 | 201 |
| 279 | 20231030 | 141600 | 17607890950 | 27700 | 27700 | 27700 | 27650 | 622 |
| 280 | 20231030 | 141500 | 17590678300 | 27700 | 27650 | 27700 | 27650 | 1539 |
| 281 | 20231030 | 141400 | 17548120800 | 27650 | 27700 | 27700 | 27650 | 847 |
| 282 | 20231030 | 141300 | 17524697900 | 27650 | 27650 | 27700 | 27650 | 297 |
| 283 | 20231030 | 141200 | 17516484950 | 27650 | 27650 | 27700 | 27650 | 894 |
| 284 | 20231030 | 141100 | 17491763000 | 27650 | 27700 | 27750 | 27650 | 5432 |
| 285 | 20231030 | 141000 | 17341297450 | 27700 | 27750 | 27750 | 27700 | 984 |
| 286 | 20231030 | 140900 | 17314036150 | 27750 | 27700 | 27750 | 27700 | 890 |
| 287 | 20231030 | 140800 | 17289382400 | 27750 | 27700 | 27750 | 27700 | 199 |
| 288 | 20231030 | 140700 | 17283866900 | 27700 | 27700 | 27750 | 27700 | 319 |
| 289 | 20231030 | 140600 | 17275027300 | 27700 | 27800 | 27800 | 27700 | 5781 |
| 290 | 20231030 | 140500 | 17114611700 | 27750 | 27800 | 27800 | 27750 | 714 |
| 291 | 20231030 | 140400 | 17094793650 | 27750 | 27800 | 27800 | 27750 | 632 |
| 292 | 20231030 | 140300 | 17077248300 | 27800 | 27800 | 27800 | 27750 | 329 |
| 293 | 20231030 | 140200 | 17068110800 | 27750 | 27800 | 27800 | 27750 | 453 |
| 294 | 20231030 | 140100 | 17055535100 | 27800 | 27800 | 27800 | 27750 | 393 |
| 295 | 20231030 | 140000 | 17044618050 | 27800 | 27750 | 27800 | 27750 | 323 |
| 296 | 20231030 | 135900 | 17035652200 | 27750 | 27800 | 27800 | 27750 | 315 |
| 297 | 20231030 | 135800 | 17026908450 | 27750 | 27750 | 27800 | 27750 | 300 |
| 298 | 20231030 | 135700 | 17018575550 | 27800 | 27800 | 27800 | 27750 | 223 |
| 299 | 20231030 | 135600 | 17012384350 | 27750 | 27800 | 27800 | 27750 | 383 |
| 300 | 20231030 | 135500 | 17001748850 | 27800 | 27750 | 27800 | 27750 | 318 |
| 301 | 20231030 | 135400 | 16992919950 | 27800 | 27800 | 27800 | 27750 | 178 |
| 302 | 20231030 | 135300 | 16987977800 | 27800 | 27800 | 27800 | 27750 | 185 |
| 303 | 20231030 | 135200 | 16982838950 | 27750 | 27750 | 27800 | 27750 | 1453 |
| 304 | 20231030 | 135100 | 16942514700 | 27750 | 27800 | 27800 | 27750 | 731 |
| 305 | 20231030 | 135000 | 16922199350 | 27750 | 27800 | 27800 | 27750 | 341 |
| 306 | 20231030 | 134900 | 16912736200 | 27800 | 27750 | 27800 | 27750 | 749 |
| 307 | 20231030 | 134800 | 16891949050 | 27750 | 27750 | 27800 | 27750 | 491 |
| 308 | 20231030 | 134700 | 16878319850 | 27800 | 27800 | 27800 | 27750 | 591 |
| 309 | 20231030 | 134600 | 16861915250 | 27800 | 27750 | 27800 | 27750 | 144 |
| 310 | 20231030 | 134500 | 16857917350 | 27750 | 27750 | 27800 | 27750 | 597 |
| 311 | 20231030 | 134400 | 16841345250 | 27800 | 27800 | 27800 | 27750 | 153 |
| 312 | 20231030 | 134300 | 16837094500 | 27800 | 27800 | 27800 | 27750 | 378 |
| 313 | 20231030 | 134200 | 16826600150 | 27750 | 27750 | 27800 | 27750 | 463 |
| 314 | 20231030 | 134100 | 16813750650 | 27750 | 27800 | 27800 | 27750 | 423 |
| 315 | 20231030 | 134000 | 16801997950 | 27800 | 27750 | 27800 | 27750 | 302 |
| 316 | 20231030 | 133900 | 16793614450 | 27750 | 27750 | 27800 | 27750 | 1208 |
| 317 | 20231030 | 133800 | 16760092050 | 27750 | 27750 | 27800 | 27750 | 2976 |
| 318 | 20231030 | 133700 | 16677497050 | 27750 | 27750 | 27800 | 27750 | 564 |
| 319 | 20231030 | 133600 | 16661839500 | 27750 | 27750 | 27800 | 27750 | 793 |
| 320 | 20231030 | 133500 | 16639825000 | 27750 | 27750 | 27800 | 27750 | 600 |
| 321 | 20231030 | 133400 | 16623158950 | 27750 | 27800 | 27800 | 27750 | 412 |
| 322 | 20231030 | 133300 | 16611719650 | 27800 | 27750 | 27800 | 27750 | 261 |
| 323 | 20231030 | 133200 | 16604470650 | 27750 | 27800 | 27800 | 27750 | 483 |
| 324 | 20231030 | 133100 | 16591064900 | 27750 | 27750 | 27800 | 27750 | 93 |
| 325 | 20231030 | 133000 | 16588483750 | 27750 | 27750 | 27800 | 27750 | 465 |
| 326 | 20231030 | 132900 | 16575571000 | 27750 | 27800 | 27800 | 27750 | 392 |
| 327 | 20231030 | 132800 | 16564677200 | 27750 | 27750 | 27800 | 27750 | 881 |
| 328 | 20231030 | 132700 | 16540224700 | 27750 | 27800 | 27800 | 27750 | 568 |
| 329 | 20231030 | 132600 | 16524459150 | 27750 | 27750 | 27800 | 27750 | 383 |
| 330 | 20231030 | 132500 | 16513830600 | 27750 | 27850 | 27900 | 27750 | 9332 |
| 331 | 20231030 | 132400 | 16254066500 | 27850 | 27900 | 27900 | 27850 | 223 |
| 332 | 20231030 | 132300 | 16247852300 | 27900 | 27900 | 27900 | 27850 | 644 |
| 333 | 20231030 | 132200 | 16229902700 | 27900 | 27850 | 27900 | 27850 | 303 |
| 334 | 20231030 | 132100 | 16221455050 | 27900 | 27850 | 27900 | 27850 | 641 |
| 335 | 20231030 | 132000 | 16203587950 | 27850 | 27900 | 27900 | 27850 | 448 |
| 336 | 20231030 | 131900 | 16191096950 | 27850 | 27900 | 27900 | 27850 | 546 |
| 337 | 20231030 | 131800 | 16175873650 | 27900 | 27900 | 27900 | 27850 | 506 |
| 338 | 20231030 | 131700 | 16161766050 | 27850 | 27850 | 27900 | 27850 | 266 |
| 339 | 20231030 | 131600 | 16154351300 | 27850 | 27900 | 27900 | 27850 | 503 |
| 340 | 20231030 | 131500 | 16140338200 | 27850 | 27900 | 27900 | 27850 | 504 |
| 341 | 20231030 | 131400 | 16126284650 | 27900 | 27850 | 27900 | 27850 | 221 |
| 342 | 20231030 | 131300 | 16120129000 | 27850 | 27900 | 27900 | 27850 | 402 |
| 343 | 20231030 | 131200 | 16108925550 | 27900 | 27800 | 27900 | 27800 | 9306 |
| 344 | 20231030 | 131100 | 15849721250 | 27850 | 27800 | 27850 | 27800 | 1338 |
| 345 | 20231030 | 131000 | 15812524450 | 27850 | 27850 | 27850 | 27800 | 486 |
| 346 | 20231030 | 130900 | 15799009900 | 27800 | 27850 | 27850 | 27800 | 845 |
| 347 | 20231030 | 130800 | 15775489100 | 27800 | 27800 | 27850 | 27800 | 365 |
| 348 | 20231030 | 130700 | 15765340400 | 27800 | 27800 | 27850 | 27800 | 327 |
| 349 | 20231030 | 130600 | 15756245500 | 27850 | 27800 | 27850 | 27800 | 580 |
| 350 | 20231030 | 130500 | 15740106750 | 27850 | 27850 | 27850 | 27800 | 145 |
| 351 | 20231030 | 130400 | 15736068800 | 27850 | 27800 | 27850 | 27800 | 535 |
| 352 | 20231030 | 130300 | 15721193250 | 27850 | 27800 | 27850 | 27800 | 150 |
| 353 | 20231030 | 130200 | 15717021900 | 27800 | 27900 | 27900 | 27800 | 232 |
| 354 | 20231030 | 130100 | 15710564250 | 27850 | 27850 | 27900 | 27850 | 2148 |
| 355 | 20231030 | 130000 | 15650739550 | 27850 | 27950 | 27950 | 27850 | 5101 |
| 356 | 20231030 | 125900 | 15508449200 | 27900 | 27900 | 27950 | 27900 | 1180 |
| 357 | 20231030 | 125800 | 15475511200 | 27900 | 27950 | 27950 | 27900 | 456 |
| 358 | 20231030 | 125700 | 15462774100 | 27900 | 27950 | 27950 | 27900 | 756 |
| 359 | 20231030 | 125600 | 15441659100 | 27900 | 27950 | 27950 | 27900 | 825 |
| 360 | 20231030 | 125500 | 15418610250 | 27900 | 27950 | 27950 | 27900 | 1284 |
| 361 | 20231030 | 125400 | 15382727900 | 27950 | 27900 | 27950 | 27900 | 482 |
| 362 | 20231030 | 125300 | 15369266900 | 27900 | 27900 | 27950 | 27900 | 832 |
| 363 | 20231030 | 125200 | 15346036400 | 27900 | 27850 | 27950 | 27850 | 2887 |
| 364 | 20231030 | 125100 | 15265490700 | 27850 | 27750 | 27900 | 27750 | 11809 |
| 365 | 20231030 | 125000 | 14936949850 | 27800 | 27800 | 27800 | 27750 | 125 |
| 366 | 20231030 | 124900 | 14933480500 | 27800 | 27800 | 27800 | 27750 | 324 |
| 367 | 20231030 | 124800 | 14924481350 | 27750 | 27800 | 27800 | 27750 | 238 |
| 368 | 20231030 | 124700 | 14917870750 | 27750 | 27800 | 27800 | 27750 | 187 |
| 369 | 20231030 | 124600 | 14912673900 | 27800 | 27800 | 27800 | 27750 | 637 |
| 370 | 20231030 | 124500 | 14894984850 | 27750 | 27800 | 27800 | 27750 | 16 |
| 371 | 20231030 | 124400 | 14894540350 | 27750 | 27750 | 27800 | 27750 | 206 |
| 372 | 20231030 | 124300 | 14888823450 | 27800 | 27800 | 27800 | 27750 | 364 |
| 373 | 20231030 | 124200 | 14878717350 | 27750 | 27750 | 27800 | 27750 | 519 |
| 374 | 20231030 | 124100 | 14864310050 | 27750 | 27750 | 27800 | 27750 | 355 |
| 375 | 20231030 | 124000 | 14854456350 | 27750 | 27750 | 27800 | 27750 | 4734 |
| 376 | 20231030 | 123900 | 14723087600 | 27700 | 27750 | 27750 | 27700 | 212 |
| 377 | 20231030 | 123800 | 14717214400 | 27750 | 27700 | 27750 | 27700 | 182 |
| 378 | 20231030 | 123700 | 14712167250 | 27750 | 27700 | 27750 | 27700 | 324 |
| 379 | 20231030 | 123600 | 14703188900 | 27700 | 27700 | 27750 | 27700 | 60 |
| 380 | 20231030 | 123500 | 14701526200 | 27700 | 27750 | 27800 | 27700 | 548 |
| 381 | 20231030 | 123400 | 14686326750 | 27750 | 27800 | 27800 | 27750 | 252 |
| 382 | 20231030 | 123300 | 14679333300 | 27800 | 27750 | 27800 | 27750 | 2000 |
| 383 | 20231030 | 123200 | 14623832400 | 27750 | 27750 | 27800 | 27750 | 1441 |
| 384 | 20231030 | 123100 | 14583838150 | 27750 | 27750 | 27800 | 27750 | 730 |
| 385 | 20231030 | 123000 | 14563578000 | 27750 | 27750 | 27800 | 27750 | 149 |
| 386 | 20231030 | 122900 | 14559441700 | 27750 | 27750 | 27800 | 27750 | 253 |
| 387 | 20231030 | 122800 | 14552414000 | 27800 | 27800 | 27800 | 27750 | 162 |
| 388 | 20231030 | 122700 | 14547917400 | 27800 | 27750 | 27800 | 27750 | 2439 |
| 389 | 20231030 | 122600 | 14480216150 | 27700 | 27600 | 27750 | 27600 | 12728 |
| 390 | 20231030 | 122500 | 14128071550 | 27650 | 27650 | 27650 | 27600 | 118 |
| 391 | 20231030 | 122400 | 14124814150 | 27600 | 27650 | 27650 | 27600 | 216 |
| 392 | 20231030 | 122300 | 14118852100 | 27650 | 27600 | 27650 | 27600 | 254 |
| 393 | 20231030 | 122200 | 14111838650 | 27600 | 27650 | 27650 | 27600 | 239 |
| 394 | 20231030 | 122100 | 14105241900 | 27600 | 27650 | 27650 | 27600 | 103 |
| 395 | 20231030 | 122000 | 14102395600 | 27600 | 27600 | 27650 | 27600 | 131 |
| 396 | 20231030 | 121900 | 14098779500 | 27600 | 27650 | 27650 | 27600 | 154 |
| 397 | 20231030 | 121800 | 14094528550 | 27600 | 27650 | 27650 | 27600 | 1678 |
| 398 | 20231030 | 121700 | 14048213050 | 27600 | 27550 | 27650 | 27550 | 1472 |
| 399 | 20231030 | 121600 | 14007583400 | 27600 | 27650 | 27650 | 27600 | 1144 |
| 400 | 20231030 | 121500 | 13976008800 | 27600 | 27600 | 27650 | 27600 | 3629 |
| 401 | 20231030 | 121400 | 13875845750 | 27650 | 27650 | 27650 | 27600 | 40 |
| 402 | 20231030 | 121300 | 13874740800 | 27650 | 27650 | 27650 | 27600 | 211 |
| 403 | 20231030 | 121200 | 13868913300 | 27650 | 27600 | 27650 | 27600 | 242 |
| 404 | 20231030 | 121100 | 13862230950 | 27650 | 27650 | 27650 | 27600 | 145 |
| 405 | 20231030 | 121000 | 13858227450 | 27650 | 27650 | 27650 | 27600 | 183 |
| 406 | 20231030 | 120900 | 13853175000 | 27650 | 27650 | 27650 | 27600 | 319 |
| 407 | 20231030 | 120800 | 13844367500 | 27600 | 27650 | 27650 | 27600 | 221 |
| 408 | 20231030 | 120700 | 13838267450 | 27600 | 27650 | 27650 | 27600 | 349 |
| 409 | 20231030 | 120600 | 13828629500 | 27650 | 27650 | 27650 | 27600 | 287 |
| 410 | 20231030 | 120500 | 13820700350 | 27650 | 27700 | 27700 | 27600 | 4339 |
| 411 | 20231030 | 120400 | 13700752450 | 27700 | 27700 | 27700 | 27650 | 175 |
| 412 | 20231030 | 120300 | 13695909800 | 27700 | 27650 | 27700 | 27650 | 626 |
| 413 | 20231030 | 120200 | 13678598400 | 27650 | 27700 | 27700 | 27650 | 361 |
| 414 | 20231030 | 120100 | 13668611700 | 27650 | 27650 | 27700 | 27650 | 6158 |
| 415 | 20231030 | 120000 | 13498041650 | 27700 | 27700 | 27700 | 27650 | 578 |
| 416 | 20231030 | 115900 | 13482047900 | 27650 | 27700 | 27700 | 27650 | 176 |
| 417 | 20231030 | 115800 | 13477181250 | 27650 | 27700 | 27700 | 27650 | 204 |
| 418 | 20231030 | 115700 | 13471536150 | 27650 | 27700 | 27700 | 27650 | 734 |
| 419 | 20231030 | 115600 | 13451240450 | 27650 | 27650 | 27700 | 27650 | 210 |
| 420 | 20231030 | 115500 | 13445433350 | 27700 | 27750 | 27750 | 27650 | 1056 |
| 421 | 20231030 | 115400 | 13416197500 | 27750 | 27700 | 27750 | 27700 | 669 |
| 422 | 20231030 | 115300 | 13397665100 | 27700 | 27700 | 27750 | 27700 | 456 |
| 423 | 20231030 | 115200 | 13385033750 | 27750 | 27750 | 27750 | 27700 | 179 |
| 424 | 20231030 | 115100 | 13380072300 | 27700 | 27700 | 27750 | 27700 | 507 |
| 425 | 20231030 | 115000 | 13366026300 | 27700 | 27700 | 27750 | 27700 | 1219 |
| 426 | 20231030 | 114900 | 13332259750 | 27700 | 27750 | 27750 | 27700 | 207 |
| 427 | 20231030 | 114800 | 13326523450 | 27700 | 27750 | 27750 | 27700 | 1018 |
| 428 | 20231030 | 114700 | 13298323400 | 27750 | 27700 | 27750 | 27700 | 313 |
| 429 | 20231030 | 114600 | 13289647250 | 27700 | 27700 | 27700 | 27650 | 5160 |
| 430 | 20231030 | 114500 | 13146717650 | 27650 | 27700 | 27750 | 27650 | 4499 |
| 431 | 20231030 | 114400 | 13022104100 | 27750 | 27750 | 27800 | 27700 | 2487 |
| 432 | 20231030 | 114300 | 12953088550 | 27750 | 27800 | 27800 | 27750 | 425 |
| 433 | 20231030 | 114200 | 12941282250 | 27750 | 27750 | 27800 | 27750 | 164 |
| 434 | 20231030 | 114100 | 12936730100 | 27750 | 27750 | 27800 | 27750 | 358 |
| 435 | 20231030 | 114000 | 12926784450 | 27750 | 27800 | 27800 | 27750 | 424 |
| 436 | 20231030 | 113900 | 12915009100 | 27800 | 27750 | 27800 | 27750 | 392 |
| 437 | 20231030 | 113800 | 12904124600 | 27800 | 27800 | 27800 | 27750 | 454 |
| 438 | 20231030 | 113700 | 12891522400 | 27750 | 27750 | 27800 | 27750 | 329 |
| 439 | 20231030 | 113600 | 12882387450 | 27750 | 27800 | 27800 | 27750 | 188 |
| 440 | 20231030 | 113500 | 12877170000 | 27750 | 27750 | 27800 | 27750 | 188 |
| 441 | 20231030 | 113400 | 12871950250 | 27750 | 27800 | 27800 | 27750 | 134 |
| 442 | 20231030 | 113300 | 12868230850 | 27800 | 27750 | 27800 | 27750 | 340 |
| 443 | 20231030 | 113200 | 12858791200 | 27800 | 27800 | 27850 | 27750 | 1049 |
| 444 | 20231030 | 113100 | 12829626700 | 27800 | 27800 | 27850 | 27800 | 2522 |
| 445 | 20231030 | 113000 | 12759514650 | 27800 | 27850 | 27850 | 27800 | 520 |
| 446 | 20231030 | 112900 | 12745034900 | 27850 | 27800 | 27850 | 27800 | 204 |
| 447 | 20231030 | 112800 | 12739360100 | 27850 | 27850 | 27850 | 27800 | 991 |
| 448 | 20231030 | 112700 | 12711808250 | 27850 | 27700 | 27850 | 27700 | 8370 |
| 449 | 20231030 | 112600 | 12479347300 | 27700 | 27750 | 27750 | 27700 | 1093 |
| 450 | 20231030 | 112500 | 12449058050 | 27700 | 27750 | 27800 | 27700 | 8511 |
| 451 | 20231030 | 112400 | 12213131850 | 27750 | 27750 | 27800 | 27750 | 5713 |
| 452 | 20231030 | 112300 | 12054595700 | 27750 | 27750 | 27800 | 27750 | 763 |
| 453 | 20231030 | 112200 | 12033415100 | 27750 | 27800 | 27800 | 27750 | 635 |
| 454 | 20231030 | 112100 | 12015767750 | 27800 | 27800 | 27800 | 27750 | 238 |
| 455 | 20231030 | 112000 | 12009160700 | 27800 | 27700 | 27800 | 27700 | 5660 |
| 456 | 20231030 | 111900 | 11852086300 | 27750 | 27600 | 27750 | 27600 | 11736 |
| 457 | 20231030 | 111800 | 11527405800 | 27600 | 27650 | 27650 | 27600 | 274 |
| 458 | 20231030 | 111700 | 11519842600 | 27650 | 27650 | 27650 | 27600 | 84 |
| 459 | 20231030 | 111600 | 11517520750 | 27650 | 27600 | 27650 | 27600 | 374 |
| 460 | 20231030 | 111500 | 11507195850 | 27650 | 27650 | 27650 | 27600 | 163 |
| 461 | 20231030 | 111400 | 11502691800 | 27600 | 27600 | 27650 | 27600 | 360 |
| 462 | 20231030 | 111300 | 11492754950 | 27600 | 27600 | 27650 | 27600 | 925 |
| 463 | 20231030 | 111200 | 11467214800 | 27600 | 27650 | 27650 | 27600 | 3045 |
| 464 | 20231030 | 111100 | 11383090350 | 27650 | 27700 | 27700 | 27650 | 689 |
| 465 | 20231030 | 111000 | 11364039000 | 27700 | 27700 | 27700 | 27650 | 281 |
| 466 | 20231030 | 110900 | 11356269150 | 27650 | 27700 | 27750 | 27650 | 5478 |
| 467 | 20231030 | 110800 | 11204531400 | 27750 | 27700 | 27750 | 27700 | 267 |
| 468 | 20231030 | 110700 | 11197134700 | 27700 | 27750 | 27750 | 27700 | 103 |
| 469 | 20231030 | 110600 | 11194281250 | 27750 | 27700 | 27750 | 27700 | 489 |
| 470 | 20231030 | 110500 | 11180733400 | 27750 | 27700 | 27750 | 27700 | 252 |
| 471 | 20231030 | 110400 | 11173748050 | 27750 | 27750 | 27750 | 27700 | 512 |
| 472 | 20231030 | 110300 | 11159550450 | 27700 | 27600 | 27750 | 27600 | 13846 |
| 473 | 20231030 | 110200 | 10776123100 | 27600 | 27650 | 27650 | 27600 | 2774 |
| 474 | 20231030 | 110100 | 10699560050 | 27600 | 27600 | 27650 | 27600 | 732 |
| 475 | 20231030 | 110000 | 10679355350 | 27600 | 27600 | 27650 | 27600 | 240 |
| 476 | 20231030 | 105900 | 10672728100 | 27600 | 27600 | 27650 | 27600 | 302 |
| 477 | 20231030 | 105800 | 10664390800 | 27600 | 27650 | 27650 | 27600 | 2443 |
| 478 | 20231030 | 105700 | 10596847700 | 27700 | 27700 | 27700 | 27650 | 208 |
| 479 | 20231030 | 105600 | 10591090800 | 27650 | 27700 | 27700 | 27650 | 280 |
| 480 | 20231030 | 105500 | 10583344250 | 27700 | 27700 | 27700 | 27650 | 787 |
| 481 | 20231030 | 105400 | 10561544400 | 27700 | 27650 | 27700 | 27650 | 5692 |
| 482 | 20231030 | 105300 | 10403987050 | 27650 | 27600 | 27650 | 27600 | 2063 |
| 483 | 20231030 | 105200 | 10346949900 | 27600 | 27650 | 27650 | 27600 | 273 |
| 484 | 20231030 | 105100 | 10339410150 | 27600 | 27600 | 27650 | 27600 | 3215 |
| 485 | 20231030 | 105000 | 10250661050 | 27550 | 27450 | 27600 | 27450 | 8495 |
| 486 | 20231030 | 104900 | 10017074750 | 27450 | 27550 | 27550 | 27450 | 5201 |
| 487 | 20231030 | 104800 | 9874045400 | 27550 | 27500 | 27550 | 27500 | 208 |
| 488 | 20231030 | 104700 | 9868318550 | 27500 | 27500 | 27550 | 27500 | 336 |
| 489 | 20231030 | 104600 | 9859072050 | 27550 | 27500 | 27550 | 27500 | 172 |
| 490 | 20231030 | 104500 | 9854333550 | 27550 | 27550 | 27550 | 27500 | 361 |
| 491 | 20231030 | 104400 | 9844392600 | 27550 | 27550 | 27550 | 27500 | 650 |
| 492 | 20231030 | 104300 | 9826497150 | 27550 | 27500 | 27550 | 27500 | 3092 |
| 493 | 20231030 | 104200 | 9741318150 | 27550 | 27500 | 27550 | 27500 | 265 |
| 494 | 20231030 | 104100 | 9734029500 | 27500 | 27550 | 27550 | 27500 | 1847 |
| 495 | 20231030 | 104000 | 9683222450 | 27550 | 27500 | 27550 | 27500 | 106 |
| 496 | 20231030 | 103900 | 9680304450 | 27500 | 27550 | 27550 | 27500 | 457 |
| 497 | 20231030 | 103800 | 9667728850 | 27550 | 27500 | 27550 | 27500 | 1002 |
| 498 | 20231030 | 103700 | 9640131100 | 27500 | 27550 | 27550 | 27500 | 2708 |
| 499 | 20231030 | 103600 | 9565533250 | 27550 | 27500 | 27550 | 27450 | 1856 |
| 500 | 20231030 | 103500 | 9514493800 | 27500 | 27500 | 27500 | 27450 | 742 |
| 501 | 20231030 | 103400 | 9494107800 | 27450 | 27500 | 27500 | 27450 | 1048 |
| 502 | 20231030 | 103300 | 9465316150 | 27450 | 27450 | 27500 | 27450 | 792 |
| 503 | 20231030 | 103200 | 9443569050 | 27450 | 27450 | 27450 | 27400 | 4611 |
| 504 | 20231030 | 103100 | 9317009100 | 27450 | 27400 | 27450 | 27400 | 3434 |
| 505 | 20231030 | 103000 | 9222912750 | 27400 | 27350 | 27400 | 27350 | 1703 |
| 506 | 20231030 | 102900 | 9176277100 | 27350 | 27300 | 27400 | 27300 | 5029 |
| 507 | 20231030 | 102800 | 9038712100 | 27350 | 27350 | 27350 | 27300 | 848 |
| 508 | 20231030 | 102700 | 9015546200 | 27300 | 27300 | 27350 | 27300 | 495 |
| 509 | 20231030 | 102600 | 9002026750 | 27350 | 27400 | 27400 | 27300 | 2521 |
| 510 | 20231030 | 102500 | 8933150050 | 27400 | 27300 | 27400 | 27300 | 580 |
| 511 | 20231030 | 102400 | 8917293200 | 27350 | 27350 | 27350 | 27300 | 7961 |
| 512 | 20231030 | 102300 | 8699572850 | 27300 | 27300 | 27350 | 27300 | 663 |
| 513 | 20231030 | 102200 | 8681468350 | 27300 | 27350 | 27350 | 27300 | 3155 |
| 514 | 20231030 | 102100 | 8595332200 | 27350 | 27350 | 27350 | 27300 | 550 |
| 515 | 20231030 | 102000 | 8580305550 | 27350 | 27350 | 27350 | 27300 | 263 |
| 516 | 20231030 | 101900 | 8573122200 | 27350 | 27350 | 27350 | 27300 | 465 |
| 517 | 20231030 | 101800 | 8560419300 | 27350 | 27350 | 27350 | 27300 | 404 |
| 518 | 20231030 | 101700 | 8549372200 | 27350 | 27250 | 27350 | 27250 | 4068 |
| 519 | 20231030 | 101600 | 8438333550 | 27300 | 27300 | 27300 | 27200 | 3330 |
| 520 | 20231030 | 101500 | 8347601150 | 27250 | 27300 | 27300 | 27250 | 2420 |
| 521 | 20231030 | 101400 | 8281648150 | 27300 | 27300 | 27300 | 27250 | 363 |
| 522 | 20231030 | 101300 | 8271753050 | 27300 | 27300 | 27300 | 27250 | 60 |
| 523 | 20231030 | 101200 | 8270117500 | 27300 | 27250 | 27300 | 27200 | 4489 |
| 524 | 20231030 | 101100 | 8147796050 | 27200 | 27250 | 27250 | 27200 | 448 |
| 525 | 20231030 | 101000 | 8135607600 | 27200 | 27200 | 27250 | 27200 | 442 |
| 526 | 20231030 | 100900 | 8123583800 | 27200 | 27150 | 27250 | 27150 | 3957 |
| 527 | 20231030 | 100800 | 8015964000 | 27150 | 27250 | 27250 | 27150 | 1827 |
| 528 | 20231030 | 100700 | 7966276150 | 27200 | 27200 | 27250 | 27200 | 682 |
| 529 | 20231030 | 100600 | 7947723350 | 27200 | 27200 | 27250 | 27200 | 766 |
| 530 | 20231030 | 100500 | 7926884650 | 27200 | 27150 | 27200 | 27150 | 1538 |
| 531 | 20231030 | 100400 | 7885055550 | 27200 | 27250 | 27250 | 27150 | 713 |
| 532 | 20231030 | 100300 | 7865664700 | 27200 | 27100 | 27250 | 27100 | 5083 |
| 533 | 20231030 | 100200 | 7727597100 | 27100 | 27150 | 27150 | 27050 | 6888 |
| 534 | 20231030 | 100100 | 7540934500 | 27150 | 27150 | 27150 | 27100 | 2084 |
| 535 | 20231030 | 100000 | 7484368200 | 27150 | 27150 | 27200 | 27150 | 834 |
| 536 | 20231030 | 095900 | 7461717750 | 27200 | 27150 | 27200 | 27150 | 746 |
| 537 | 20231030 | 095800 | 7441458050 | 27150 | 27200 | 27200 | 27150 | 830 |
| 538 | 20231030 | 095700 | 7418922700 | 27150 | 27150 | 27200 | 27150 | 1042 |
| 539 | 20231030 | 095600 | 7390626550 | 27150 | 27150 | 27200 | 27100 | 3491 |
| 540 | 20231030 | 095500 | 7295837150 | 27150 | 27150 | 27200 | 27100 | 3101 |
| 541 | 20231030 | 095400 | 7211665850 | 27200 | 27150 | 27200 | 27150 | 1180 |
| 542 | 20231030 | 095300 | 7179624150 | 27150 | 27150 | 27200 | 27150 | 613 |
| 543 | 20231030 | 095200 | 7162980850 | 27200 | 27200 | 27200 | 27150 | 1660 |
| 544 | 20231030 | 095100 | 7117910500 | 27200 | 27200 | 27200 | 27150 | 363 |
| 545 | 20231030 | 095000 | 7108046550 | 27200 | 27200 | 27250 | 27150 | 1196 |
| 546 | 20231030 | 094900 | 7075523200 | 27200 | 27050 | 27200 | 27000 | 10130 |
| 547 | 20231030 | 094800 | 6800951450 | 27000 | 27000 | 27050 | 27000 | 4367 |
| 548 | 20231030 | 094700 | 6683036950 | 26950 | 26950 | 27000 | 26950 | 1236 |
| 549 | 20231030 | 094600 | 6649725250 | 26950 | 27000 | 27000 | 26900 | 11831 |
| 550 | 20231030 | 094500 | 6330908150 | 27000 | 27050 | 27050 | 26950 | 3423 |
| 551 | 20231030 | 094400 | 6238569800 | 27000 | 27050 | 27050 | 27000 | 14126 |
| 552 | 20231030 | 094300 | 5857159000 | 27050 | 27000 | 27050 | 27000 | 5332 |
| 553 | 20231030 | 094200 | 5712965250 | 27050 | 27100 | 27100 | 27000 | 5733 |
| 554 | 20231030 | 094100 | 5557890750 | 27050 | 27050 | 27100 | 27050 | 3083 |
| 555 | 20231030 | 094000 | 5474488950 | 27100 | 27150 | 27150 | 27050 | 7606 |
| 556 | 20231030 | 093900 | 5268323550 | 27150 | 27150 | 27150 | 27100 | 629 |
| 557 | 20231030 | 093800 | 5251256650 | 27150 | 27100 | 27150 | 27050 | 4743 |
| 558 | 20231030 | 093700 | 5122723600 | 27100 | 27100 | 27100 | 27050 | 777 |
| 559 | 20231030 | 093600 | 5101692650 | 27100 | 27200 | 27250 | 27100 | 12812 |
| 560 | 20231030 | 093500 | 4753970400 | 27250 | 27200 | 27250 | 27150 | 430 |
| 561 | 20231030 | 093400 | 4742270950 | 27250 | 27200 | 27250 | 27150 | 2661 |
| 562 | 20231030 | 093300 | 4669895600 | 27200 | 27150 | 27250 | 27100 | 5928 |
| 563 | 20231030 | 093200 | 4508792600 | 27150 | 27150 | 27200 | 27100 | 6976 |
| 564 | 20231030 | 093100 | 4319322650 | 27200 | 27100 | 27200 | 27100 | 15996 |
| 565 | 20231030 | 093000 | 3885067700 | 27100 | 27350 | 27350 | 27100 | 13279 |
| 566 | 20231030 | 092900 | 3523694400 | 27300 | 27350 | 27350 | 27300 | 455 |
| 567 | 20231030 | 092800 | 3511255900 | 27300 | 27300 | 27350 | 27300 | 1687 |
| 568 | 20231030 | 092700 | 3465196950 | 27300 | 27300 | 27350 | 27300 | 352 |
| 569 | 20231030 | 092600 | 3455577850 | 27300 | 27450 | 27450 | 27300 | 6345 |
| 570 | 20231030 | 092500 | 3281795050 | 27450 | 27500 | 27500 | 27450 | 2868 |
| 571 | 20231030 | 092400 | 3203066200 | 27500 | 27550 | 27550 | 27450 | 3297 |
| 572 | 20231030 | 092300 | 3112397600 | 27550 | 27600 | 27600 | 27550 | 764 |
| 573 | 20231030 | 092200 | 3091335600 | 27550 | 27650 | 27650 | 27550 | 4287 |
| 574 | 20231030 | 092100 | 2973139850 | 27650 | 27600 | 27650 | 27550 | 586 |
| 575 | 20231030 | 092000 | 2956964700 | 27550 | 27500 | 27600 | 27500 | 3830 |
| 576 | 20231030 | 091900 | 2851421950 | 27500 | 27550 | 27550 | 27450 | 2246 |
| 577 | 20231030 | 091800 | 2789670650 | 27500 | 27500 | 27500 | 27450 | 3169 |
| 578 | 20231030 | 091700 | 2702527300 | 27500 | 27500 | 27500 | 27450 | 840 |
| 579 | 20231030 | 091600 | 2679440650 | 27500 | 27550 | 27550 | 27450 | 3983 |
| 580 | 20231030 | 091500 | 2569847400 | 27600 | 27600 | 27600 | 27550 | 874 |
| 581 | 20231030 | 091400 | 2545750350 | 27600 | 27550 | 27600 | 27550 | 716 |
| 582 | 20231030 | 091300 | 2526005500 | 27550 | 27450 | 27550 | 27450 | 5410 |
| 583 | 20231030 | 091200 | 2377124950 | 27450 | 27450 | 27450 | 27400 | 1605 |
| 584 | 20231030 | 091100 | 2333068050 | 27500 | 27500 | 27500 | 27400 | 18705 |
| 585 | 20231030 | 091000 | 1819880850 | 27550 | 27550 | 27600 | 27500 | 2749 |
| 586 | 20231030 | 090900 | 1744147700 | 27550 | 27600 | 27650 | 27550 | 2758 |
| 587 | 20231030 | 090800 | 1668015100 | 27650 | 27600 | 27650 | 27550 | 3595 |
| 588 | 20231030 | 090700 | 1568843400 | 27550 | 27700 | 27700 | 27500 | 5895 |
| 589 | 20231030 | 090600 | 1406352950 | 27700 | 27600 | 27750 | 27600 | 3568 |
| 590 | 20231030 | 090500 | 1307615550 | 27550 | 27550 | 27650 | 27550 | 7673 |
| 591 | 20231030 | 090400 | 1096037600 | 27500 | 27650 | 27650 | 27500 | 6161 |
| 592 | 20231030 | 090300 | 926176650 | 27600 | 27600 | 27750 | 27500 | 7586 |
| 593 | 20231030 | 090200 | 716835750 | 27600 | 27600 | 27650 | 27550 | 4754 |
| 594 | 20231030 | 090100 | 585619850 | 27550 | 27400 | 27600 | 27400 | 6583 |
| 595 | 20231030 | 090000 | 404470500 | 27400 | 27300 | 27400 | 27250 | 14779 |