33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 3 | 20250228 | 185300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250228 | 185200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250228 | 185100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250228 | 185000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250228 | 184900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250228 | 184800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250228 | 184700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250228 | 184600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250228 | 184500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250228 | 184400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250228 | 184300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250228 | 184200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250228 | 184100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250228 | 184000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250228 | 183900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250228 | 183800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250228 | 183700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250228 | 183600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250228 | 183500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250228 | 183400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250228 | 183300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250228 | 183200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250228 | 183100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250228 | 183000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250228 | 182900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250228 | 182800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250228 | 182700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250228 | 182600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250228 | 182500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250228 | 182400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 33 | 20250228 | 182300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250228 | 182200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250228 | 182100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250228 | 182000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250228 | 181900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250228 | 181800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250228 | 181700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250228 | 181600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250228 | 181500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250228 | 181400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250228 | 181300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250228 | 181200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250228 | 181100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250228 | 181000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250228 | 180900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250228 | 180800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250228 | 180700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250228 | 180600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250228 | 180500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250228 | 180400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250228 | 180300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250228 | 180200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250228 | 180100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250228 | 180000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250228 | 175900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250228 | 175800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250228 | 175700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250228 | 175600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250228 | 175500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250228 | 175400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 63 | 20250228 | 175300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250228 | 175200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250228 | 175100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250228 | 175000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250228 | 174900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250228 | 174800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250228 | 174700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250228 | 174600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250228 | 174500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250228 | 174400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250228 | 174300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250228 | 174200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250228 | 174100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250228 | 174000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250228 | 173900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250228 | 173800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250228 | 173700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250228 | 173600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250228 | 173500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250228 | 173400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250228 | 173300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250228 | 173200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250228 | 173100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250228 | 173000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250228 | 172900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250228 | 172800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250228 | 172700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250228 | 172600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250228 | 172500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250228 | 172400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 93 | 20250228 | 172300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250228 | 172200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250228 | 172100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250228 | 172000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250228 | 171900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250228 | 171800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250228 | 171700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250228 | 171600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250228 | 171500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250228 | 171400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250228 | 171300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250228 | 171200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250228 | 171100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250228 | 171000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250228 | 170900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250228 | 170800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250228 | 170700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250228 | 170600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250228 | 170500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250228 | 170400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250228 | 170300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250228 | 170200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250228 | 170100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250228 | 170000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250228 | 165900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250228 | 165800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250228 | 165700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250228 | 165600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250228 | 165500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250228 | 165400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 123 | 20250228 | 165300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250228 | 165200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250228 | 165100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250228 | 165000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250228 | 164900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250228 | 164800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250228 | 164700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250228 | 164600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250228 | 164500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250228 | 164400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250228 | 164300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250228 | 164200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250228 | 164100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250228 | 164000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250228 | 163900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250228 | 163800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250228 | 163700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250228 | 163600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250228 | 163500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250228 | 163400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250228 | 163300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250228 | 163200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250228 | 163100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250228 | 163000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250228 | 162900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250228 | 162800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250228 | 162700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250228 | 162600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250228 | 162500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250228 | 162400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 153 | 20250228 | 162300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250228 | 162200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250228 | 162100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250228 | 162000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250228 | 161900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250228 | 161800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250228 | 161700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250228 | 161600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250228 | 161500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250228 | 161400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250228 | 161300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250228 | 161200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250228 | 161100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250228 | 161000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250228 | 160900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250228 | 160800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250228 | 160700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250228 | 160600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250228 | 160500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250228 | 160400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250228 | 160300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250228 | 160200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250228 | 160100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250228 | 160000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250228 | 155900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250228 | 155800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250228 | 155700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250228 | 155600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250228 | 155500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250228 | 155400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 183 | 20250228 | 155300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250228 | 155200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250228 | 155100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250228 | 155000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250228 | 154900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250228 | 154800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250228 | 154700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250228 | 154600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250228 | 154500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250228 | 154400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250228 | 154300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250228 | 154200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250228 | 154100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250228 | 154000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250228 | 153900 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250228 | 153800 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250228 | 153700 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250228 | 153600 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250228 | 153500 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250228 | 153400 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250228 | 153300 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250228 | 153200 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250228 | 153100 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250228 | 153000 | 65980598950 | 21500 | 21500 | 21500 | 21500 | 171530 |
| 207 | 20250228 | 152900 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250228 | 152800 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250228 | 152700 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250228 | 152600 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250228 | 152500 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250228 | 152400 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 213 | 20250228 | 152300 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250228 | 152200 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250228 | 152100 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250228 | 152000 | 62292703950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250228 | 151900 | 62292703950 | 21650 | 21700 | 21700 | 21550 | 16246 |
| 218 | 20250228 | 151800 | 61941773200 | 21650 | 21600 | 21700 | 21600 | 5384 |
| 219 | 20250228 | 151700 | 61825195500 | 21600 | 21600 | 21700 | 21600 | 8227 |
| 220 | 20250228 | 151600 | 61647056600 | 21600 | 21600 | 21650 | 21600 | 7573 |
| 221 | 20250228 | 151500 | 61483328100 | 21600 | 21650 | 21650 | 21600 | 9993 |
| 222 | 20250228 | 151400 | 61267453100 | 21650 | 21600 | 21650 | 21600 | 1482 |
| 223 | 20250228 | 151300 | 61235432250 | 21600 | 21600 | 21650 | 21550 | 9889 |
| 224 | 20250228 | 151200 | 61021765000 | 21600 | 21550 | 21600 | 21550 | 3370 |
| 225 | 20250228 | 151100 | 60949101550 | 21600 | 21600 | 21600 | 21550 | 4059 |
| 226 | 20250228 | 151000 | 60861623400 | 21600 | 21550 | 21600 | 21550 | 1588 |
| 227 | 20250228 | 150900 | 60827391800 | 21550 | 21600 | 21600 | 21500 | 24805 |
| 228 | 20250228 | 150800 | 60292821200 | 21600 | 21650 | 21650 | 21550 | 6297 |
| 229 | 20250228 | 150700 | 60156831900 | 21600 | 21650 | 21650 | 21550 | 8761 |
| 230 | 20250228 | 150600 | 59967575000 | 21600 | 21650 | 21650 | 21600 | 18252 |
| 231 | 20250228 | 150500 | 59573176400 | 21650 | 21600 | 21650 | 21600 | 1893 |
| 232 | 20250228 | 150400 | 59532206350 | 21650 | 21650 | 21650 | 21600 | 994 |
| 233 | 20250228 | 150300 | 59510715250 | 21650 | 21600 | 21650 | 21600 | 2803 |
| 234 | 20250228 | 150200 | 59450096250 | 21650 | 21650 | 21650 | 21600 | 813 |
| 235 | 20250228 | 150100 | 59432524200 | 21650 | 21600 | 21650 | 21600 | 2420 |
| 236 | 20250228 | 150000 | 59380198000 | 21600 | 21650 | 21650 | 21600 | 2351 |
| 237 | 20250228 | 145900 | 59329312700 | 21600 | 21650 | 21650 | 21600 | 2672 |
| 238 | 20250228 | 145800 | 59271498950 | 21650 | 21650 | 21650 | 21600 | 6628 |
| 239 | 20250228 | 145700 | 59128303300 | 21650 | 21650 | 21650 | 21600 | 1201 |
| 240 | 20250228 | 145600 | 59102336400 | 21650 | 21700 | 21700 | 21600 | 6393 |
| 241 | 20250228 | 145500 | 58963843650 | 21700 | 21600 | 21700 | 21600 | 2954 |
| 242 | 20250228 | 145400 | 58899914050 | 21650 | 21650 | 21650 | 21600 | 1037 |
| 243 | 20250228 | 145300 | 58877491250 | 21650 | 21650 | 21650 | 21600 | 2611 |
| 244 | 20250228 | 145200 | 58821074500 | 21650 | 21600 | 21650 | 21550 | 5732 |
| 245 | 20250228 | 145100 | 58697276550 | 21650 | 21650 | 21650 | 21600 | 1531 |
| 246 | 20250228 | 145000 | 58664192100 | 21650 | 21600 | 21650 | 21600 | 14877 |
| 247 | 20250228 | 144900 | 58342775300 | 21650 | 21650 | 21700 | 21600 | 12512 |
| 248 | 20250228 | 144800 | 58072394450 | 21600 | 21650 | 21650 | 21600 | 1890 |
| 249 | 20250228 | 144700 | 58031496950 | 21650 | 21700 | 21700 | 21600 | 4919 |
| 250 | 20250228 | 144600 | 57924998300 | 21700 | 21700 | 21700 | 21650 | 2454 |
| 251 | 20250228 | 144500 | 57871833250 | 21650 | 21700 | 21700 | 21650 | 1367 |
| 252 | 20250228 | 144400 | 57842205800 | 21650 | 21600 | 21700 | 21600 | 2361 |
| 253 | 20250228 | 144300 | 57791073500 | 21650 | 21650 | 21650 | 21600 | 3091 |
| 254 | 20250228 | 144200 | 57724183950 | 21650 | 21650 | 21650 | 21600 | 3979 |
| 255 | 20250228 | 144100 | 57638154650 | 21650 | 21700 | 21700 | 21600 | 4812 |
| 256 | 20250228 | 144000 | 57533985800 | 21700 | 21700 | 21700 | 21650 | 5695 |
| 257 | 20250228 | 143900 | 57410660650 | 21700 | 21700 | 21700 | 21650 | 1260 |
| 258 | 20250228 | 143800 | 57383335000 | 21700 | 21650 | 21700 | 21600 | 3529 |
| 259 | 20250228 | 143700 | 57306934950 | 21600 | 21700 | 21700 | 21600 | 6536 |
| 260 | 20250228 | 143600 | 57165412800 | 21650 | 21750 | 21750 | 21650 | 13342 |
| 261 | 20250228 | 143500 | 56875855250 | 21750 | 21750 | 21750 | 21700 | 3833 |
| 262 | 20250228 | 143400 | 56792639150 | 21750 | 21750 | 21800 | 21700 | 14999 |
| 263 | 20250228 | 143300 | 56466435650 | 21750 | 21800 | 21800 | 21750 | 1199 |
| 264 | 20250228 | 143200 | 56440323850 | 21800 | 21750 | 21800 | 21750 | 3665 |
| 265 | 20250228 | 143100 | 56360580200 | 21800 | 21800 | 21800 | 21750 | 4984 |
| 266 | 20250228 | 143000 | 56252099300 | 21800 | 21800 | 21800 | 21750 | 4148 |
| 267 | 20250228 | 142900 | 56161751400 | 21750 | 21750 | 21800 | 21700 | 3730 |
| 268 | 20250228 | 142800 | 56080531400 | 21750 | 21800 | 21800 | 21700 | 2799 |
| 269 | 20250228 | 142700 | 56019628900 | 21800 | 21800 | 21850 | 21700 | 13928 |
| 270 | 20250228 | 142600 | 55716528200 | 21800 | 21850 | 21850 | 21750 | 4821 |
| 271 | 20250228 | 142500 | 55611429500 | 21850 | 21800 | 21850 | 21750 | 4265 |
| 272 | 20250228 | 142400 | 55518422900 | 21800 | 21800 | 21800 | 21750 | 3796 |
| 273 | 20250228 | 142300 | 55435742600 | 21750 | 21750 | 21800 | 21700 | 3480 |
| 274 | 20250228 | 142200 | 55360027850 | 21750 | 21750 | 21750 | 21700 | 1740 |
| 275 | 20250228 | 142100 | 55322197000 | 21700 | 21700 | 21750 | 21650 | 3238 |
| 276 | 20250228 | 142000 | 55251900000 | 21650 | 21650 | 21700 | 21650 | 1634 |
| 277 | 20250228 | 141900 | 55216484000 | 21650 | 21650 | 21700 | 21650 | 7568 |
| 278 | 20250228 | 141800 | 55052520750 | 21700 | 21750 | 21750 | 21650 | 9558 |
| 279 | 20250228 | 141700 | 54845071450 | 21750 | 21750 | 21750 | 21700 | 3015 |
| 280 | 20250228 | 141600 | 54779574100 | 21750 | 21700 | 21750 | 21700 | 3497 |
| 281 | 20250228 | 141500 | 54703575000 | 21700 | 21750 | 21750 | 21700 | 5631 |
| 282 | 20250228 | 141400 | 54581318500 | 21750 | 21750 | 21750 | 21700 | 1266 |
| 283 | 20250228 | 141300 | 54553810600 | 21750 | 21750 | 21750 | 21700 | 5160 |
| 284 | 20250228 | 141200 | 54441750300 | 21750 | 21750 | 21800 | 21700 | 12961 |
| 285 | 20250228 | 141100 | 54159743300 | 21800 | 21800 | 21800 | 21750 | 3856 |
| 286 | 20250228 | 141000 | 54075754750 | 21750 | 21800 | 21800 | 21750 | 2682 |
| 287 | 20250228 | 140900 | 54017301000 | 21750 | 21800 | 21800 | 21750 | 3116 |
| 288 | 20250228 | 140800 | 53949392650 | 21800 | 21750 | 21800 | 21750 | 4115 |
| 289 | 20250228 | 140700 | 53859740200 | 21800 | 21800 | 21800 | 21750 | 2493 |
| 290 | 20250228 | 140600 | 53805415700 | 21800 | 21750 | 21800 | 21700 | 7816 |
| 291 | 20250228 | 140500 | 53635371300 | 21800 | 21800 | 21800 | 21750 | 1515 |
| 292 | 20250228 | 140400 | 53602383650 | 21750 | 21800 | 21800 | 21750 | 3879 |
| 293 | 20250228 | 140300 | 53517870350 | 21800 | 21800 | 21800 | 21750 | 2495 |
| 294 | 20250228 | 140200 | 53463501100 | 21800 | 21800 | 21800 | 21750 | 1905 |
| 295 | 20250228 | 140100 | 53421989850 | 21800 | 21750 | 21800 | 21700 | 2076 |
| 296 | 20250228 | 140000 | 53376815150 | 21700 | 21700 | 21750 | 21650 | 1600 |
| 297 | 20250228 | 135900 | 53342080400 | 21650 | 21650 | 21700 | 21650 | 1988 |
| 298 | 20250228 | 135800 | 53298958950 | 21700 | 21650 | 21700 | 21650 | 4000 |
| 299 | 20250228 | 135700 | 53212205150 | 21650 | 21700 | 21700 | 21650 | 3733 |
| 300 | 20250228 | 135600 | 53131246800 | 21650 | 21700 | 21750 | 21650 | 5811 |
| 301 | 20250228 | 135500 | 53005162450 | 21750 | 21750 | 21800 | 21700 | 8150 |
| 302 | 20250228 | 135400 | 52828008150 | 21800 | 21750 | 21800 | 21750 | 1220 |
| 303 | 20250228 | 135300 | 52801438300 | 21750 | 21800 | 21850 | 21750 | 4966 |
| 304 | 20250228 | 135200 | 52693224150 | 21850 | 21850 | 21850 | 21800 | 1062 |
| 305 | 20250228 | 135100 | 52670053500 | 21850 | 21850 | 21850 | 21800 | 1894 |
| 306 | 20250228 | 135000 | 52628720550 | 21800 | 21800 | 21850 | 21750 | 14996 |
| 307 | 20250228 | 134900 | 52301280150 | 21750 | 21850 | 21850 | 21750 | 11524 |
| 308 | 20250228 | 134800 | 52050038750 | 21800 | 21800 | 21850 | 21800 | 3851 |
| 309 | 20250228 | 134700 | 51965991400 | 21800 | 21750 | 21850 | 21750 | 7325 |
| 310 | 20250228 | 134600 | 51806288300 | 21750 | 21800 | 21800 | 21750 | 1203 |
| 311 | 20250228 | 134500 | 51780098100 | 21800 | 21750 | 21800 | 21700 | 2186 |
| 312 | 20250228 | 134400 | 51732553700 | 21700 | 21700 | 21750 | 21650 | 9720 |
| 313 | 20250228 | 134300 | 51521645150 | 21700 | 21650 | 21700 | 21650 | 1319 |
| 314 | 20250228 | 134200 | 51493043300 | 21650 | 21700 | 21750 | 21650 | 2772 |
| 315 | 20250228 | 134100 | 51432885500 | 21700 | 21700 | 21750 | 21650 | 8215 |
| 316 | 20250228 | 134000 | 51254556500 | 21700 | 21700 | 21750 | 21700 | 1573 |
| 317 | 20250228 | 133900 | 51220373950 | 21700 | 21750 | 21750 | 21700 | 841 |
| 318 | 20250228 | 133800 | 51202109950 | 21700 | 21700 | 21750 | 21700 | 896 |
| 319 | 20250228 | 133700 | 51182637600 | 21750 | 21700 | 21750 | 21700 | 2380 |
| 320 | 20250228 | 133600 | 51130909600 | 21750 | 21800 | 21800 | 21700 | 9932 |
| 321 | 20250228 | 133500 | 50914826200 | 21750 | 21800 | 21800 | 21750 | 4778 |
| 322 | 20250228 | 133400 | 50810676950 | 21800 | 21800 | 21850 | 21800 | 1862 |
| 323 | 20250228 | 133300 | 50770047050 | 21850 | 21800 | 21850 | 21750 | 4145 |
| 324 | 20250228 | 133200 | 50679687700 | 21800 | 21800 | 21850 | 21750 | 5639 |
| 325 | 20250228 | 133100 | 50556781900 | 21800 | 21800 | 21850 | 21750 | 10852 |
| 326 | 20250228 | 133000 | 50320191400 | 21850 | 21850 | 21850 | 21800 | 853 |
| 327 | 20250228 | 132900 | 50301578650 | 21800 | 21800 | 21850 | 21750 | 10481 |
| 328 | 20250228 | 132800 | 50073145700 | 21800 | 21800 | 21800 | 21750 | 1622 |
| 329 | 20250228 | 132700 | 50037810500 | 21800 | 21750 | 21800 | 21750 | 8984 |
| 330 | 20250228 | 132600 | 49842012400 | 21750 | 21800 | 21800 | 21750 | 1057 |
| 331 | 20250228 | 132500 | 49819013850 | 21800 | 21800 | 21800 | 21750 | 3882 |
| 332 | 20250228 | 132400 | 49734404950 | 21800 | 21700 | 21800 | 21700 | 7076 |
| 333 | 20250228 | 132300 | 49580269050 | 21750 | 21750 | 21750 | 21700 | 922 |
| 334 | 20250228 | 132200 | 49560234050 | 21750 | 21850 | 21850 | 21650 | 38174 |
| 335 | 20250228 | 132100 | 48728602700 | 21850 | 21800 | 21850 | 21750 | 18759 |
| 336 | 20250228 | 132000 | 48319647250 | 21800 | 21750 | 21800 | 21750 | 3290 |
| 337 | 20250228 | 131900 | 48248041650 | 21800 | 21750 | 21800 | 21700 | 9328 |
| 338 | 20250228 | 131800 | 48045167000 | 21750 | 21700 | 21750 | 21650 | 4092 |
| 339 | 20250228 | 131700 | 47956305300 | 21750 | 21600 | 21800 | 21600 | 22815 |
| 340 | 20250228 | 131600 | 47460987500 | 21600 | 21600 | 21600 | 21550 | 1431 |
| 341 | 20250228 | 131500 | 47430107600 | 21600 | 21550 | 21600 | 21550 | 1403 |
| 342 | 20250228 | 131400 | 47399848250 | 21550 | 21600 | 21600 | 21550 | 3997 |
| 343 | 20250228 | 131300 | 47313655200 | 21600 | 21600 | 21650 | 21550 | 6606 |
| 344 | 20250228 | 131200 | 47170951950 | 21550 | 21600 | 21600 | 21550 | 2380 |
| 345 | 20250228 | 131100 | 47119554650 | 21550 | 21550 | 21600 | 21500 | 6548 |
| 346 | 20250228 | 131000 | 46978465100 | 21500 | 21550 | 21550 | 21500 | 950 |
| 347 | 20250228 | 130900 | 46958014550 | 21550 | 21550 | 21550 | 21500 | 1007 |
| 348 | 20250228 | 130800 | 46936329750 | 21550 | 21500 | 21550 | 21500 | 671 |
| 349 | 20250228 | 130700 | 46921897800 | 21550 | 21550 | 21550 | 21500 | 1326 |
| 350 | 20250228 | 130600 | 46893383200 | 21550 | 21500 | 21550 | 21500 | 1361 |
| 351 | 20250228 | 130500 | 46864100800 | 21500 | 21500 | 21550 | 21450 | 1004 |
| 352 | 20250228 | 130400 | 46842525650 | 21500 | 21450 | 21550 | 21450 | 2493 |
| 353 | 20250228 | 130300 | 46788956800 | 21500 | 21500 | 21500 | 21450 | 1871 |
| 354 | 20250228 | 130200 | 46748736150 | 21500 | 21500 | 21500 | 21450 | 4191 |
| 355 | 20250228 | 130100 | 46658682100 | 21500 | 21550 | 21550 | 21450 | 10848 |
| 356 | 20250228 | 130000 | 46425454700 | 21500 | 21500 | 21550 | 21500 | 2472 |
| 357 | 20250228 | 125900 | 46372203000 | 21500 | 21600 | 21600 | 21500 | 8507 |
| 358 | 20250228 | 125800 | 46188957500 | 21550 | 21600 | 21600 | 21550 | 737 |
| 359 | 20250228 | 125700 | 46173065450 | 21550 | 21550 | 21600 | 21500 | 1516 |
| 360 | 20250228 | 125600 | 46140399900 | 21550 | 21550 | 21550 | 21500 | 584 |
| 361 | 20250228 | 125500 | 46127819550 | 21550 | 21500 | 21600 | 21500 | 2007 |
| 362 | 20250228 | 125400 | 46084579600 | 21500 | 21550 | 21550 | 21500 | 378 |
| 363 | 20250228 | 125300 | 46076440400 | 21550 | 21500 | 21550 | 21500 | 1089 |
| 364 | 20250228 | 125200 | 46052986250 | 21550 | 21600 | 21600 | 21500 | 4341 |
| 365 | 20250228 | 125100 | 45959533700 | 21550 | 21500 | 21600 | 21500 | 3435 |
| 366 | 20250228 | 125000 | 45885572200 | 21550 | 21500 | 21550 | 21450 | 2472 |
| 367 | 20250228 | 124900 | 45832424850 | 21450 | 21500 | 21500 | 21450 | 1126 |
| 368 | 20250228 | 124800 | 45808239000 | 21500 | 21550 | 21550 | 21450 | 28215 |
| 369 | 20250228 | 124700 | 45201653600 | 21500 | 21500 | 21550 | 21500 | 2756 |
| 370 | 20250228 | 124600 | 45142312950 | 21550 | 21500 | 21550 | 21500 | 3216 |
| 371 | 20250228 | 124500 | 45073153000 | 21500 | 21500 | 21550 | 21500 | 924 |
| 372 | 20250228 | 124400 | 45053260400 | 21500 | 21550 | 21550 | 21500 | 3759 |
| 373 | 20250228 | 124300 | 44972275050 | 21550 | 21550 | 21550 | 21500 | 1244 |
| 374 | 20250228 | 124200 | 44945491550 | 21500 | 21550 | 21550 | 21500 | 1389 |
| 375 | 20250228 | 124100 | 44915585300 | 21550 | 21550 | 21550 | 21500 | 3647 |
| 376 | 20250228 | 124000 | 44837007850 | 21500 | 21500 | 21550 | 21500 | 1971 |
| 377 | 20250228 | 123900 | 44794598700 | 21500 | 21550 | 21550 | 21500 | 2526 |
| 378 | 20250228 | 123800 | 44740238200 | 21550 | 21550 | 21600 | 21500 | 9522 |
| 379 | 20250228 | 123700 | 44535054550 | 21600 | 21600 | 21600 | 21550 | 1568 |
| 380 | 20250228 | 123600 | 44501241500 | 21550 | 21550 | 21600 | 21550 | 948 |
| 381 | 20250228 | 123500 | 44480795050 | 21600 | 21550 | 21600 | 21550 | 3657 |
| 382 | 20250228 | 123400 | 44401935550 | 21550 | 21600 | 21600 | 21550 | 1234 |
| 383 | 20250228 | 123300 | 44375292050 | 21550 | 21600 | 21650 | 21550 | 1650 |
| 384 | 20250228 | 123200 | 44339673800 | 21600 | 21600 | 21600 | 21550 | 1790 |
| 385 | 20250228 | 123100 | 44301031200 | 21550 | 21600 | 21600 | 21550 | 693 |
| 386 | 20250228 | 123000 | 44286087650 | 21600 | 21600 | 21600 | 21550 | 3315 |
| 387 | 20250228 | 122900 | 44214549650 | 21550 | 21600 | 21650 | 21550 | 3969 |
| 388 | 20250228 | 122800 | 44128822450 | 21650 | 21600 | 21650 | 21600 | 431 |
| 389 | 20250228 | 122700 | 44119509550 | 21650 | 21600 | 21650 | 21600 | 1653 |
| 390 | 20250228 | 122600 | 44083791000 | 21600 | 21550 | 21650 | 21550 | 2356 |
| 391 | 20250228 | 122500 | 44032948200 | 21550 | 21600 | 21600 | 21550 | 918 |
| 392 | 20250228 | 122400 | 44013151700 | 21550 | 21600 | 21600 | 21550 | 4326 |
| 393 | 20250228 | 122300 | 43919748050 | 21600 | 21600 | 21600 | 21550 | 2505 |
| 394 | 20250228 | 122200 | 43865691600 | 21550 | 21600 | 21600 | 21500 | 7650 |
| 395 | 20250228 | 122100 | 43700855400 | 21550 | 21550 | 21600 | 21550 | 1059 |
| 396 | 20250228 | 122000 | 43678028150 | 21550 | 21600 | 21600 | 21550 | 1253 |
| 397 | 20250228 | 121900 | 43650974650 | 21600 | 21600 | 21600 | 21550 | 3165 |
| 398 | 20250228 | 121800 | 43582712800 | 21600 | 21550 | 21600 | 21550 | 751 |
| 399 | 20250228 | 121700 | 43566511550 | 21550 | 21600 | 21600 | 21550 | 681 |
| 400 | 20250228 | 121600 | 43551827100 | 21600 | 21550 | 21650 | 21550 | 1558 |
| 401 | 20250228 | 121500 | 43518218700 | 21550 | 21550 | 21650 | 21550 | 8729 |
| 402 | 20250228 | 121400 | 43329879900 | 21550 | 21600 | 21600 | 21550 | 1788 |
| 403 | 20250228 | 121300 | 43291336050 | 21600 | 21550 | 21600 | 21550 | 5837 |
| 404 | 20250228 | 121200 | 43165484550 | 21600 | 21600 | 21650 | 21550 | 2230 |
| 405 | 20250228 | 121100 | 43117344000 | 21550 | 21600 | 21650 | 21550 | 1264 |
| 406 | 20250228 | 121000 | 43090063150 | 21600 | 21600 | 21650 | 21550 | 3977 |
| 407 | 20250228 | 120900 | 43004266500 | 21600 | 21600 | 21600 | 21550 | 7564 |
| 408 | 20250228 | 120800 | 42840888450 | 21600 | 21700 | 21700 | 21600 | 5977 |
| 409 | 20250228 | 120700 | 42711461100 | 21700 | 21650 | 21700 | 21650 | 1707 |
| 410 | 20250228 | 120600 | 42674430400 | 21650 | 21750 | 21750 | 21650 | 4985 |
| 411 | 20250228 | 120500 | 42566264400 | 21750 | 21700 | 21750 | 21700 | 3648 |
| 412 | 20250228 | 120400 | 42486967500 | 21750 | 21700 | 21750 | 21650 | 2292 |
| 413 | 20250228 | 120300 | 42437203300 | 21650 | 21650 | 21750 | 21650 | 3448 |
| 414 | 20250228 | 120200 | 42362462500 | 21700 | 21700 | 21750 | 21650 | 2454 |
| 415 | 20250228 | 120100 | 42309240300 | 21700 | 21700 | 21750 | 21650 | 3280 |
| 416 | 20250228 | 120000 | 42238062300 | 21650 | 21650 | 21700 | 21600 | 5207 |
| 417 | 20250228 | 115900 | 42125497500 | 21650 | 21700 | 21700 | 21600 | 11500 |
| 418 | 20250228 | 115800 | 41876469000 | 21700 | 21750 | 21750 | 21700 | 2542 |
| 419 | 20250228 | 115700 | 41821263200 | 21750 | 21700 | 21750 | 21700 | 1378 |
| 420 | 20250228 | 115600 | 41791316000 | 21700 | 21700 | 21750 | 21650 | 7063 |
| 421 | 20250228 | 115500 | 41638079250 | 21650 | 21700 | 21700 | 21650 | 1169 |
| 422 | 20250228 | 115400 | 41612720400 | 21650 | 21650 | 21700 | 21600 | 8765 |
| 423 | 20250228 | 115300 | 41422827550 | 21650 | 21600 | 21650 | 21550 | 2151 |
| 424 | 20250228 | 115200 | 41376310100 | 21600 | 21550 | 21600 | 21550 | 898 |
| 425 | 20250228 | 115100 | 41356922350 | 21600 | 21600 | 21650 | 21550 | 3277 |
| 426 | 20250228 | 115000 | 41286159750 | 21600 | 21550 | 21600 | 21550 | 992 |
| 427 | 20250228 | 114900 | 41264736900 | 21550 | 21600 | 21600 | 21550 | 1271 |
| 428 | 20250228 | 114800 | 41237301150 | 21550 | 21600 | 21600 | 21550 | 1172 |
| 429 | 20250228 | 114700 | 41212035300 | 21550 | 21600 | 21600 | 21550 | 1359 |
| 430 | 20250228 | 114600 | 41182736700 | 21550 | 21550 | 21600 | 21500 | 931 |
| 431 | 20250228 | 114500 | 41162676000 | 21550 | 21600 | 21600 | 21500 | 7172 |
| 432 | 20250228 | 114400 | 41008175500 | 21550 | 21550 | 21600 | 21550 | 900 |
| 433 | 20250228 | 114300 | 40988775950 | 21550 | 21550 | 21600 | 21550 | 2207 |
| 434 | 20250228 | 114200 | 40941208250 | 21550 | 21550 | 21600 | 21550 | 2183 |
| 435 | 20250228 | 114100 | 40894076100 | 21600 | 21600 | 21600 | 21550 | 277 |
| 436 | 20250228 | 114000 | 40888100200 | 21550 | 21600 | 21600 | 21550 | 1960 |
| 437 | 20250228 | 113900 | 40845823500 | 21550 | 21500 | 21600 | 21500 | 1325 |
| 438 | 20250228 | 113800 | 40817242450 | 21500 | 21500 | 21550 | 21500 | 2860 |
| 439 | 20250228 | 113700 | 40755650900 | 21550 | 21550 | 21600 | 21500 | 7549 |
| 440 | 20250228 | 113600 | 40593029200 | 21600 | 21650 | 21650 | 21550 | 2388 |
| 441 | 20250228 | 113500 | 40541508100 | 21650 | 21650 | 21650 | 21600 | 2101 |
| 442 | 20250228 | 113400 | 40496110100 | 21650 | 21550 | 21650 | 21550 | 3908 |
| 443 | 20250228 | 113300 | 40411757050 | 21550 | 21600 | 21600 | 21550 | 485 |
| 444 | 20250228 | 113200 | 40401296700 | 21550 | 21600 | 21600 | 21550 | 2418 |
| 445 | 20250228 | 113100 | 40349163600 | 21550 | 21550 | 21600 | 21550 | 1317 |
| 446 | 20250228 | 113000 | 40320766900 | 21600 | 21600 | 21600 | 21550 | 1081 |
| 447 | 20250228 | 112900 | 40297453050 | 21550 | 21600 | 21650 | 21550 | 1978 |
| 448 | 20250228 | 112800 | 40254726600 | 21650 | 21600 | 21650 | 21500 | 9522 |
| 449 | 20250228 | 112700 | 40049429500 | 21550 | 21600 | 21600 | 21550 | 947 |
| 450 | 20250228 | 112600 | 40029005150 | 21550 | 21550 | 21600 | 21500 | 1739 |
| 451 | 20250228 | 112500 | 39991519150 | 21600 | 21600 | 21600 | 21500 | 4604 |
| 452 | 20250228 | 112400 | 39892378800 | 21550 | 21600 | 21600 | 21550 | 2984 |
| 453 | 20250228 | 112300 | 39828067550 | 21550 | 21550 | 21600 | 21550 | 2181 |
| 454 | 20250228 | 112200 | 39781053450 | 21550 | 21600 | 21600 | 21550 | 1147 |
| 455 | 20250228 | 112100 | 39756313500 | 21600 | 21550 | 21600 | 21500 | 5864 |
| 456 | 20250228 | 112000 | 39629942600 | 21600 | 21600 | 21650 | 21550 | 1325 |
| 457 | 20250228 | 111900 | 39601325250 | 21600 | 21600 | 21650 | 21600 | 2834 |
| 458 | 20250228 | 111800 | 39540077900 | 21650 | 21600 | 21650 | 21600 | 1356 |
| 459 | 20250228 | 111700 | 39510771550 | 21650 | 21550 | 21650 | 21550 | 6476 |
| 460 | 20250228 | 111600 | 39370864400 | 21550 | 21600 | 21600 | 21500 | 1577 |
| 461 | 20250228 | 111500 | 39336914050 | 21550 | 21600 | 21600 | 21500 | 10092 |
| 462 | 20250228 | 111400 | 39119423300 | 21550 | 21550 | 21600 | 21550 | 1637 |
| 463 | 20250228 | 111300 | 39084097050 | 21550 | 21600 | 21650 | 21550 | 1518 |
| 464 | 20250228 | 111200 | 39051329750 | 21600 | 21650 | 21650 | 21550 | 2803 |
| 465 | 20250228 | 111100 | 38990752150 | 21650 | 21550 | 21650 | 21550 | 3415 |
| 466 | 20250228 | 111000 | 38917036850 | 21550 | 21500 | 21600 | 21500 | 9055 |
| 467 | 20250228 | 110900 | 38721925750 | 21500 | 21550 | 21550 | 21450 | 14519 |
| 468 | 20250228 | 110800 | 38409766600 | 21550 | 21550 | 21550 | 21500 | 1485 |
| 469 | 20250228 | 110700 | 38377795500 | 21550 | 21500 | 21550 | 21500 | 2906 |
| 470 | 20250228 | 110600 | 38315300700 | 21500 | 21550 | 21600 | 21500 | 3788 |
| 471 | 20250228 | 110500 | 38233740050 | 21550 | 21550 | 21550 | 21500 | 3357 |
| 472 | 20250228 | 110400 | 38161531400 | 21500 | 21550 | 21600 | 21500 | 4757 |
| 473 | 20250228 | 110300 | 38058979000 | 21600 | 21550 | 21600 | 21500 | 5269 |
| 474 | 20250228 | 110200 | 37945454750 | 21500 | 21550 | 21600 | 21500 | 6946 |
| 475 | 20250228 | 110100 | 37795801100 | 21600 | 21600 | 21650 | 21550 | 12528 |
| 476 | 20250228 | 110000 | 37525187550 | 21600 | 21650 | 21650 | 21600 | 1850 |
| 477 | 20250228 | 105900 | 37485143450 | 21650 | 21600 | 21650 | 21600 | 5234 |
| 478 | 20250228 | 105800 | 37371842350 | 21650 | 21650 | 21650 | 21600 | 1211 |
| 479 | 20250228 | 105700 | 37345673800 | 21650 | 21600 | 21650 | 21600 | 3118 |
| 480 | 20250228 | 105600 | 37278223100 | 21650 | 21650 | 21650 | 21600 | 1219 |
| 481 | 20250228 | 105500 | 37251843650 | 21600 | 21650 | 21650 | 21600 | 1485 |
| 482 | 20250228 | 105400 | 37219729650 | 21600 | 21650 | 21650 | 21600 | 920 |
| 483 | 20250228 | 105300 | 37199843150 | 21650 | 21650 | 21650 | 21600 | 2759 |
| 484 | 20250228 | 105200 | 37140156350 | 21650 | 21650 | 21700 | 21600 | 4674 |
| 485 | 20250228 | 105100 | 37038943550 | 21650 | 21650 | 21700 | 21600 | 5902 |
| 486 | 20250228 | 105000 | 36911057600 | 21650 | 21650 | 21650 | 21600 | 6854 |
| 487 | 20250228 | 104900 | 36762686900 | 21650 | 21600 | 21700 | 21550 | 5610 |
| 488 | 20250228 | 104800 | 36641390600 | 21550 | 21600 | 21600 | 21550 | 938 |
| 489 | 20250228 | 104700 | 36621164700 | 21600 | 21600 | 21600 | 21550 | 603 |
| 490 | 20250228 | 104600 | 36608149800 | 21500 | 21500 | 21550 | 21500 | 2098 |
| 491 | 20250228 | 104500 | 36562973450 | 21500 | 21550 | 21600 | 21500 | 9107 |
| 492 | 20250228 | 104400 | 36366698000 | 21550 | 21600 | 21650 | 21550 | 1335 |
| 493 | 20250228 | 104300 | 36337872850 | 21600 | 21550 | 21650 | 21550 | 7975 |
| 494 | 20250228 | 104200 | 36165621400 | 21600 | 21550 | 21600 | 21550 | 1548 |
| 495 | 20250228 | 104100 | 36132233650 | 21550 | 21600 | 21600 | 21500 | 8098 |
| 496 | 20250228 | 104000 | 35957847600 | 21600 | 21550 | 21600 | 21500 | 3790 |
| 497 | 20250228 | 103900 | 35876177150 | 21550 | 21550 | 21550 | 21500 | 1050 |
| 498 | 20250228 | 103800 | 35853563900 | 21550 | 21550 | 21600 | 21500 | 3035 |
| 499 | 20250228 | 103700 | 35788138800 | 21550 | 21500 | 21550 | 21450 | 4976 |
| 500 | 20250228 | 103600 | 35681143400 | 21450 | 21450 | 21500 | 21450 | 7079 |
| 501 | 20250228 | 103500 | 35529293600 | 21450 | 21450 | 21500 | 21400 | 10979 |
| 502 | 20250228 | 103400 | 35293837650 | 21450 | 21500 | 21500 | 21450 | 8080 |
| 503 | 20250228 | 103300 | 35120392050 | 21450 | 21500 | 21500 | 21450 | 7503 |
| 504 | 20250228 | 103200 | 34959410600 | 21500 | 21450 | 21500 | 21450 | 5822 |
| 505 | 20250228 | 103100 | 34834492800 | 21450 | 21500 | 21550 | 21450 | 23526 |
| 506 | 20250228 | 103000 | 34328743400 | 21550 | 21500 | 21550 | 21500 | 4263 |
| 507 | 20250228 | 102900 | 34237076450 | 21550 | 21600 | 21600 | 21500 | 8848 |
| 508 | 20250228 | 102800 | 34046418150 | 21550 | 21600 | 21650 | 21550 | 2888 |
| 509 | 20250228 | 102700 | 33984065550 | 21600 | 21550 | 21600 | 21550 | 2396 |
| 510 | 20250228 | 102600 | 33932354600 | 21550 | 21500 | 21600 | 21500 | 3469 |
| 511 | 20250228 | 102500 | 33857576900 | 21550 | 21550 | 21550 | 21500 | 3196 |
| 512 | 20250228 | 102400 | 33788824750 | 21550 | 21600 | 21600 | 21500 | 6055 |
| 513 | 20250228 | 102300 | 33658334850 | 21550 | 21600 | 21650 | 21550 | 11602 |
| 514 | 20250228 | 102200 | 33407985650 | 21600 | 21550 | 21600 | 21550 | 2402 |
| 515 | 20250228 | 102100 | 33356208800 | 21600 | 21550 | 21600 | 21550 | 3884 |
| 516 | 20250228 | 102000 | 33272484500 | 21550 | 21600 | 21600 | 21550 | 4716 |
| 517 | 20250228 | 101900 | 33170762350 | 21600 | 21600 | 21650 | 21600 | 6389 |
| 518 | 20250228 | 101800 | 33032756350 | 21600 | 21650 | 21700 | 21600 | 4133 |
| 519 | 20250228 | 101700 | 32943280550 | 21700 | 21650 | 21700 | 21650 | 3831 |
| 520 | 20250228 | 101600 | 32860309350 | 21650 | 21750 | 21750 | 21650 | 5631 |
| 521 | 20250228 | 101500 | 32738081100 | 21700 | 21700 | 21750 | 21700 | 674 |
| 522 | 20250228 | 101400 | 32723433500 | 21750 | 21700 | 21750 | 21700 | 706 |
| 523 | 20250228 | 101300 | 32708093800 | 21750 | 21750 | 21750 | 21700 | 3204 |
| 524 | 20250228 | 101200 | 32638530150 | 21750 | 21600 | 21800 | 21600 | 22768 |
| 525 | 20250228 | 101100 | 32143654900 | 21700 | 21700 | 21750 | 21600 | 14486 |
| 526 | 20250228 | 101000 | 31829571050 | 21700 | 21650 | 21700 | 21650 | 6491 |
| 527 | 20250228 | 100900 | 31688856350 | 21650 | 21650 | 21700 | 21600 | 5778 |
| 528 | 20250228 | 100800 | 31563824850 | 21650 | 21650 | 21650 | 21600 | 6967 |
| 529 | 20250228 | 100700 | 31413097850 | 21650 | 21550 | 21650 | 21450 | 13736 |
| 530 | 20250228 | 100600 | 31116936100 | 21500 | 21550 | 21550 | 21500 | 31359 |
| 531 | 20250228 | 100500 | 30442589250 | 21550 | 21550 | 21600 | 21500 | 29986 |
| 532 | 20250228 | 100400 | 29796584900 | 21600 | 21600 | 21600 | 21550 | 3245 |
| 533 | 20250228 | 100300 | 29726607550 | 21600 | 21600 | 21600 | 21550 | 4054 |
| 534 | 20250228 | 100200 | 29639100850 | 21600 | 21600 | 21650 | 21550 | 10817 |
| 535 | 20250228 | 100100 | 29405472000 | 21600 | 21600 | 21650 | 21550 | 7907 |
| 536 | 20250228 | 100000 | 29234748000 | 21600 | 21700 | 21700 | 21550 | 20356 |
| 537 | 20250228 | 095900 | 28794807350 | 21650 | 21700 | 21700 | 21650 | 2240 |
| 538 | 20250228 | 095800 | 28746241600 | 21700 | 21650 | 21700 | 21600 | 4255 |
| 539 | 20250228 | 095700 | 28654122500 | 21650 | 21600 | 21700 | 21600 | 7479 |
| 540 | 20250228 | 095600 | 28492224450 | 21600 | 21650 | 21650 | 21600 | 5391 |
| 541 | 20250228 | 095500 | 28375675400 | 21650 | 21650 | 21650 | 21600 | 3141 |
| 542 | 20250228 | 095400 | 28307715150 | 21650 | 21600 | 21650 | 21550 | 15535 |
| 543 | 20250228 | 095300 | 27972449150 | 21550 | 21650 | 21650 | 21550 | 16513 |
| 544 | 20250228 | 095200 | 27616104050 | 21650 | 21700 | 21700 | 21600 | 11404 |
| 545 | 20250228 | 095100 | 27369295150 | 21650 | 21650 | 21700 | 21600 | 24737 |
| 546 | 20250228 | 095000 | 26834326500 | 21650 | 21700 | 21700 | 21650 | 7084 |
| 547 | 20250228 | 094900 | 26680939000 | 21700 | 21750 | 21750 | 21600 | 62214 |
| 548 | 20250228 | 094800 | 25332620800 | 21750 | 21750 | 21800 | 21700 | 27589 |
| 549 | 20250228 | 094700 | 24733000300 | 21750 | 21750 | 21800 | 21750 | 3836 |
| 550 | 20250228 | 094600 | 24649496500 | 21750 | 21800 | 21800 | 21750 | 1949 |
| 551 | 20250228 | 094500 | 24607096850 | 21800 | 21800 | 21800 | 21750 | 4315 |
| 552 | 20250228 | 094400 | 24513185250 | 21800 | 21800 | 21800 | 21750 | 3085 |
| 553 | 20250228 | 094300 | 24446032200 | 21750 | 21800 | 21800 | 21750 | 14136 |
| 554 | 20250228 | 094200 | 24138104850 | 21800 | 21800 | 21850 | 21750 | 5221 |
| 555 | 20250228 | 094100 | 24024262150 | 21750 | 21850 | 21850 | 21750 | 13572 |
| 556 | 20250228 | 094000 | 23728362150 | 21800 | 21800 | 21850 | 21800 | 3973 |
| 557 | 20250228 | 093900 | 23641697700 | 21750 | 21800 | 21850 | 21750 | 19120 |
| 558 | 20250228 | 093800 | 23224921050 | 21850 | 21900 | 21900 | 21800 | 13075 |
| 559 | 20250228 | 093700 | 22939307450 | 21900 | 21850 | 21900 | 21800 | 6270 |
| 560 | 20250228 | 093600 | 22802361700 | 21850 | 21850 | 21850 | 21800 | 4795 |
| 561 | 20250228 | 093500 | 22697762450 | 21800 | 21800 | 21850 | 21700 | 21042 |
| 562 | 20250228 | 093400 | 22239846700 | 21750 | 21800 | 21850 | 21700 | 46889 |
| 563 | 20250228 | 093300 | 21219160300 | 21800 | 21900 | 21900 | 21800 | 21748 |
| 564 | 20250228 | 093200 | 20744287550 | 21900 | 21950 | 21950 | 21850 | 24633 |
| 565 | 20250228 | 093100 | 20205002100 | 21950 | 21950 | 22000 | 21900 | 10831 |
| 566 | 20250228 | 093000 | 19967288850 | 22000 | 22000 | 22050 | 21950 | 5364 |
| 567 | 20250228 | 092900 | 19849232600 | 22000 | 21950 | 22050 | 21900 | 12733 |
| 568 | 20250228 | 092800 | 19569512950 | 21950 | 21900 | 21950 | 21900 | 3504 |
| 569 | 20250228 | 092700 | 19492740650 | 21950 | 21950 | 21950 | 21900 | 5052 |
| 570 | 20250228 | 092600 | 19382028300 | 21950 | 21900 | 21950 | 21900 | 4017 |
| 571 | 20250228 | 092500 | 19293940750 | 21900 | 22000 | 22000 | 21900 | 26024 |
| 572 | 20250228 | 092400 | 18722835000 | 22000 | 22050 | 22100 | 22000 | 7511 |
| 573 | 20250228 | 092300 | 18557313950 | 22050 | 22050 | 22100 | 22050 | 4567 |
| 574 | 20250228 | 092200 | 18456605000 | 22050 | 22050 | 22100 | 22050 | 10889 |
| 575 | 20250228 | 092100 | 18216287750 | 22050 | 22150 | 22150 | 22050 | 15967 |
| 576 | 20250228 | 092000 | 17863744750 | 22100 | 22150 | 22150 | 22100 | 1946 |
| 577 | 20250228 | 091900 | 17820689400 | 22100 | 22200 | 22200 | 22100 | 6074 |
| 578 | 20250228 | 091800 | 17686191050 | 22200 | 22200 | 22200 | 22050 | 13362 |
| 579 | 20250228 | 091700 | 17390188300 | 22200 | 22050 | 22200 | 22000 | 19823 |
| 580 | 20250228 | 091600 | 16952574150 | 22050 | 22000 | 22100 | 21950 | 14472 |
| 581 | 20250228 | 091500 | 16633963700 | 22000 | 21900 | 22000 | 21850 | 16202 |
| 582 | 20250228 | 091400 | 16278816150 | 21900 | 21900 | 21900 | 21800 | 51799 |
| 583 | 20250228 | 091300 | 15147429400 | 21900 | 22050 | 22050 | 21850 | 32420 |
| 584 | 20250228 | 091200 | 14436104900 | 22050 | 21950 | 22050 | 21950 | 9977 |
| 585 | 20250228 | 091100 | 14216689000 | 21950 | 22050 | 22050 | 21950 | 13921 |
| 586 | 20250228 | 091000 | 13910375900 | 22000 | 22100 | 22150 | 21900 | 51699 |
| 587 | 20250228 | 090900 | 12773013500 | 22100 | 22100 | 22150 | 22050 | 14974 |
| 588 | 20250228 | 090800 | 12441817850 | 22150 | 22100 | 22150 | 22000 | 31586 |
| 589 | 20250228 | 090700 | 11744345800 | 22050 | 22150 | 22200 | 22000 | 47005 |
| 590 | 20250228 | 090600 | 10705667050 | 22200 | 22350 | 22400 | 22150 | 24162 |
| 591 | 20250228 | 090500 | 10168609150 | 22350 | 22450 | 22450 | 22200 | 47037 |
| 592 | 20250228 | 090400 | 9116863800 | 22450 | 22400 | 22550 | 22400 | 50404 |
| 593 | 20250228 | 090300 | 7983822500 | 22450 | 22200 | 22500 | 22150 | 55524 |
| 594 | 20250228 | 090200 | 6740982850 | 22200 | 22050 | 22300 | 22000 | 47699 |
| 595 | 20250228 | 090100 | 5685788200 | 22050 | 22050 | 22150 | 21950 | 57431 |
| 596 | 20250228 | 090000 | 4419235600 | 22050 | 22150 | 22150 | 21800 | 194972 |