31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 3 | 20250204 | 185300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250204 | 185200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250204 | 185100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250204 | 185000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250204 | 184900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250204 | 184800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250204 | 184700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250204 | 184600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250204 | 184500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250204 | 184400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250204 | 184300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250204 | 184200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250204 | 184100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250204 | 184000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250204 | 183900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250204 | 183800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250204 | 183700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250204 | 183600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250204 | 183500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250204 | 183400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250204 | 183300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250204 | 183200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250204 | 183100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250204 | 183000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250204 | 182900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250204 | 182800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250204 | 182700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250204 | 182600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250204 | 182500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250204 | 182400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 33 | 20250204 | 182300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250204 | 182200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250204 | 182100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250204 | 182000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250204 | 181900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250204 | 181800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250204 | 181700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250204 | 181600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250204 | 181500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250204 | 181400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250204 | 181300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250204 | 181200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250204 | 181100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250204 | 181000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250204 | 180900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250204 | 180800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250204 | 180700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250204 | 180600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250204 | 180500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250204 | 180400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250204 | 180300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250204 | 180200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250204 | 180100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250204 | 180000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250204 | 175900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250204 | 175800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250204 | 175700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250204 | 175600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250204 | 175500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250204 | 175400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 63 | 20250204 | 175300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250204 | 175200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250204 | 175100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250204 | 175000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250204 | 174900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250204 | 174800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250204 | 174700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250204 | 174600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250204 | 174500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250204 | 174400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250204 | 174300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250204 | 174200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250204 | 174100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250204 | 174000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250204 | 173900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250204 | 173800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250204 | 173700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250204 | 173600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250204 | 173500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250204 | 173400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250204 | 173300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250204 | 173200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250204 | 173100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250204 | 173000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250204 | 172900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250204 | 172800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250204 | 172700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250204 | 172600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250204 | 172500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250204 | 172400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 93 | 20250204 | 172300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250204 | 172200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250204 | 172100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250204 | 172000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250204 | 171900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250204 | 171800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250204 | 171700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250204 | 171600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250204 | 171500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250204 | 171400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250204 | 171300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250204 | 171200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250204 | 171100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250204 | 171000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250204 | 170900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250204 | 170800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250204 | 170700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250204 | 170600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250204 | 170500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250204 | 170400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250204 | 170300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250204 | 170200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250204 | 170100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250204 | 170000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250204 | 165900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250204 | 165800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250204 | 165700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250204 | 165600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250204 | 165500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250204 | 165400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 123 | 20250204 | 165300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250204 | 165200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250204 | 165100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250204 | 165000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250204 | 164900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250204 | 164800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250204 | 164700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250204 | 164600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250204 | 164500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250204 | 164400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250204 | 164300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250204 | 164200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250204 | 164100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250204 | 164000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250204 | 163900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250204 | 163800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250204 | 163700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250204 | 163600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250204 | 163500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250204 | 163400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250204 | 163300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250204 | 163200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250204 | 163100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250204 | 163000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250204 | 162900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250204 | 162800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250204 | 162700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250204 | 162600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250204 | 162500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250204 | 162400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 153 | 20250204 | 162300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250204 | 162200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250204 | 162100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250204 | 162000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250204 | 161900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250204 | 161800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250204 | 161700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250204 | 161600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250204 | 161500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250204 | 161400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250204 | 161300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250204 | 161200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250204 | 161100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250204 | 161000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250204 | 160900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250204 | 160800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250204 | 160700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250204 | 160600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250204 | 160500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250204 | 160400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250204 | 160300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250204 | 160200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250204 | 160100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250204 | 160000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250204 | 155900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250204 | 155800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250204 | 155700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250204 | 155600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250204 | 155500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250204 | 155400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 183 | 20250204 | 155300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250204 | 155200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250204 | 155100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250204 | 155000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250204 | 154900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250204 | 154800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250204 | 154700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250204 | 154600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250204 | 154500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250204 | 154400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250204 | 154300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250204 | 154200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250204 | 154100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250204 | 154000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250204 | 153900 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250204 | 153800 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250204 | 153700 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250204 | 153600 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250204 | 153500 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250204 | 153400 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250204 | 153300 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250204 | 153200 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250204 | 153100 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250204 | 153000 | 1155745090 | 10530 | 10530 | 10530 | 10530 | 1362 |
| 207 | 20250204 | 152900 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250204 | 152800 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250204 | 152700 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250204 | 152600 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250204 | 152500 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250204 | 152400 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 213 | 20250204 | 152300 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250204 | 152200 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250204 | 152100 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250204 | 152000 | 1141403230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250204 | 151900 | 1141403230 | 10530 | 10530 | 10540 | 10530 | 417 |
| 218 | 20250204 | 151800 | 1137012200 | 10530 | 10540 | 10540 | 10530 | 415 |
| 219 | 20250204 | 151700 | 1132639390 | 10550 | 10540 | 10550 | 10540 | 217 |
| 220 | 20250204 | 151600 | 1130352200 | 10530 | 10530 | 10540 | 10530 | 74 |
| 221 | 20250204 | 151500 | 1129572970 | 10540 | 10530 | 10540 | 10530 | 701 |
| 222 | 20250204 | 151400 | 1122185430 | 10530 | 10530 | 10540 | 10530 | 126 |
| 223 | 20250204 | 151300 | 1120857530 | 10530 | 10540 | 10540 | 10530 | 366 |
| 224 | 20250204 | 151200 | 1117001390 | 10540 | 10540 | 10540 | 10540 | 1 |
| 225 | 20250204 | 151100 | 1116990850 | 10540 | 10550 | 10550 | 10530 | 145 |
| 226 | 20250204 | 151000 | 1115462960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20250204 | 150900 | 1115462960 | 10560 | 10560 | 10560 | 10560 | 3 |
| 228 | 20250204 | 150800 | 1115431280 | 10550 | 10550 | 10550 | 10550 | 2 |
| 229 | 20250204 | 150700 | 1115410180 | 10560 | 10550 | 10560 | 10550 | 100 |
| 230 | 20250204 | 150600 | 1114354700 | 10560 | 10550 | 10560 | 10550 | 114 |
| 231 | 20250204 | 150500 | 1113150890 | 10540 | 10540 | 10540 | 10540 | 36 |
| 232 | 20250204 | 150400 | 1112771450 | 10540 | 10540 | 10540 | 10540 | 2 |
| 233 | 20250204 | 150300 | 1112750370 | 10540 | 10540 | 10540 | 10540 | 93 |
| 234 | 20250204 | 150200 | 1111770150 | 10540 | 10590 | 10590 | 10540 | 1231 |
| 235 | 20250204 | 150100 | 1098773530 | 10590 | 10590 | 10590 | 10590 | 15 |
| 236 | 20250204 | 150000 | 1098614680 | 10590 | 10570 | 10590 | 10570 | 372 |
| 237 | 20250204 | 145900 | 1094677260 | 10550 | 10550 | 10570 | 10550 | 112 |
| 238 | 20250204 | 145800 | 1093494640 | 10550 | 10560 | 10560 | 10550 | 119 |
| 239 | 20250204 | 145700 | 1092238010 | 10560 | 10560 | 10560 | 10560 | 813 |
| 240 | 20250204 | 145600 | 1083652730 | 10570 | 10570 | 10570 | 10570 | 99 |
| 241 | 20250204 | 145500 | 1082606300 | 10600 | 10570 | 10600 | 10570 | 321 |
| 242 | 20250204 | 145400 | 1079206000 | 10580 | 10570 | 10590 | 10570 | 153 |
| 243 | 20250204 | 145300 | 1077586380 | 10570 | 10560 | 10570 | 10560 | 330 |
| 244 | 20250204 | 145200 | 1074098670 | 10560 | 10570 | 10570 | 10560 | 346 |
| 245 | 20250204 | 145100 | 1070442730 | 10570 | 10570 | 10570 | 10560 | 110 |
| 246 | 20250204 | 145000 | 1069280250 | 10570 | 10560 | 10570 | 10560 | 191 |
| 247 | 20250204 | 144900 | 1067262700 | 10560 | 10560 | 10560 | 10560 | 200 |
| 248 | 20250204 | 144800 | 1065150700 | 10550 | 10550 | 10560 | 10550 | 91 |
| 249 | 20250204 | 144700 | 1064190250 | 10550 | 10540 | 10550 | 10540 | 281 |
| 250 | 20250204 | 144600 | 1061226870 | 10540 | 10550 | 10550 | 10540 | 206 |
| 251 | 20250204 | 144500 | 1059053840 | 10550 | 10550 | 10560 | 10550 | 57 |
| 252 | 20250204 | 144400 | 1058452430 | 10550 | 10550 | 10560 | 10550 | 86 |
| 253 | 20250204 | 144300 | 1057544650 | 10550 | 10530 | 10550 | 10530 | 46 |
| 254 | 20250204 | 144200 | 1057059830 | 10530 | 10510 | 10540 | 10510 | 352 |
| 255 | 20250204 | 144100 | 1053356020 | 10510 | 10520 | 10520 | 10510 | 80 |
| 256 | 20250204 | 144000 | 1052514690 | 10520 | 10540 | 10540 | 10520 | 33 |
| 257 | 20250204 | 143900 | 1052167040 | 10540 | 10530 | 10550 | 10530 | 339 |
| 258 | 20250204 | 143800 | 1048591380 | 10530 | 10530 | 10530 | 10530 | 52 |
| 259 | 20250204 | 143700 | 1048043820 | 10530 | 10550 | 10550 | 10530 | 123 |
| 260 | 20250204 | 143600 | 1046746340 | 10550 | 10550 | 10560 | 10550 | 67 |
| 261 | 20250204 | 143500 | 1046039090 | 10550 | 10530 | 10560 | 10530 | 349 |
| 262 | 20250204 | 143400 | 1042360670 | 10530 | 10530 | 10530 | 10530 | 52 |
| 263 | 20250204 | 143300 | 1041813110 | 10530 | 10530 | 10540 | 10530 | 131 |
| 264 | 20250204 | 143200 | 1040433280 | 10530 | 10530 | 10540 | 10530 | 52 |
| 265 | 20250204 | 143100 | 1039885710 | 10530 | 10510 | 10530 | 10510 | 53 |
| 266 | 20250204 | 143000 | 1039327990 | 10510 | 10540 | 10540 | 10510 | 542 |
| 267 | 20250204 | 142900 | 1033630430 | 10540 | 10520 | 10540 | 10520 | 57 |
| 268 | 20250204 | 142800 | 1033030670 | 10520 | 10540 | 10550 | 10520 | 842 |
| 269 | 20250204 | 142700 | 1024164400 | 10530 | 10550 | 10570 | 10530 | 1021 |
| 270 | 20250204 | 142600 | 1013398060 | 10540 | 10530 | 10550 | 10530 | 185 |
| 271 | 20250204 | 142500 | 1011449140 | 10520 | 10530 | 10530 | 10520 | 4 |
| 272 | 20250204 | 142400 | 1011407040 | 10520 | 10520 | 10520 | 10510 | 226 |
| 273 | 20250204 | 142300 | 1009029580 | 10510 | 10510 | 10510 | 10510 | 139 |
| 274 | 20250204 | 142200 | 1007568690 | 10500 | 10510 | 10520 | 10500 | 77 |
| 275 | 20250204 | 142100 | 1006758710 | 10510 | 10520 | 10520 | 10500 | 55 |
| 276 | 20250204 | 142000 | 1006180650 | 10510 | 10510 | 10520 | 10510 | 54 |
| 277 | 20250204 | 141900 | 1005613100 | 10510 | 10510 | 10510 | 10510 | 602 |
| 278 | 20250204 | 141800 | 999286080 | 10510 | 10520 | 10520 | 10510 | 425 |
| 279 | 20250204 | 141700 | 994816400 | 10520 | 10540 | 10540 | 10520 | 699 |
| 280 | 20250204 | 141600 | 987455490 | 10540 | 10540 | 10540 | 10540 | 117 |
| 281 | 20250204 | 141500 | 986222310 | 10550 | 10580 | 10580 | 10550 | 1905 |
| 282 | 20250204 | 141400 | 966102850 | 10570 | 10580 | 10580 | 10570 | 150 |
| 283 | 20250204 | 141300 | 964517330 | 10570 | 10580 | 10580 | 10570 | 5 |
| 284 | 20250204 | 141200 | 964464450 | 10570 | 10580 | 10580 | 10570 | 13 |
| 285 | 20250204 | 141100 | 964326930 | 10580 | 10580 | 10580 | 10570 | 127 |
| 286 | 20250204 | 141000 | 962983990 | 10570 | 10570 | 10570 | 10560 | 68 |
| 287 | 20250204 | 140900 | 962265250 | 10560 | 10570 | 10570 | 10560 | 34 |
| 288 | 20250204 | 140800 | 961905890 | 10570 | 10560 | 10570 | 10560 | 348 |
| 289 | 20250204 | 140700 | 958230850 | 10560 | 10560 | 10560 | 10560 | 38 |
| 290 | 20250204 | 140600 | 957829570 | 10570 | 10570 | 10570 | 10560 | 517 |
| 291 | 20250204 | 140500 | 952365760 | 10570 | 10610 | 10610 | 10570 | 1542 |
| 292 | 20250204 | 140400 | 936023590 | 10620 | 10620 | 10620 | 10620 | 101 |
| 293 | 20250204 | 140300 | 934950970 | 10620 | 10620 | 10620 | 10620 | 2 |
| 294 | 20250204 | 140200 | 934929730 | 10620 | 10630 | 10630 | 10610 | 479 |
| 295 | 20250204 | 140100 | 929840090 | 10630 | 10630 | 10630 | 10630 | 2 |
| 296 | 20250204 | 140000 | 929818830 | 10630 | 10640 | 10640 | 10630 | 279 |
| 297 | 20250204 | 135900 | 926850340 | 10640 | 10640 | 10650 | 10640 | 153 |
| 298 | 20250204 | 135800 | 925222410 | 10640 | 10640 | 10640 | 10640 | 561 |
| 299 | 20250204 | 135700 | 919253370 | 10640 | 10640 | 10640 | 10640 | 2 |
| 300 | 20250204 | 135600 | 919232090 | 10640 | 10640 | 10640 | 10640 | 56 |
| 301 | 20250204 | 135500 | 918636250 | 10640 | 10640 | 10650 | 10640 | 167 |
| 302 | 20250204 | 135400 | 916858720 | 10640 | 10640 | 10640 | 10640 | 4 |
| 303 | 20250204 | 135300 | 916816160 | 10640 | 10630 | 10640 | 10630 | 100 |
| 304 | 20250204 | 135200 | 915752650 | 10630 | 10640 | 10640 | 10630 | 37 |
| 305 | 20250204 | 135100 | 915358990 | 10630 | 10640 | 10640 | 10630 | 5 |
| 306 | 20250204 | 135000 | 915305810 | 10640 | 10620 | 10640 | 10620 | 449 |
| 307 | 20250204 | 134900 | 910530520 | 10620 | 10620 | 10620 | 10620 | 2 |
| 308 | 20250204 | 134800 | 910509280 | 10620 | 10630 | 10630 | 10620 | 3 |
| 309 | 20250204 | 134700 | 910477410 | 10630 | 10640 | 10640 | 10630 | 5 |
| 310 | 20250204 | 134600 | 910424230 | 10650 | 10640 | 10650 | 10640 | 287 |
| 311 | 20250204 | 134500 | 907370540 | 10630 | 10630 | 10640 | 10630 | 237 |
| 312 | 20250204 | 134400 | 904848920 | 10630 | 10620 | 10630 | 10620 | 55 |
| 313 | 20250204 | 134300 | 904264770 | 10640 | 10620 | 10640 | 10620 | 3 |
| 314 | 20250204 | 134200 | 904232890 | 10620 | 10640 | 10640 | 10620 | 236 |
| 315 | 20250204 | 134100 | 901721890 | 10620 | 10620 | 10630 | 10620 | 91 |
| 316 | 20250204 | 134000 | 900755070 | 10620 | 10620 | 10620 | 10620 | 2 |
| 317 | 20250204 | 133900 | 900733830 | 10620 | 10620 | 10620 | 10620 | 2 |
| 318 | 20250204 | 133800 | 900712590 | 10630 | 10620 | 10630 | 10620 | 99 |
| 319 | 20250204 | 133700 | 899661110 | 10610 | 10620 | 10620 | 10610 | 122 |
| 320 | 20250204 | 133600 | 898366270 | 10610 | 10610 | 10610 | 10610 | 2 |
| 321 | 20250204 | 133500 | 898345050 | 10610 | 10610 | 10610 | 10610 | 502 |
| 322 | 20250204 | 133400 | 893018830 | 10620 | 10610 | 10620 | 10610 | 291 |
| 323 | 20250204 | 133300 | 889928460 | 10610 | 10610 | 10610 | 10610 | 2 |
| 324 | 20250204 | 133200 | 889907240 | 10610 | 10620 | 10620 | 10610 | 42 |
| 325 | 20250204 | 133100 | 889461220 | 10610 | 10620 | 10620 | 10610 | 52 |
| 326 | 20250204 | 133000 | 888909490 | 10610 | 10620 | 10620 | 10610 | 284 |
| 327 | 20250204 | 132900 | 885893430 | 10610 | 10610 | 10610 | 10610 | 102 |
| 328 | 20250204 | 132800 | 884811210 | 10610 | 10620 | 10620 | 10610 | 641 |
| 329 | 20250204 | 132700 | 878004310 | 10620 | 10630 | 10630 | 10620 | 65 |
| 330 | 20250204 | 132600 | 877313380 | 10620 | 10630 | 10630 | 10620 | 3 |
| 331 | 20250204 | 132500 | 877281510 | 10620 | 10610 | 10620 | 10610 | 153 |
| 332 | 20250204 | 132400 | 875657160 | 10620 | 10620 | 10620 | 10610 | 133 |
| 333 | 20250204 | 132300 | 874244720 | 10620 | 10620 | 10620 | 10610 | 55 |
| 334 | 20250204 | 132200 | 873660640 | 10620 | 10640 | 10640 | 10620 | 719 |
| 335 | 20250204 | 132100 | 866020810 | 10640 | 10630 | 10640 | 10630 | 353 |
| 336 | 20250204 | 132000 | 862264910 | 10630 | 10640 | 10640 | 10630 | 378 |
| 337 | 20250204 | 131900 | 858244340 | 10650 | 10650 | 10650 | 10640 | 105 |
| 338 | 20250204 | 131800 | 857126600 | 10660 | 10660 | 10660 | 10640 | 11 |
| 339 | 20250204 | 131700 | 857009450 | 10660 | 10640 | 10660 | 10640 | 587 |
| 340 | 20250204 | 131600 | 850752070 | 10650 | 10640 | 10650 | 10640 | 93 |
| 341 | 20250204 | 131500 | 849762150 | 10640 | 10660 | 10660 | 10640 | 3 |
| 342 | 20250204 | 131400 | 849730210 | 10640 | 10640 | 10640 | 10640 | 2 |
| 343 | 20250204 | 131300 | 849708930 | 10660 | 10650 | 10660 | 10650 | 944 |
| 344 | 20250204 | 131200 | 839652340 | 10650 | 10650 | 10650 | 10650 | 2 |
| 345 | 20250204 | 131100 | 839631040 | 10650 | 10650 | 10650 | 10650 | 2 |
| 346 | 20250204 | 131000 | 839609740 | 10650 | 10660 | 10660 | 10650 | 33 |
| 347 | 20250204 | 130900 | 839257980 | 10670 | 10660 | 10670 | 10660 | 330 |
| 348 | 20250204 | 130800 | 835737100 | 10660 | 10660 | 10660 | 10660 | 12 |
| 349 | 20250204 | 130700 | 835609180 | 10660 | 10660 | 10660 | 10660 | 140 |
| 350 | 20250204 | 130600 | 834116780 | 10670 | 10660 | 10670 | 10660 | 43 |
| 351 | 20250204 | 130500 | 833657990 | 10660 | 10650 | 10660 | 10650 | 94 |
| 352 | 20250204 | 130400 | 832655970 | 10660 | 10660 | 10660 | 10650 | 93 |
| 353 | 20250204 | 130300 | 831665100 | 10650 | 10650 | 10650 | 10650 | 2 |
| 354 | 20250204 | 130200 | 831643800 | 10650 | 10650 | 10650 | 10650 | 32 |
| 355 | 20250204 | 130100 | 831303000 | 10650 | 10650 | 10660 | 10640 | 150 |
| 356 | 20250204 | 130000 | 829705510 | 10650 | 10650 | 10650 | 10650 | 99 |
| 357 | 20250204 | 125900 | 828651160 | 10650 | 10650 | 10650 | 10650 | 104 |
| 358 | 20250204 | 125800 | 827543560 | 10650 | 10650 | 10650 | 10650 | 51 |
| 359 | 20250204 | 125700 | 827000410 | 10660 | 10650 | 10660 | 10650 | 410 |
| 360 | 20250204 | 125600 | 822631220 | 10650 | 10650 | 10650 | 10650 | 130 |
| 361 | 20250204 | 125500 | 821246720 | 10650 | 10650 | 10650 | 10650 | 152 |
| 362 | 20250204 | 125400 | 819627920 | 10660 | 10670 | 10670 | 10660 | 243 |
| 363 | 20250204 | 125300 | 817037120 | 10670 | 10670 | 10670 | 10670 | 334 |
| 364 | 20250204 | 125200 | 813473340 | 10660 | 10660 | 10670 | 10660 | 94 |
| 365 | 20250204 | 125100 | 812470900 | 10670 | 10660 | 10670 | 10660 | 20 |
| 366 | 20250204 | 125000 | 812257520 | 10660 | 10650 | 10660 | 10650 | 25 |
| 367 | 20250204 | 124900 | 811991040 | 10650 | 10640 | 10650 | 10640 | 169 |
| 368 | 20250204 | 124800 | 810191680 | 10660 | 10650 | 10660 | 10650 | 308 |
| 369 | 20250204 | 124700 | 806911080 | 10670 | 10660 | 10680 | 10650 | 839 |
| 370 | 20250204 | 124600 | 797973680 | 10660 | 10660 | 10660 | 10660 | 46 |
| 371 | 20250204 | 124500 | 797483320 | 10660 | 10670 | 10670 | 10660 | 374 |
| 372 | 20250204 | 124400 | 793493260 | 10670 | 10660 | 10670 | 10660 | 22 |
| 373 | 20250204 | 124300 | 793258540 | 10660 | 10670 | 10670 | 10660 | 42 |
| 374 | 20250204 | 124200 | 792810420 | 10670 | 10670 | 10680 | 10660 | 105 |
| 375 | 20250204 | 124100 | 791689480 | 10660 | 10680 | 10680 | 10660 | 3 |
| 376 | 20250204 | 124000 | 791657480 | 10670 | 10670 | 10670 | 10670 | 305 |
| 377 | 20250204 | 123900 | 788403130 | 10660 | 10660 | 10660 | 10660 | 52 |
| 378 | 20250204 | 123800 | 787848810 | 10660 | 10660 | 10660 | 10660 | 2 |
| 379 | 20250204 | 123700 | 787827490 | 10670 | 10670 | 10670 | 10660 | 117 |
| 380 | 20250204 | 123600 | 786579120 | 10660 | 10650 | 10660 | 10650 | 163 |
| 381 | 20250204 | 123500 | 784842050 | 10650 | 10650 | 10650 | 10650 | 36 |
| 382 | 20250204 | 123400 | 784458650 | 10660 | 10660 | 10660 | 10660 | 358 |
| 383 | 20250204 | 123300 | 780642370 | 10660 | 10670 | 10670 | 10660 | 610 |
| 384 | 20250204 | 123200 | 774138200 | 10660 | 10650 | 10660 | 10650 | 46 |
| 385 | 20250204 | 123100 | 773647860 | 10660 | 10660 | 10660 | 10650 | 5 |
| 386 | 20250204 | 123000 | 773594580 | 10660 | 10650 | 10660 | 10650 | 92 |
| 387 | 20250204 | 122900 | 772614380 | 10650 | 10650 | 10650 | 10650 | 2 |
| 388 | 20250204 | 122800 | 772593080 | 10650 | 10640 | 10650 | 10640 | 139 |
| 389 | 20250204 | 122700 | 771112750 | 10650 | 10640 | 10650 | 10640 | 91 |
| 390 | 20250204 | 122600 | 770144110 | 10640 | 10640 | 10640 | 10640 | 112 |
| 391 | 20250204 | 122500 | 768952430 | 10640 | 10640 | 10640 | 10640 | 4 |
| 392 | 20250204 | 122400 | 768909870 | 10650 | 10630 | 10650 | 10630 | 124 |
| 393 | 20250204 | 122300 | 767590920 | 10630 | 10630 | 10630 | 10630 | 95 |
| 394 | 20250204 | 122200 | 766581070 | 10640 | 10640 | 10640 | 10640 | 2 |
| 395 | 20250204 | 122100 | 766559790 | 10650 | 10640 | 10650 | 10640 | 181 |
| 396 | 20250204 | 122000 | 764633650 | 10640 | 10630 | 10640 | 10630 | 120 |
| 397 | 20250204 | 121900 | 763356870 | 10630 | 10630 | 10630 | 10630 | 2 |
| 398 | 20250204 | 121800 | 763335610 | 10630 | 10630 | 10630 | 10630 | 52 |
| 399 | 20250204 | 121700 | 762782850 | 10640 | 10640 | 10640 | 10640 | 62 |
| 400 | 20250204 | 121600 | 762123170 | 10650 | 10640 | 10660 | 10640 | 678 |
| 401 | 20250204 | 121500 | 754906380 | 10640 | 10640 | 10650 | 10640 | 109 |
| 402 | 20250204 | 121400 | 753746220 | 10640 | 10640 | 10640 | 10640 | 2 |
| 403 | 20250204 | 121300 | 753724940 | 10640 | 10640 | 10640 | 10640 | 2 |
| 404 | 20250204 | 121200 | 753703660 | 10650 | 10630 | 10650 | 10630 | 187 |
| 405 | 20250204 | 121100 | 751714100 | 10630 | 10630 | 10630 | 10630 | 2 |
| 406 | 20250204 | 121000 | 751692840 | 10630 | 10630 | 10630 | 10630 | 2 |
| 407 | 20250204 | 120900 | 751671580 | 10640 | 10630 | 10640 | 10630 | 94 |
| 408 | 20250204 | 120800 | 750671940 | 10630 | 10620 | 10630 | 10620 | 233 |
| 409 | 20250204 | 120700 | 748195170 | 10640 | 10620 | 10640 | 10620 | 508 |
| 410 | 20250204 | 120600 | 742800190 | 10630 | 10630 | 10630 | 10630 | 216 |
| 411 | 20250204 | 120500 | 740504110 | 10630 | 10640 | 10640 | 10630 | 484 |
| 412 | 20250204 | 120400 | 735354370 | 10650 | 10650 | 10650 | 10640 | 362 |
| 413 | 20250204 | 120300 | 731499090 | 10650 | 10650 | 10650 | 10650 | 126 |
| 414 | 20250204 | 120200 | 730157190 | 10660 | 10660 | 10660 | 10660 | 82 |
| 415 | 20250204 | 120100 | 729283070 | 10660 | 10660 | 10660 | 10650 | 217 |
| 416 | 20250204 | 120000 | 726969870 | 10660 | 10660 | 10660 | 10660 | 245 |
| 417 | 20250204 | 115900 | 724358170 | 10660 | 10660 | 10660 | 10660 | 155 |
| 418 | 20250204 | 115800 | 722705870 | 10670 | 10660 | 10670 | 10660 | 4 |
| 419 | 20250204 | 115700 | 722663210 | 10660 | 10660 | 10660 | 10660 | 2 |
| 420 | 20250204 | 115600 | 722641890 | 10660 | 10670 | 10670 | 10660 | 222 |
| 421 | 20250204 | 115500 | 720273650 | 10670 | 10660 | 10670 | 10660 | 152 |
| 422 | 20250204 | 115400 | 718652330 | 10660 | 10660 | 10660 | 10660 | 2 |
| 423 | 20250204 | 115300 | 718631010 | 10660 | 10670 | 10670 | 10660 | 92 |
| 424 | 20250204 | 115200 | 717649860 | 10680 | 10660 | 10680 | 10660 | 203 |
| 425 | 20250204 | 115100 | 715483860 | 10670 | 10660 | 10670 | 10660 | 321 |
| 426 | 20250204 | 115000 | 712058810 | 10660 | 10660 | 10660 | 10660 | 52 |
| 427 | 20250204 | 114900 | 711504490 | 10670 | 10670 | 10670 | 10670 | 123 |
| 428 | 20250204 | 114800 | 710192080 | 10670 | 10660 | 10670 | 10660 | 34 |
| 429 | 20250204 | 114700 | 709829320 | 10670 | 10670 | 10670 | 10660 | 766 |
| 430 | 20250204 | 114600 | 701656600 | 10670 | 10670 | 10670 | 10670 | 2 |
| 431 | 20250204 | 114500 | 701635260 | 10670 | 10670 | 10670 | 10670 | 2 |
| 432 | 20250204 | 114400 | 701613920 | 10670 | 10680 | 10680 | 10670 | 383 |
| 433 | 20250204 | 114300 | 697523970 | 10680 | 10670 | 10680 | 10670 | 245 |
| 434 | 20250204 | 114200 | 694909800 | 10680 | 10680 | 10680 | 10680 | 333 |
| 435 | 20250204 | 114100 | 691353360 | 10690 | 10690 | 10700 | 10690 | 59 |
| 436 | 20250204 | 114000 | 690722640 | 10690 | 10690 | 10700 | 10690 | 43 |
| 437 | 20250204 | 113900 | 690262720 | 10680 | 10680 | 10680 | 10670 | 78 |
| 438 | 20250204 | 113800 | 689430120 | 10670 | 10690 | 10690 | 10670 | 60 |
| 439 | 20250204 | 113700 | 688789330 | 10680 | 10680 | 10680 | 10680 | 52 |
| 440 | 20250204 | 113600 | 688233970 | 10680 | 10680 | 10690 | 10680 | 887 |
| 441 | 20250204 | 113500 | 678760760 | 10660 | 10670 | 10680 | 10660 | 706 |
| 442 | 20250204 | 113400 | 671227980 | 10670 | 10670 | 10670 | 10670 | 2 |
| 443 | 20250204 | 113300 | 671206640 | 10670 | 10670 | 10670 | 10670 | 8 |
| 444 | 20250204 | 113200 | 671121280 | 10680 | 10670 | 10680 | 10670 | 91 |
| 445 | 20250204 | 113100 | 670149910 | 10660 | 10660 | 10680 | 10660 | 306 |
| 446 | 20250204 | 113000 | 666882030 | 10660 | 10660 | 10660 | 10660 | 2 |
| 447 | 20250204 | 112900 | 666860710 | 10660 | 10660 | 10660 | 10660 | 62 |
| 448 | 20250204 | 112800 | 666199790 | 10660 | 10660 | 10680 | 10660 | 346 |
| 449 | 20250204 | 112700 | 662507300 | 10660 | 10670 | 10680 | 10660 | 313 |
| 450 | 20250204 | 112600 | 659168300 | 10660 | 10660 | 10660 | 10660 | 52 |
| 451 | 20250204 | 112500 | 658613980 | 10660 | 10680 | 10680 | 10660 | 46 |
| 452 | 20250204 | 112400 | 658123160 | 10670 | 10680 | 10680 | 10670 | 52 |
| 453 | 20250204 | 112300 | 657567820 | 10680 | 10690 | 10690 | 10680 | 1117 |
| 454 | 20250204 | 112200 | 645627600 | 10680 | 10680 | 10690 | 10680 | 334 |
| 455 | 20250204 | 112100 | 642060180 | 10690 | 10690 | 10690 | 10680 | 233 |
| 456 | 20250204 | 112000 | 639569430 | 10690 | 10690 | 10710 | 10690 | 382 |
| 457 | 20250204 | 111900 | 635482270 | 10700 | 10690 | 10710 | 10690 | 645 |
| 458 | 20250204 | 111800 | 628581180 | 10690 | 10680 | 10700 | 10680 | 2219 |
| 459 | 20250204 | 111700 | 604871500 | 10670 | 10680 | 10680 | 10670 | 118 |
| 460 | 20250204 | 111600 | 603611820 | 10670 | 10670 | 10670 | 10640 | 2165 |
| 461 | 20250204 | 111500 | 580544590 | 10660 | 10650 | 10660 | 10640 | 2013 |
| 462 | 20250204 | 111400 | 559091260 | 10640 | 10640 | 10650 | 10640 | 95 |
| 463 | 20250204 | 111300 | 558080040 | 10640 | 10640 | 10640 | 10640 | 2 |
| 464 | 20250204 | 111200 | 558058760 | 10640 | 10640 | 10640 | 10640 | 3 |
| 465 | 20250204 | 111100 | 558026840 | 10640 | 10650 | 10650 | 10640 | 327 |
| 466 | 20250204 | 111000 | 554544800 | 10640 | 10640 | 10650 | 10640 | 203 |
| 467 | 20250204 | 110900 | 552384870 | 10640 | 10650 | 10650 | 10640 | 58 |
| 468 | 20250204 | 110800 | 551767190 | 10650 | 10650 | 10650 | 10640 | 72 |
| 469 | 20250204 | 110700 | 551000410 | 10650 | 10640 | 10660 | 10640 | 45 |
| 470 | 20250204 | 110600 | 550520750 | 10650 | 10640 | 10650 | 10640 | 251 |
| 471 | 20250204 | 110500 | 547847720 | 10640 | 10640 | 10640 | 10640 | 2 |
| 472 | 20250204 | 110400 | 547826440 | 10650 | 10660 | 10670 | 10650 | 908 |
| 473 | 20250204 | 110300 | 538154870 | 10660 | 10670 | 10670 | 10650 | 142 |
| 474 | 20250204 | 110200 | 536640770 | 10670 | 10640 | 10670 | 10630 | 692 |
| 475 | 20250204 | 110100 | 529275990 | 10640 | 10640 | 10650 | 10640 | 167 |
| 476 | 20250204 | 110000 | 527498860 | 10640 | 10650 | 10660 | 10620 | 656 |
| 477 | 20250204 | 105900 | 520522910 | 10650 | 10660 | 10660 | 10650 | 236 |
| 478 | 20250204 | 105800 | 518007180 | 10660 | 10640 | 10660 | 10640 | 189 |
| 479 | 20250204 | 105700 | 515993640 | 10630 | 10650 | 10650 | 10630 | 230 |
| 480 | 20250204 | 105600 | 513547360 | 10660 | 10650 | 10660 | 10650 | 12 |
| 481 | 20250204 | 105500 | 513419540 | 10650 | 10660 | 10670 | 10650 | 182 |
| 482 | 20250204 | 105400 | 511480420 | 10670 | 10650 | 10670 | 10630 | 2735 |
| 483 | 20250204 | 105300 | 482359090 | 10640 | 10650 | 10650 | 10640 | 172 |
| 484 | 20250204 | 105200 | 480527340 | 10650 | 10650 | 10650 | 10630 | 1977 |
| 485 | 20250204 | 105100 | 459492460 | 10630 | 10600 | 10650 | 10600 | 5341 |
| 486 | 20250204 | 105000 | 402763910 | 10600 | 10600 | 10600 | 10590 | 334 |
| 487 | 20250204 | 104900 | 399223530 | 10590 | 10590 | 10590 | 10590 | 52 |
| 488 | 20250204 | 104800 | 398672850 | 10590 | 10590 | 10590 | 10590 | 8 |
| 489 | 20250204 | 104700 | 398588130 | 10590 | 10590 | 10610 | 10580 | 952 |
| 490 | 20250204 | 104600 | 388502690 | 10590 | 10570 | 10590 | 10570 | 928 |
| 491 | 20250204 | 104500 | 378675290 | 10570 | 10570 | 10590 | 10570 | 247 |
| 492 | 20250204 | 104400 | 376064480 | 10560 | 10560 | 10560 | 10560 | 102 |
| 493 | 20250204 | 104300 | 374987360 | 10560 | 10580 | 10580 | 10560 | 361 |
| 494 | 20250204 | 104200 | 371171710 | 10580 | 10570 | 10580 | 10560 | 518 |
| 495 | 20250204 | 104100 | 365693850 | 10570 | 10560 | 10590 | 10540 | 883 |
| 496 | 20250204 | 104000 | 356368800 | 10570 | 10570 | 10570 | 10570 | 132 |
| 497 | 20250204 | 103900 | 354973560 | 10570 | 10570 | 10590 | 10570 | 2176 |
| 498 | 20250204 | 103800 | 331957760 | 10560 | 10560 | 10570 | 10560 | 1364 |
| 499 | 20250204 | 103700 | 317546590 | 10560 | 10570 | 10570 | 10560 | 365 |
| 500 | 20250204 | 103600 | 313691790 | 10570 | 10560 | 10570 | 10560 | 672 |
| 501 | 20250204 | 103500 | 306595460 | 10540 | 10540 | 10570 | 10540 | 3685 |
| 502 | 20250204 | 103400 | 267699790 | 10530 | 10530 | 10530 | 10530 | 56 |
| 503 | 20250204 | 103300 | 267110110 | 10520 | 10530 | 10530 | 10520 | 33 |
| 504 | 20250204 | 103200 | 266762640 | 10540 | 10520 | 10540 | 10520 | 337 |
| 505 | 20250204 | 103100 | 263214040 | 10520 | 10530 | 10530 | 10520 | 109 |
| 506 | 20250204 | 103000 | 262066290 | 10530 | 10540 | 10540 | 10530 | 295 |
| 507 | 20250204 | 102900 | 258957020 | 10530 | 10530 | 10530 | 10530 | 2 |
| 508 | 20250204 | 102800 | 258935960 | 10530 | 10530 | 10530 | 10530 | 51 |
| 509 | 20250204 | 102700 | 258398930 | 10540 | 10540 | 10540 | 10530 | 48 |
| 510 | 20250204 | 102600 | 257893030 | 10520 | 10530 | 10540 | 10520 | 303 |
| 511 | 20250204 | 102500 | 254702710 | 10520 | 10510 | 10520 | 10510 | 245 |
| 512 | 20250204 | 102400 | 252125840 | 10510 | 10520 | 10520 | 10500 | 869 |
| 513 | 20250204 | 102300 | 242990940 | 10520 | 10520 | 10530 | 10520 | 97 |
| 514 | 20250204 | 102200 | 241969840 | 10520 | 10520 | 10520 | 10520 | 128 |
| 515 | 20250204 | 102100 | 240623280 | 10540 | 10530 | 10540 | 10530 | 291 |
| 516 | 20250204 | 102000 | 237556610 | 10530 | 10530 | 10530 | 10530 | 43 |
| 517 | 20250204 | 101900 | 237103820 | 10540 | 10520 | 10540 | 10520 | 221 |
| 518 | 20250204 | 101800 | 234776780 | 10520 | 10530 | 10540 | 10520 | 291 |
| 519 | 20250204 | 101700 | 231713150 | 10530 | 10530 | 10530 | 10520 | 17 |
| 520 | 20250204 | 101600 | 231534160 | 10530 | 10520 | 10530 | 10520 | 73 |
| 521 | 20250204 | 101500 | 230765800 | 10520 | 10520 | 10520 | 10520 | 285 |
| 522 | 20250204 | 101400 | 227767600 | 10520 | 10530 | 10530 | 10520 | 356 |
| 523 | 20250204 | 101300 | 224019990 | 10530 | 10530 | 10530 | 10520 | 52 |
| 524 | 20250204 | 101200 | 223472450 | 10520 | 10520 | 10520 | 10520 | 51 |
| 525 | 20250204 | 101100 | 222935930 | 10520 | 10540 | 10540 | 10520 | 3 |
| 526 | 20250204 | 101000 | 222904350 | 10520 | 10540 | 10550 | 10520 | 794 |
| 527 | 20250204 | 100900 | 214542300 | 10540 | 10530 | 10540 | 10530 | 63 |
| 528 | 20250204 | 100800 | 213878300 | 10540 | 10530 | 10540 | 10530 | 33 |
| 529 | 20250204 | 100700 | 213530780 | 10530 | 10540 | 10540 | 10530 | 7 |
| 530 | 20250204 | 100600 | 213457020 | 10540 | 10550 | 10550 | 10540 | 198 |
| 531 | 20250204 | 100500 | 211368620 | 10550 | 10540 | 10550 | 10540 | 136 |
| 532 | 20250204 | 100400 | 209933840 | 10550 | 10540 | 10550 | 10540 | 20 |
| 533 | 20250204 | 100300 | 209722860 | 10540 | 10540 | 10550 | 10540 | 53 |
| 534 | 20250204 | 100200 | 209164230 | 10540 | 10550 | 10550 | 10540 | 874 |
| 535 | 20250204 | 100100 | 199943850 | 10560 | 10550 | 10560 | 10550 | 324 |
| 536 | 20250204 | 100000 | 196522430 | 10550 | 10550 | 10560 | 10550 | 218 |
| 537 | 20250204 | 095900 | 194222470 | 10550 | 10550 | 10550 | 10550 | 2 |
| 538 | 20250204 | 095800 | 194201370 | 10550 | 10560 | 10560 | 10550 | 230 |
| 539 | 20250204 | 095700 | 191772590 | 10560 | 10560 | 10560 | 10550 | 398 |
| 540 | 20250204 | 095600 | 187573220 | 10550 | 10550 | 10550 | 10550 | 2 |
| 541 | 20250204 | 095500 | 187552120 | 10550 | 10560 | 10560 | 10550 | 8 |
| 542 | 20250204 | 095400 | 187467660 | 10560 | 10560 | 10560 | 10550 | 861 |
| 543 | 20250204 | 095300 | 178375520 | 10560 | 10540 | 10560 | 10540 | 257 |
| 544 | 20250204 | 095200 | 175664210 | 10540 | 10540 | 10540 | 10540 | 27 |
| 545 | 20250204 | 095100 | 175379630 | 10540 | 10540 | 10550 | 10540 | 64 |
| 546 | 20250204 | 095000 | 174705060 | 10540 | 10550 | 10550 | 10540 | 6 |
| 547 | 20250204 | 094900 | 174641790 | 10550 | 10540 | 10550 | 10540 | 498 |
| 548 | 20250204 | 094800 | 169387920 | 10530 | 10540 | 10540 | 10530 | 91 |
| 549 | 20250204 | 094700 | 168429280 | 10540 | 10540 | 10540 | 10530 | 100 |
| 550 | 20250204 | 094600 | 167376000 | 10540 | 10530 | 10540 | 10530 | 4 |
| 551 | 20250204 | 094500 | 167333860 | 10550 | 10560 | 10560 | 10530 | 183 |
| 552 | 20250204 | 094400 | 165403990 | 10560 | 10530 | 10560 | 10520 | 1284 |
| 553 | 20250204 | 094300 | 151865820 | 10520 | 10520 | 10530 | 10520 | 32 |
| 554 | 20250204 | 094200 | 151529170 | 10520 | 10540 | 10540 | 10520 | 59 |
| 555 | 20250204 | 094100 | 150907420 | 10540 | 10530 | 10540 | 10510 | 58 |
| 556 | 20250204 | 094000 | 150296500 | 10510 | 10520 | 10520 | 10510 | 3 |
| 557 | 20250204 | 093900 | 150264960 | 10510 | 10510 | 10530 | 10510 | 76 |
| 558 | 20250204 | 093800 | 149466180 | 10520 | 10500 | 10520 | 10500 | 210 |
| 559 | 20250204 | 093700 | 147258130 | 10500 | 10510 | 10510 | 10500 | 67 |
| 560 | 20250204 | 093600 | 146554580 | 10510 | 10530 | 10530 | 10500 | 281 |
| 561 | 20250204 | 093500 | 143600300 | 10530 | 10540 | 10540 | 10530 | 238 |
| 562 | 20250204 | 093400 | 141093560 | 10540 | 10530 | 10540 | 10530 | 59 |
| 563 | 20250204 | 093300 | 140472270 | 10520 | 10530 | 10530 | 10520 | 54 |
| 564 | 20250204 | 093200 | 139904180 | 10520 | 10510 | 10520 | 10510 | 107 |
| 565 | 20250204 | 093100 | 138778870 | 10500 | 10500 | 10500 | 10500 | 249 |
| 566 | 20250204 | 093000 | 136164370 | 10500 | 10510 | 10520 | 10500 | 276 |
| 567 | 20250204 | 092900 | 133264580 | 10510 | 10510 | 10510 | 10510 | 1 |
| 568 | 20250204 | 092800 | 133254070 | 10510 | 10500 | 10510 | 10500 | 78 |
| 569 | 20250204 | 092700 | 132435030 | 10500 | 10510 | 10510 | 10500 | 81 |
| 570 | 20250204 | 092600 | 131584330 | 10520 | 10510 | 10530 | 10510 | 85 |
| 571 | 20250204 | 092500 | 130690140 | 10520 | 10510 | 10520 | 10500 | 7 |
| 572 | 20250204 | 092400 | 130616550 | 10490 | 10480 | 10490 | 10470 | 447 |
| 573 | 20250204 | 092300 | 125934240 | 10480 | 10490 | 10490 | 10480 | 5 |
| 574 | 20250204 | 092200 | 125881830 | 10490 | 10490 | 10490 | 10490 | 5 |
| 575 | 20250204 | 092100 | 125829380 | 10510 | 10510 | 10510 | 10490 | 110 |
| 576 | 20250204 | 092000 | 124675420 | 10500 | 10500 | 10500 | 10500 | 470 |
| 577 | 20250204 | 091900 | 119740420 | 10490 | 10490 | 10490 | 10490 | 3 |
| 578 | 20250204 | 091800 | 119708950 | 10490 | 10490 | 10490 | 10490 | 3 |
| 579 | 20250204 | 091700 | 119677480 | 10500 | 10570 | 10570 | 10490 | 198 |
| 580 | 20250204 | 091600 | 117600300 | 10530 | 10460 | 10580 | 10460 | 2978 |
| 581 | 20250204 | 091500 | 86269310 | 10460 | 10470 | 10480 | 10450 | 1254 |
| 582 | 20250204 | 091400 | 73134910 | 10470 | 10480 | 10480 | 10470 | 83 |
| 583 | 20250204 | 091300 | 72265380 | 10480 | 10460 | 10480 | 10460 | 1016 |
| 584 | 20250204 | 091200 | 61626170 | 10470 | 10470 | 10470 | 10470 | 156 |
| 585 | 20250204 | 091100 | 59992850 | 10470 | 10470 | 10470 | 10470 | 352 |
| 586 | 20250204 | 091000 | 56307410 | 10470 | 10440 | 10470 | 10430 | 196 |
| 587 | 20250204 | 090900 | 54260030 | 10440 | 10450 | 10460 | 10440 | 469 |
| 588 | 20250204 | 090800 | 49361070 | 10450 | 10450 | 10450 | 10450 | 9 |
| 589 | 20250204 | 090700 | 49267020 | 10460 | 10470 | 10470 | 10460 | 140 |
| 590 | 20250204 | 090600 | 47802360 | 10490 | 10500 | 10500 | 10470 | 58 |
| 591 | 20250204 | 090500 | 47194280 | 10480 | 10500 | 10500 | 10480 | 56 |
| 592 | 20250204 | 090400 | 46606960 | 10500 | 10510 | 10510 | 10500 | 168 |
| 593 | 20250204 | 090300 | 44842880 | 10500 | 10550 | 10550 | 10500 | 329 |
| 594 | 20250204 | 090200 | 41377490 | 10560 | 10550 | 10560 | 10530 | 439 |
| 595 | 20250204 | 090100 | 36747630 | 10580 | 10530 | 10590 | 10460 | 2633 |
| 596 | 20250204 | 090000 | 8973290 | 10520 | 10420 | 10520 | 10420 | 855 |