32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 3 | 20241111 | 185300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20241111 | 185200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20241111 | 185100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20241111 | 185000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20241111 | 184900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20241111 | 184800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20241111 | 184700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20241111 | 184600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20241111 | 184500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20241111 | 184400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20241111 | 184300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20241111 | 184200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20241111 | 184100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20241111 | 184000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20241111 | 183900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20241111 | 183800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20241111 | 183700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20241111 | 183600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20241111 | 183500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20241111 | 183400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20241111 | 183300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20241111 | 183200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20241111 | 183100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20241111 | 183000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20241111 | 182900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20241111 | 182800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20241111 | 182700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20241111 | 182600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20241111 | 182500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20241111 | 182400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 33 | 20241111 | 182300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20241111 | 182200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20241111 | 182100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20241111 | 182000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20241111 | 181900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20241111 | 181800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20241111 | 181700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20241111 | 181600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20241111 | 181500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20241111 | 181400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20241111 | 181300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20241111 | 181200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20241111 | 181100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20241111 | 181000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20241111 | 180900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20241111 | 180800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20241111 | 180700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20241111 | 180600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20241111 | 180500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20241111 | 180400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20241111 | 180300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20241111 | 180200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20241111 | 180100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20241111 | 180000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20241111 | 175900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20241111 | 175800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20241111 | 175700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20241111 | 175600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20241111 | 175500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20241111 | 175400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 63 | 20241111 | 175300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20241111 | 175200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20241111 | 175100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20241111 | 175000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20241111 | 174900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20241111 | 174800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20241111 | 174700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20241111 | 174600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20241111 | 174500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20241111 | 174400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20241111 | 174300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20241111 | 174200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20241111 | 174100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20241111 | 174000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20241111 | 173900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20241111 | 173800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20241111 | 173700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20241111 | 173600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20241111 | 173500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20241111 | 173400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20241111 | 173300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20241111 | 173200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20241111 | 173100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20241111 | 173000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20241111 | 172900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20241111 | 172800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20241111 | 172700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20241111 | 172600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20241111 | 172500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20241111 | 172400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 93 | 20241111 | 172300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20241111 | 172200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20241111 | 172100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20241111 | 172000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20241111 | 171900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20241111 | 171800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20241111 | 171700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20241111 | 171600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20241111 | 171500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20241111 | 171400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20241111 | 171300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20241111 | 171200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20241111 | 171100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20241111 | 171000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20241111 | 170900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20241111 | 170800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20241111 | 170700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20241111 | 170600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20241111 | 170500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20241111 | 170400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20241111 | 170300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20241111 | 170200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20241111 | 170100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20241111 | 170000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20241111 | 165900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20241111 | 165800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20241111 | 165700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20241111 | 165600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20241111 | 165500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20241111 | 165400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 123 | 20241111 | 165300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20241111 | 165200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20241111 | 165100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20241111 | 165000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20241111 | 164900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20241111 | 164800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20241111 | 164700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20241111 | 164600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20241111 | 164500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20241111 | 164400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20241111 | 164300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20241111 | 164200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20241111 | 164100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20241111 | 164000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20241111 | 163900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20241111 | 163800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20241111 | 163700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20241111 | 163600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20241111 | 163500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20241111 | 163400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20241111 | 163300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20241111 | 163200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20241111 | 163100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20241111 | 163000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20241111 | 162900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20241111 | 162800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20241111 | 162700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20241111 | 162600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20241111 | 162500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20241111 | 162400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 153 | 20241111 | 162300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20241111 | 162200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20241111 | 162100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20241111 | 162000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20241111 | 161900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20241111 | 161800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20241111 | 161700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20241111 | 161600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20241111 | 161500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20241111 | 161400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20241111 | 161300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20241111 | 161200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20241111 | 161100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20241111 | 161000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20241111 | 160900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20241111 | 160800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20241111 | 160700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20241111 | 160600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20241111 | 160500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20241111 | 160400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20241111 | 160300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20241111 | 160200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20241111 | 160100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20241111 | 160000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20241111 | 155900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20241111 | 155800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20241111 | 155700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20241111 | 155600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20241111 | 155500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20241111 | 155400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 183 | 20241111 | 155300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20241111 | 155200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20241111 | 155100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20241111 | 155000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20241111 | 154900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20241111 | 154800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20241111 | 154700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20241111 | 154600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20241111 | 154500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20241111 | 154400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20241111 | 154300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20241111 | 154200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20241111 | 154100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20241111 | 154000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20241111 | 153900 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20241111 | 153800 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20241111 | 153700 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20241111 | 153600 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20241111 | 153500 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20241111 | 153400 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20241111 | 153300 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20241111 | 153200 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20241111 | 153100 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20241111 | 153000 | 29807676400 | 79100 | 79100 | 79100 | 79100 | 7500 |
| 207 | 20241111 | 152900 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20241111 | 152800 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20241111 | 152700 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20241111 | 152600 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20241111 | 152500 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20241111 | 152400 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 213 | 20241111 | 152300 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20241111 | 152200 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20241111 | 152100 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20241111 | 152000 | 29214426400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20241111 | 151900 | 29214426400 | 79500 | 79200 | 79500 | 79200 | 1129 |
| 218 | 20241111 | 151800 | 29124886000 | 79200 | 79000 | 79300 | 78900 | 1307 |
| 219 | 20241111 | 151700 | 29021614900 | 79000 | 79100 | 79200 | 78900 | 1752 |
| 220 | 20241111 | 151600 | 28883211000 | 79100 | 79100 | 79200 | 79000 | 963 |
| 221 | 20241111 | 151500 | 28807033900 | 79100 | 79100 | 79200 | 79000 | 763 |
| 222 | 20241111 | 151400 | 28746670800 | 79100 | 79100 | 79300 | 79100 | 757 |
| 223 | 20241111 | 151300 | 28686736500 | 79300 | 79200 | 79300 | 79100 | 902 |
| 224 | 20241111 | 151200 | 28615315500 | 79200 | 79300 | 79300 | 79100 | 836 |
| 225 | 20241111 | 151100 | 28549085900 | 79100 | 79400 | 79400 | 79100 | 1118 |
| 226 | 20241111 | 151000 | 28460476500 | 79400 | 79700 | 79900 | 79400 | 970 |
| 227 | 20241111 | 150900 | 28383313900 | 79700 | 79800 | 80000 | 79600 | 2095 |
| 228 | 20241111 | 150800 | 28216116700 | 79700 | 79200 | 79700 | 79200 | 1884 |
| 229 | 20241111 | 150700 | 28066475000 | 79200 | 79300 | 79400 | 79200 | 1022 |
| 230 | 20241111 | 150600 | 27985435600 | 79300 | 79300 | 79400 | 79300 | 595 |
| 231 | 20241111 | 150500 | 27938232900 | 79300 | 79400 | 79400 | 79200 | 805 |
| 232 | 20241111 | 150400 | 27874391000 | 79300 | 79400 | 79500 | 79300 | 771 |
| 233 | 20241111 | 150300 | 27813177900 | 79300 | 79500 | 79800 | 79200 | 767 |
| 234 | 20241111 | 150200 | 27752195700 | 79600 | 79200 | 79700 | 79100 | 1248 |
| 235 | 20241111 | 150100 | 27653180200 | 79200 | 79000 | 79400 | 79000 | 1177 |
| 236 | 20241111 | 150000 | 27559976300 | 79200 | 79100 | 79200 | 79000 | 761 |
| 237 | 20241111 | 145900 | 27499764100 | 79100 | 79200 | 79200 | 79100 | 519 |
| 238 | 20241111 | 145800 | 27458708800 | 79100 | 79200 | 79300 | 79000 | 909 |
| 239 | 20241111 | 145700 | 27386803600 | 79200 | 79200 | 79300 | 79100 | 601 |
| 240 | 20241111 | 145600 | 27339218100 | 79300 | 79200 | 79500 | 79200 | 729 |
| 241 | 20241111 | 145500 | 27281409500 | 79300 | 79100 | 79400 | 79100 | 962 |
| 242 | 20241111 | 145400 | 27205176900 | 79200 | 79300 | 79300 | 79100 | 869 |
| 243 | 20241111 | 145300 | 27136323900 | 79300 | 79400 | 79500 | 79300 | 665 |
| 244 | 20241111 | 145200 | 27083530300 | 79400 | 79500 | 79500 | 79300 | 640 |
| 245 | 20241111 | 145100 | 27032699800 | 79500 | 79500 | 79500 | 79300 | 527 |
| 246 | 20241111 | 145000 | 26990848500 | 79500 | 79500 | 79700 | 79500 | 708 |
| 247 | 20241111 | 144900 | 26934555200 | 79500 | 79500 | 79600 | 79500 | 893 |
| 248 | 20241111 | 144800 | 26863531300 | 79600 | 79600 | 79700 | 79500 | 540 |
| 249 | 20241111 | 144700 | 26820575500 | 79600 | 79500 | 79700 | 79500 | 617 |
| 250 | 20241111 | 144600 | 26771466800 | 79600 | 79500 | 79600 | 79500 | 978 |
| 251 | 20241111 | 144500 | 26693711700 | 79500 | 79500 | 79600 | 79500 | 381 |
| 252 | 20241111 | 144400 | 26663414400 | 79500 | 79600 | 79800 | 79500 | 654 |
| 253 | 20241111 | 144300 | 26611331600 | 79600 | 79700 | 79700 | 79500 | 592 |
| 254 | 20241111 | 144200 | 26564208800 | 79600 | 79800 | 79900 | 79600 | 1026 |
| 255 | 20241111 | 144100 | 26482416500 | 79700 | 79700 | 79800 | 79700 | 621 |
| 256 | 20241111 | 144000 | 26432898500 | 79700 | 79700 | 79800 | 79600 | 460 |
| 257 | 20241111 | 143900 | 26396234000 | 79700 | 79800 | 80000 | 79600 | 891 |
| 258 | 20241111 | 143800 | 26325161600 | 79800 | 79500 | 80100 | 79400 | 2204 |
| 259 | 20241111 | 143700 | 26149187500 | 79400 | 79300 | 79400 | 79100 | 527 |
| 260 | 20241111 | 143600 | 26107416700 | 79200 | 79200 | 79300 | 79200 | 684 |
| 261 | 20241111 | 143500 | 26053234400 | 79200 | 79200 | 79400 | 79100 | 546 |
| 262 | 20241111 | 143400 | 26010004100 | 79200 | 79200 | 79300 | 79000 | 746 |
| 263 | 20241111 | 143300 | 25950972100 | 79200 | 79300 | 79400 | 79200 | 545 |
| 264 | 20241111 | 143200 | 25907768500 | 79300 | 79400 | 79400 | 79200 | 543 |
| 265 | 20241111 | 143100 | 25864704200 | 79300 | 79600 | 79700 | 79300 | 785 |
| 266 | 20241111 | 143000 | 25802364100 | 79600 | 79600 | 79700 | 79500 | 583 |
| 267 | 20241111 | 142900 | 25755981600 | 79600 | 79600 | 79700 | 79600 | 395 |
| 268 | 20241111 | 142800 | 25724537300 | 79600 | 79700 | 79700 | 79500 | 631 |
| 269 | 20241111 | 142700 | 25674296300 | 79600 | 79600 | 79800 | 79500 | 1004 |
| 270 | 20241111 | 142600 | 25594303000 | 79600 | 79600 | 79700 | 79600 | 492 |
| 271 | 20241111 | 142500 | 25555130600 | 79600 | 79500 | 79700 | 79500 | 569 |
| 272 | 20241111 | 142400 | 25509841100 | 79500 | 79600 | 79700 | 79500 | 738 |
| 273 | 20241111 | 142300 | 25451123500 | 79600 | 79600 | 79700 | 79500 | 926 |
| 274 | 20241111 | 142200 | 25377391100 | 79500 | 79500 | 79700 | 79500 | 746 |
| 275 | 20241111 | 142100 | 25318036800 | 79500 | 79500 | 79700 | 79500 | 343 |
| 276 | 20241111 | 142000 | 25290759100 | 79500 | 79600 | 79700 | 79500 | 1071 |
| 277 | 20241111 | 141900 | 25205570900 | 79700 | 79500 | 79700 | 79500 | 823 |
| 278 | 20241111 | 141800 | 25140073900 | 79600 | 79700 | 79800 | 79500 | 837 |
| 279 | 20241111 | 141700 | 25073467500 | 79700 | 79800 | 79900 | 79600 | 393 |
| 280 | 20241111 | 141600 | 25042137300 | 79800 | 79700 | 79900 | 79600 | 2374 |
| 281 | 20241111 | 141500 | 24852968100 | 79800 | 79400 | 79800 | 79400 | 2152 |
| 282 | 20241111 | 141400 | 24681595700 | 79400 | 79200 | 79500 | 79100 | 673 |
| 283 | 20241111 | 141300 | 24628201800 | 79200 | 79000 | 79300 | 79000 | 972 |
| 284 | 20241111 | 141200 | 24551290300 | 79000 | 79200 | 79200 | 79000 | 642 |
| 285 | 20241111 | 141100 | 24500518900 | 79100 | 79100 | 79200 | 79100 | 467 |
| 286 | 20241111 | 141000 | 24463565800 | 79100 | 79100 | 79300 | 79100 | 564 |
| 287 | 20241111 | 140900 | 24418921000 | 79200 | 79200 | 79200 | 79000 | 575 |
| 288 | 20241111 | 140800 | 24373440500 | 79200 | 79300 | 79300 | 79200 | 351 |
| 289 | 20241111 | 140700 | 24345630900 | 79300 | 79100 | 79400 | 79000 | 528 |
| 290 | 20241111 | 140600 | 24303801900 | 79100 | 79300 | 79400 | 79100 | 711 |
| 291 | 20241111 | 140500 | 24247514700 | 79200 | 79400 | 79400 | 79100 | 629 |
| 292 | 20241111 | 140400 | 24197648500 | 79400 | 79200 | 79600 | 79200 | 1275 |
| 293 | 20241111 | 140300 | 24096365800 | 79200 | 78700 | 79300 | 78600 | 1539 |
| 294 | 20241111 | 140200 | 23974893100 | 78600 | 78300 | 78600 | 78200 | 1066 |
| 295 | 20241111 | 140100 | 23891328900 | 78200 | 78500 | 78500 | 78200 | 389 |
| 296 | 20241111 | 140000 | 23860864900 | 78400 | 78400 | 78500 | 78300 | 569 |
| 297 | 20241111 | 135900 | 23816276000 | 78400 | 78500 | 78600 | 78400 | 701 |
| 298 | 20241111 | 135800 | 23761305100 | 78400 | 78500 | 78600 | 78400 | 481 |
| 299 | 20241111 | 135700 | 23723577900 | 78400 | 78500 | 78800 | 78400 | 794 |
| 300 | 20241111 | 135600 | 23661173900 | 78500 | 78400 | 79100 | 78300 | 3887 |
| 301 | 20241111 | 135500 | 23354420400 | 78700 | 78200 | 79200 | 78000 | 2830 |
| 302 | 20241111 | 135400 | 23131757400 | 78100 | 78100 | 78200 | 78000 | 412 |
| 303 | 20241111 | 135300 | 23099583000 | 78100 | 78100 | 78200 | 78000 | 1125 |
| 304 | 20241111 | 135200 | 23011718300 | 78100 | 78100 | 78200 | 78000 | 403 |
| 305 | 20241111 | 135100 | 22980252000 | 78000 | 78100 | 78200 | 78000 | 643 |
| 306 | 20241111 | 135000 | 22930037800 | 78100 | 78000 | 78300 | 78000 | 883 |
| 307 | 20241111 | 134900 | 22861064300 | 78000 | 78100 | 78200 | 78000 | 718 |
| 308 | 20241111 | 134800 | 22805027800 | 78100 | 78100 | 78200 | 78100 | 665 |
| 309 | 20241111 | 134700 | 22753087900 | 78100 | 78100 | 78200 | 78100 | 758 |
| 310 | 20241111 | 134600 | 22693880000 | 78200 | 78100 | 78300 | 78100 | 653 |
| 311 | 20241111 | 134500 | 22642856700 | 78100 | 78100 | 78200 | 78100 | 871 |
| 312 | 20241111 | 134400 | 22574817100 | 78100 | 78100 | 78200 | 78100 | 739 |
| 313 | 20241111 | 134300 | 22517095900 | 78100 | 78100 | 78300 | 78100 | 553 |
| 314 | 20241111 | 134200 | 22473888500 | 78200 | 78100 | 78200 | 78100 | 534 |
| 315 | 20241111 | 134100 | 22432163500 | 78100 | 78300 | 78300 | 78100 | 882 |
| 316 | 20241111 | 134000 | 22363210700 | 78200 | 78200 | 78300 | 78200 | 578 |
| 317 | 20241111 | 133900 | 22318000500 | 78200 | 78200 | 78400 | 78200 | 522 |
| 318 | 20241111 | 133800 | 22277163600 | 78300 | 78300 | 78400 | 78200 | 758 |
| 319 | 20241111 | 133700 | 22217811600 | 78300 | 78300 | 78500 | 78300 | 815 |
| 320 | 20241111 | 133600 | 22153962000 | 78300 | 78300 | 78500 | 78300 | 522 |
| 321 | 20241111 | 133500 | 22113078900 | 78300 | 78300 | 78400 | 78300 | 763 |
| 322 | 20241111 | 133400 | 22053316500 | 78300 | 78400 | 78500 | 78300 | 714 |
| 323 | 20241111 | 133300 | 21997372100 | 78400 | 78500 | 78500 | 78400 | 854 |
| 324 | 20241111 | 133200 | 21930407500 | 78400 | 78600 | 78600 | 78400 | 486 |
| 325 | 20241111 | 133100 | 21892300500 | 78500 | 78400 | 78500 | 78400 | 703 |
| 326 | 20241111 | 133000 | 21837171400 | 78400 | 78500 | 78700 | 78400 | 607 |
| 327 | 20241111 | 132900 | 21789513200 | 78600 | 78600 | 78700 | 78400 | 752 |
| 328 | 20241111 | 132800 | 21730444800 | 78500 | 78600 | 78700 | 78400 | 533 |
| 329 | 20241111 | 132700 | 21688567800 | 78600 | 78700 | 78900 | 78600 | 494 |
| 330 | 20241111 | 132600 | 21649689600 | 78700 | 78800 | 78900 | 78700 | 630 |
| 331 | 20241111 | 132500 | 21600037900 | 78800 | 79000 | 79000 | 78800 | 518 |
| 332 | 20241111 | 132400 | 21559179400 | 79000 | 78600 | 79100 | 78400 | 1773 |
| 333 | 20241111 | 132300 | 21419343600 | 78400 | 78300 | 78600 | 78300 | 380 |
| 334 | 20241111 | 132200 | 21389571500 | 78300 | 78200 | 78500 | 78200 | 987 |
| 335 | 20241111 | 132100 | 21312276900 | 78200 | 78100 | 78300 | 78100 | 589 |
| 336 | 20241111 | 132000 | 21266199000 | 78100 | 78100 | 78200 | 78100 | 738 |
| 337 | 20241111 | 131900 | 21208552000 | 78100 | 78100 | 78200 | 78100 | 792 |
| 338 | 20241111 | 131800 | 21146694600 | 78100 | 78100 | 78300 | 78100 | 410 |
| 339 | 20241111 | 131700 | 21114659100 | 78100 | 78200 | 78300 | 78100 | 465 |
| 340 | 20241111 | 131600 | 21078307600 | 78200 | 78200 | 78400 | 78100 | 760 |
| 341 | 20241111 | 131500 | 21018854200 | 78200 | 78300 | 78300 | 78200 | 585 |
| 342 | 20241111 | 131400 | 20973092600 | 78300 | 78300 | 78400 | 78300 | 442 |
| 343 | 20241111 | 131300 | 20938480600 | 78300 | 78300 | 78400 | 78200 | 686 |
| 344 | 20241111 | 131200 | 20884818500 | 78200 | 78200 | 78300 | 78200 | 335 |
| 345 | 20241111 | 131100 | 20858611700 | 78200 | 78200 | 78400 | 78200 | 624 |
| 346 | 20241111 | 131000 | 20809808900 | 78200 | 78400 | 78400 | 78200 | 913 |
| 347 | 20241111 | 130900 | 20738328500 | 78300 | 78400 | 78500 | 78300 | 334 |
| 348 | 20241111 | 130800 | 20712173400 | 78400 | 78300 | 78400 | 78300 | 567 |
| 349 | 20241111 | 130700 | 20667772500 | 78400 | 78400 | 78500 | 78300 | 756 |
| 350 | 20241111 | 130600 | 20608542900 | 78500 | 78400 | 78500 | 78400 | 481 |
| 351 | 20241111 | 130500 | 20570827200 | 78400 | 78400 | 78600 | 78400 | 414 |
| 352 | 20241111 | 130400 | 20538345300 | 78500 | 78500 | 78600 | 78400 | 711 |
| 353 | 20241111 | 130300 | 20482596400 | 78400 | 78500 | 78700 | 78400 | 592 |
| 354 | 20241111 | 130200 | 20436142400 | 78400 | 78500 | 78600 | 78400 | 442 |
| 355 | 20241111 | 130100 | 20401471900 | 78400 | 78500 | 78600 | 78400 | 695 |
| 356 | 20241111 | 130000 | 20346930800 | 78500 | 78500 | 78700 | 78500 | 422 |
| 357 | 20241111 | 125900 | 20313791000 | 78500 | 78600 | 78600 | 78500 | 670 |
| 358 | 20241111 | 125800 | 20261176700 | 78600 | 78600 | 78700 | 78500 | 536 |
| 359 | 20241111 | 125700 | 20219051000 | 78600 | 78600 | 78700 | 78500 | 855 |
| 360 | 20241111 | 125600 | 20151869800 | 78600 | 78600 | 78800 | 78600 | 441 |
| 361 | 20241111 | 125500 | 20117204200 | 78600 | 78600 | 78700 | 78600 | 715 |
| 362 | 20241111 | 125400 | 20060987200 | 78700 | 78800 | 78800 | 78600 | 714 |
| 363 | 20241111 | 125300 | 20004778400 | 78800 | 78800 | 78900 | 78800 | 451 |
| 364 | 20241111 | 125200 | 19969234300 | 78800 | 78800 | 78900 | 78700 | 778 |
| 365 | 20241111 | 125100 | 19907937500 | 78800 | 78800 | 78900 | 78700 | 641 |
| 366 | 20241111 | 125000 | 19857395000 | 78800 | 78600 | 78900 | 78600 | 571 |
| 367 | 20241111 | 124900 | 19812431000 | 78700 | 78500 | 78700 | 78500 | 324 |
| 368 | 20241111 | 124800 | 19786958100 | 78600 | 78700 | 78800 | 78500 | 602 |
| 369 | 20241111 | 124700 | 19739644900 | 78700 | 78700 | 78800 | 78600 | 463 |
| 370 | 20241111 | 124600 | 19703190400 | 78700 | 78600 | 78800 | 78500 | 329 |
| 371 | 20241111 | 124500 | 19677320500 | 78700 | 78600 | 78800 | 78600 | 471 |
| 372 | 20241111 | 124400 | 19640288800 | 78600 | 78700 | 78800 | 78500 | 475 |
| 373 | 20241111 | 124300 | 19602927700 | 78600 | 78600 | 78800 | 78600 | 561 |
| 374 | 20241111 | 124200 | 19558790200 | 78600 | 78600 | 78800 | 78600 | 641 |
| 375 | 20241111 | 124100 | 19508365800 | 78600 | 78600 | 78700 | 78600 | 353 |
| 376 | 20241111 | 124000 | 19480616300 | 78600 | 78800 | 78800 | 78600 | 649 |
| 377 | 20241111 | 123900 | 19429543800 | 78800 | 78500 | 78800 | 78500 | 752 |
| 378 | 20241111 | 123800 | 19370395300 | 78500 | 78500 | 78700 | 78500 | 404 |
| 379 | 20241111 | 123700 | 19338663300 | 78500 | 78500 | 78600 | 78400 | 698 |
| 380 | 20241111 | 123600 | 19283857700 | 78500 | 78500 | 78600 | 78400 | 433 |
| 381 | 20241111 | 123500 | 19249866700 | 78500 | 78700 | 78800 | 78500 | 527 |
| 382 | 20241111 | 123400 | 19208433800 | 78700 | 78700 | 78800 | 78700 | 214 |
| 383 | 20241111 | 123300 | 19191590800 | 78800 | 78700 | 78800 | 78600 | 785 |
| 384 | 20241111 | 123200 | 19129800700 | 78700 | 78700 | 78800 | 78600 | 618 |
| 385 | 20241111 | 123100 | 19081160500 | 78700 | 78600 | 78900 | 78500 | 428 |
| 386 | 20241111 | 123000 | 19047484400 | 78500 | 78500 | 78700 | 78400 | 665 |
| 387 | 20241111 | 122900 | 18995257900 | 78500 | 78600 | 78600 | 78500 | 442 |
| 388 | 20241111 | 122800 | 18960546000 | 78600 | 78700 | 78700 | 78600 | 427 |
| 389 | 20241111 | 122700 | 18926964600 | 78700 | 78700 | 78900 | 78700 | 517 |
| 390 | 20241111 | 122600 | 18886254700 | 78700 | 78800 | 78800 | 78700 | 557 |
| 391 | 20241111 | 122500 | 18842395500 | 78800 | 78800 | 78900 | 78700 | 640 |
| 392 | 20241111 | 122400 | 18791992500 | 78800 | 78700 | 78900 | 78700 | 439 |
| 393 | 20241111 | 122300 | 18757419300 | 78700 | 78700 | 78900 | 78700 | 545 |
| 394 | 20241111 | 122200 | 18714497800 | 78700 | 78600 | 78800 | 78500 | 426 |
| 395 | 20241111 | 122100 | 18680979700 | 78600 | 78700 | 78800 | 78500 | 770 |
| 396 | 20241111 | 122000 | 18620404200 | 78800 | 78500 | 78800 | 78400 | 417 |
| 397 | 20241111 | 121900 | 18587627600 | 78400 | 78400 | 78500 | 78400 | 379 |
| 398 | 20241111 | 121800 | 18557894700 | 78400 | 78600 | 78600 | 78400 | 579 |
| 399 | 20241111 | 121700 | 18512447700 | 78500 | 78600 | 78700 | 78500 | 652 |
| 400 | 20241111 | 121600 | 18461204100 | 78600 | 78400 | 78700 | 78400 | 701 |
| 401 | 20241111 | 121500 | 18406163400 | 78400 | 78200 | 78500 | 78200 | 904 |
| 402 | 20241111 | 121400 | 18335327200 | 78300 | 78300 | 78300 | 78200 | 520 |
| 403 | 20241111 | 121300 | 18294646900 | 78200 | 78200 | 78300 | 78200 | 670 |
| 404 | 20241111 | 121200 | 18242215300 | 78300 | 78200 | 78300 | 78200 | 489 |
| 405 | 20241111 | 121100 | 18203971600 | 78200 | 78200 | 78300 | 78100 | 451 |
| 406 | 20241111 | 121000 | 18168705200 | 78200 | 78100 | 78200 | 78100 | 952 |
| 407 | 20241111 | 120900 | 18094295500 | 78100 | 78100 | 78200 | 78100 | 390 |
| 408 | 20241111 | 120800 | 18063833300 | 78100 | 78100 | 78200 | 78100 | 499 |
| 409 | 20241111 | 120700 | 18024859300 | 78100 | 78000 | 78200 | 78000 | 416 |
| 410 | 20241111 | 120600 | 17992368900 | 78100 | 78000 | 78200 | 78000 | 857 |
| 411 | 20241111 | 120500 | 17925449300 | 78000 | 78100 | 78100 | 78000 | 574 |
| 412 | 20241111 | 120400 | 17880670000 | 78000 | 78100 | 78100 | 78000 | 457 |
| 413 | 20241111 | 120300 | 17845002100 | 78100 | 78000 | 78100 | 78000 | 776 |
| 414 | 20241111 | 120200 | 17784439700 | 78100 | 78000 | 78100 | 78000 | 910 |
| 415 | 20241111 | 120100 | 17713448800 | 78000 | 78000 | 78100 | 78000 | 609 |
| 416 | 20241111 | 120000 | 17665930600 | 78000 | 78200 | 78300 | 78000 | 1353 |
| 417 | 20241111 | 115900 | 17560250700 | 78200 | 78200 | 78300 | 78200 | 892 |
| 418 | 20241111 | 115800 | 17490489200 | 78200 | 78200 | 78300 | 78200 | 345 |
| 419 | 20241111 | 115700 | 17463508000 | 78200 | 78100 | 78300 | 78100 | 824 |
| 420 | 20241111 | 115600 | 17399057700 | 78100 | 78100 | 78200 | 78100 | 1130 |
| 421 | 20241111 | 115500 | 17310784300 | 78100 | 78100 | 78200 | 78100 | 594 |
| 422 | 20241111 | 115400 | 17264367800 | 78100 | 78200 | 78200 | 78100 | 807 |
| 423 | 20241111 | 115300 | 17201338900 | 78100 | 78200 | 78300 | 78100 | 1155 |
| 424 | 20241111 | 115200 | 17111035000 | 78200 | 78400 | 78500 | 78200 | 1708 |
| 425 | 20241111 | 115100 | 16977228200 | 78400 | 78500 | 78600 | 78400 | 2312 |
| 426 | 20241111 | 115000 | 16795771100 | 78500 | 78700 | 78700 | 78500 | 614 |
| 427 | 20241111 | 114900 | 16747511200 | 78600 | 78600 | 78700 | 78600 | 470 |
| 428 | 20241111 | 114800 | 16710552700 | 78600 | 78600 | 78700 | 78600 | 616 |
| 429 | 20241111 | 114700 | 16662117700 | 78600 | 78600 | 78700 | 78500 | 608 |
| 430 | 20241111 | 114600 | 16614360200 | 78600 | 78600 | 78700 | 78500 | 534 |
| 431 | 20241111 | 114500 | 16572382800 | 78600 | 78600 | 78700 | 78500 | 518 |
| 432 | 20241111 | 114400 | 16531691200 | 78600 | 78600 | 78600 | 78500 | 761 |
| 433 | 20241111 | 114300 | 16471932000 | 78600 | 78500 | 78600 | 78500 | 464 |
| 434 | 20241111 | 114200 | 16435501300 | 78500 | 78500 | 78600 | 78500 | 404 |
| 435 | 20241111 | 114100 | 16403783100 | 78500 | 78600 | 78700 | 78500 | 814 |
| 436 | 20241111 | 114000 | 16339834200 | 78600 | 78600 | 78700 | 78600 | 233 |
| 437 | 20241111 | 113900 | 16321517200 | 78600 | 78600 | 78700 | 78600 | 641 |
| 438 | 20241111 | 113800 | 16271130100 | 78600 | 78700 | 78700 | 78600 | 791 |
| 439 | 20241111 | 113700 | 16208929900 | 78600 | 78600 | 78700 | 78600 | 498 |
| 440 | 20241111 | 113600 | 16169781500 | 78600 | 78600 | 78700 | 78600 | 532 |
| 441 | 20241111 | 113500 | 16127961400 | 78600 | 78800 | 78800 | 78600 | 381 |
| 442 | 20241111 | 113400 | 16098009500 | 78700 | 78700 | 78800 | 78600 | 516 |
| 443 | 20241111 | 113300 | 16057400200 | 78800 | 78700 | 78800 | 78700 | 428 |
| 444 | 20241111 | 113200 | 16023710600 | 78700 | 78700 | 78900 | 78700 | 703 |
| 445 | 20241111 | 113100 | 15968350400 | 78800 | 78700 | 78800 | 78700 | 662 |
| 446 | 20241111 | 113000 | 15916247600 | 78700 | 78800 | 78900 | 78700 | 606 |
| 447 | 20241111 | 112900 | 15868544700 | 78800 | 78900 | 78900 | 78700 | 1412 |
| 448 | 20241111 | 112800 | 15757367100 | 78800 | 78800 | 78900 | 78800 | 674 |
| 449 | 20241111 | 112700 | 15704253100 | 78800 | 78900 | 79000 | 78800 | 634 |
| 450 | 20241111 | 112600 | 15654276500 | 78900 | 78800 | 79000 | 78800 | 364 |
| 451 | 20241111 | 112500 | 15625574400 | 78900 | 78800 | 79000 | 78800 | 760 |
| 452 | 20241111 | 112400 | 15565658300 | 78800 | 78800 | 78900 | 78800 | 533 |
| 453 | 20241111 | 112300 | 15523647000 | 78800 | 78900 | 78900 | 78800 | 731 |
| 454 | 20241111 | 112200 | 15466030600 | 78900 | 78800 | 78900 | 78800 | 574 |
| 455 | 20241111 | 112100 | 15420761600 | 78800 | 78800 | 79000 | 78800 | 287 |
| 456 | 20241111 | 112000 | 15398119400 | 78900 | 79000 | 79000 | 78900 | 863 |
| 457 | 20241111 | 111900 | 15329990500 | 78900 | 78900 | 79000 | 78900 | 1000 |
| 458 | 20241111 | 111800 | 15251055500 | 78900 | 78900 | 79000 | 78800 | 789 |
| 459 | 20241111 | 111700 | 15188860200 | 78800 | 78800 | 78900 | 78800 | 423 |
| 460 | 20241111 | 111600 | 15155517100 | 78800 | 78900 | 79000 | 78800 | 864 |
| 461 | 20241111 | 111500 | 15087405000 | 78900 | 78900 | 79000 | 78800 | 608 |
| 462 | 20241111 | 111400 | 15039416000 | 78900 | 78900 | 79000 | 78800 | 469 |
| 463 | 20241111 | 111300 | 15002433000 | 78900 | 78800 | 78900 | 78800 | 793 |
| 464 | 20241111 | 111200 | 14939933100 | 78800 | 78900 | 79000 | 78800 | 597 |
| 465 | 20241111 | 111100 | 14892867100 | 78900 | 78800 | 79000 | 78800 | 391 |
| 466 | 20241111 | 111000 | 14862039500 | 78800 | 79000 | 79000 | 78800 | 721 |
| 467 | 20241111 | 110900 | 14805179100 | 78900 | 79000 | 79000 | 78800 | 695 |
| 468 | 20241111 | 110800 | 14750310000 | 78900 | 79000 | 79100 | 78900 | 813 |
| 469 | 20241111 | 110700 | 14686145300 | 79000 | 78900 | 79200 | 78900 | 1019 |
| 470 | 20241111 | 110600 | 14605614800 | 78900 | 78900 | 79100 | 78900 | 2179 |
| 471 | 20241111 | 110500 | 14433639000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 472 | 20241111 | 110400 | 14433639000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 473 | 20241111 | 110300 | 14433639000 | 78800 | 78800 | 79000 | 78800 | 370 |
| 474 | 20241111 | 110200 | 14404477700 | 78800 | 78800 | 78900 | 78800 | 539 |
| 475 | 20241111 | 110100 | 14361989400 | 78800 | 78900 | 78900 | 78800 | 1211 |
| 476 | 20241111 | 110000 | 14266542500 | 78800 | 78900 | 79000 | 78800 | 982 |
| 477 | 20241111 | 105900 | 14189106500 | 78900 | 78900 | 79000 | 78800 | 1805 |
| 478 | 20241111 | 105800 | 14046692500 | 78900 | 79000 | 79100 | 78900 | 1241 |
| 479 | 20241111 | 105700 | 13948689700 | 79000 | 79100 | 79100 | 79000 | 1079 |
| 480 | 20241111 | 105600 | 13863427700 | 79100 | 79100 | 79200 | 79000 | 1171 |
| 481 | 20241111 | 105500 | 13770835800 | 79100 | 79100 | 79200 | 79100 | 341 |
| 482 | 20241111 | 105400 | 13743848500 | 79000 | 79100 | 79200 | 79000 | 1240 |
| 483 | 20241111 | 105300 | 13645831000 | 79200 | 79000 | 79200 | 79000 | 1088 |
| 484 | 20241111 | 105200 | 13559783900 | 79000 | 79000 | 79100 | 79000 | 589 |
| 485 | 20241111 | 105100 | 13513239700 | 79000 | 79000 | 79200 | 79000 | 962 |
| 486 | 20241111 | 105000 | 13437209200 | 79000 | 79100 | 79100 | 79000 | 561 |
| 487 | 20241111 | 104900 | 13392877000 | 79000 | 79000 | 79100 | 79000 | 828 |
| 488 | 20241111 | 104800 | 13327438400 | 79000 | 79000 | 79100 | 79000 | 755 |
| 489 | 20241111 | 104700 | 13267773400 | 79100 | 79000 | 79200 | 79000 | 640 |
| 490 | 20241111 | 104600 | 13217181100 | 79100 | 79100 | 79200 | 79000 | 946 |
| 491 | 20241111 | 104500 | 13142358000 | 79100 | 79300 | 79300 | 79100 | 625 |
| 492 | 20241111 | 104400 | 13092863500 | 79200 | 79100 | 79300 | 79100 | 502 |
| 493 | 20241111 | 104300 | 13053137900 | 79100 | 79000 | 79200 | 79000 | 644 |
| 494 | 20241111 | 104200 | 13002205300 | 79000 | 79100 | 79200 | 79000 | 1671 |
| 495 | 20241111 | 104100 | 12870095000 | 79100 | 79200 | 79300 | 79100 | 653 |
| 496 | 20241111 | 104000 | 12818396300 | 79200 | 79100 | 79300 | 79000 | 497 |
| 497 | 20241111 | 103900 | 12779062500 | 79100 | 79100 | 79200 | 79000 | 549 |
| 498 | 20241111 | 103800 | 12735649200 | 79100 | 79100 | 79300 | 79000 | 635 |
| 499 | 20241111 | 103700 | 12685385200 | 79100 | 78900 | 79200 | 78900 | 591 |
| 500 | 20241111 | 103600 | 12638672100 | 78900 | 79000 | 79100 | 78900 | 607 |
| 501 | 20241111 | 103500 | 12590717700 | 79000 | 78900 | 79100 | 78900 | 715 |
| 502 | 20241111 | 103400 | 12534254200 | 79000 | 79000 | 79100 | 78900 | 1238 |
| 503 | 20241111 | 103300 | 12436465500 | 79000 | 79000 | 79100 | 78900 | 843 |
| 504 | 20241111 | 103200 | 12369918400 | 79000 | 79000 | 79100 | 78800 | 1759 |
| 505 | 20241111 | 103100 | 12231022700 | 79000 | 79100 | 79200 | 79000 | 1728 |
| 506 | 20241111 | 103000 | 12094418900 | 79100 | 79400 | 79500 | 78900 | 7954 |
| 507 | 20241111 | 102900 | 11465544600 | 79400 | 79300 | 79400 | 79300 | 929 |
| 508 | 20241111 | 102800 | 11391854500 | 79500 | 79400 | 79500 | 79300 | 430 |
| 509 | 20241111 | 102700 | 11357717700 | 79400 | 79500 | 79500 | 79300 | 816 |
| 510 | 20241111 | 102600 | 11292946100 | 79500 | 79300 | 79600 | 79300 | 1548 |
| 511 | 20241111 | 102500 | 11170124600 | 79400 | 79500 | 79600 | 79300 | 2243 |
| 512 | 20241111 | 102400 | 10992067500 | 79400 | 79500 | 79700 | 79400 | 1165 |
| 513 | 20241111 | 102300 | 10899463700 | 79500 | 79900 | 79900 | 79400 | 4936 |
| 514 | 20241111 | 102200 | 10506806700 | 80000 | 80100 | 80200 | 79600 | 11874 |
| 515 | 20241111 | 102100 | 9558187000 | 80100 | 80100 | 80200 | 80100 | 1006 |
| 516 | 20241111 | 102000 | 9477589200 | 80200 | 80300 | 80300 | 80100 | 630 |
| 517 | 20241111 | 101900 | 9427061300 | 80200 | 80100 | 80400 | 80100 | 1033 |
| 518 | 20241111 | 101800 | 9344131700 | 80100 | 80100 | 80200 | 80100 | 809 |
| 519 | 20241111 | 101700 | 9279307500 | 80100 | 80100 | 80200 | 80100 | 601 |
| 520 | 20241111 | 101600 | 9231149400 | 80100 | 80100 | 80200 | 80000 | 1906 |
| 521 | 20241111 | 101500 | 9078473700 | 80100 | 80200 | 80300 | 80100 | 574 |
| 522 | 20241111 | 101400 | 9032467900 | 80100 | 80300 | 80300 | 80100 | 652 |
| 523 | 20241111 | 101300 | 8980167500 | 80200 | 80200 | 80300 | 80200 | 656 |
| 524 | 20241111 | 101200 | 8927530400 | 80300 | 80200 | 80300 | 80200 | 557 |
| 525 | 20241111 | 101100 | 8882842600 | 80200 | 80300 | 80300 | 80200 | 991 |
| 526 | 20241111 | 101000 | 8803332500 | 80200 | 80300 | 80300 | 80200 | 474 |
| 527 | 20241111 | 100900 | 8765309900 | 80200 | 80200 | 80300 | 80200 | 486 |
| 528 | 20241111 | 100800 | 8726325000 | 80200 | 80200 | 80300 | 80100 | 514 |
| 529 | 20241111 | 100700 | 8685126500 | 80100 | 80300 | 80300 | 80100 | 582 |
| 530 | 20241111 | 100600 | 8638447400 | 80200 | 80200 | 80300 | 80200 | 315 |
| 531 | 20241111 | 100500 | 8613176800 | 80200 | 80200 | 80400 | 80200 | 763 |
| 532 | 20241111 | 100400 | 8551959900 | 80200 | 80300 | 80400 | 80200 | 666 |
| 533 | 20241111 | 100300 | 8498518400 | 80200 | 80200 | 80300 | 80200 | 381 |
| 534 | 20241111 | 100200 | 8467953200 | 80200 | 80200 | 80300 | 80100 | 507 |
| 535 | 20241111 | 100100 | 8427302000 | 80200 | 80200 | 80300 | 80100 | 854 |
| 536 | 20241111 | 100000 | 8358805300 | 80200 | 80300 | 80300 | 80200 | 1104 |
| 537 | 20241111 | 095900 | 8270253900 | 80200 | 80200 | 80300 | 80200 | 632 |
| 538 | 20241111 | 095800 | 8219550300 | 80300 | 80200 | 80500 | 80200 | 870 |
| 539 | 20241111 | 095700 | 8149718300 | 80200 | 80200 | 80300 | 80200 | 891 |
| 540 | 20241111 | 095600 | 8078227200 | 80200 | 80200 | 80300 | 80100 | 2044 |
| 541 | 20241111 | 095500 | 7914332600 | 80200 | 80100 | 80300 | 80100 | 1072 |
| 542 | 20241111 | 095400 | 7828391300 | 80100 | 80200 | 80300 | 80100 | 793 |
| 543 | 20241111 | 095300 | 7764838800 | 80200 | 80100 | 80300 | 80100 | 1201 |
| 544 | 20241111 | 095200 | 7668582000 | 80100 | 80200 | 80300 | 80100 | 1051 |
| 545 | 20241111 | 095100 | 7584309300 | 80200 | 80100 | 80400 | 80100 | 803 |
| 546 | 20241111 | 095000 | 7519937900 | 80100 | 80300 | 80300 | 80100 | 1813 |
| 547 | 20241111 | 094900 | 7374490200 | 80200 | 80100 | 80400 | 80100 | 1194 |
| 548 | 20241111 | 094800 | 7278680700 | 80100 | 80100 | 80200 | 80100 | 607 |
| 549 | 20241111 | 094700 | 7230030700 | 80100 | 80200 | 80300 | 80000 | 2114 |
| 550 | 20241111 | 094600 | 7060623700 | 80200 | 80100 | 80300 | 80100 | 1001 |
| 551 | 20241111 | 094500 | 6980387700 | 80100 | 80100 | 80200 | 80100 | 1387 |
| 552 | 20241111 | 094400 | 6869272100 | 80100 | 80300 | 80300 | 80100 | 1181 |
| 553 | 20241111 | 094300 | 6774603700 | 80300 | 80200 | 80300 | 80200 | 805 |
| 554 | 20241111 | 094200 | 6710035500 | 80200 | 80400 | 80400 | 80200 | 2968 |
| 555 | 20241111 | 094100 | 6471732300 | 80300 | 80300 | 80500 | 80200 | 1158 |
| 556 | 20241111 | 094000 | 6378707400 | 80400 | 80500 | 80500 | 80200 | 3711 |
| 557 | 20241111 | 093900 | 6080605800 | 80400 | 80400 | 80500 | 80400 | 884 |
| 558 | 20241111 | 093800 | 6009514500 | 80400 | 80500 | 80600 | 80400 | 1245 |
| 559 | 20241111 | 093700 | 5909305500 | 80500 | 80500 | 80600 | 80500 | 615 |
| 560 | 20241111 | 093600 | 5859787600 | 80500 | 80600 | 80700 | 80500 | 1434 |
| 561 | 20241111 | 093500 | 5744227200 | 80700 | 80800 | 80800 | 80700 | 1276 |
| 562 | 20241111 | 093400 | 5641210600 | 80800 | 80600 | 80800 | 80500 | 983 |
| 563 | 20241111 | 093300 | 5561936400 | 80700 | 80400 | 80700 | 80400 | 912 |
| 564 | 20241111 | 093200 | 5488489400 | 80400 | 80400 | 80500 | 80300 | 668 |
| 565 | 20241111 | 093100 | 5434781000 | 80400 | 80500 | 80600 | 80300 | 1486 |
| 566 | 20241111 | 093000 | 5315208200 | 80500 | 80400 | 80500 | 80300 | 1011 |
| 567 | 20241111 | 092900 | 5233888600 | 80400 | 80400 | 80500 | 80300 | 1036 |
| 568 | 20241111 | 092800 | 5150591200 | 80400 | 80500 | 80600 | 80400 | 1954 |
| 569 | 20241111 | 092700 | 4993346900 | 80500 | 80600 | 80700 | 80500 | 950 |
| 570 | 20241111 | 092600 | 4916846300 | 80600 | 80800 | 80900 | 80500 | 1566 |
| 571 | 20241111 | 092500 | 4790663300 | 80700 | 80800 | 81000 | 80700 | 1914 |
| 572 | 20241111 | 092400 | 4636093800 | 80800 | 81300 | 81400 | 80700 | 3777 |
| 573 | 20241111 | 092300 | 4330170700 | 81200 | 81200 | 81300 | 81000 | 2349 |
| 574 | 20241111 | 092200 | 4139702200 | 81200 | 81500 | 81500 | 81100 | 3605 |
| 575 | 20241111 | 092100 | 3846862300 | 81400 | 81600 | 81700 | 81400 | 3003 |
| 576 | 20241111 | 092000 | 3601916600 | 81600 | 82100 | 82200 | 81500 | 2953 |
| 577 | 20241111 | 091900 | 3360445500 | 82100 | 82300 | 82400 | 82000 | 688 |
| 578 | 20241111 | 091800 | 3303965900 | 82400 | 82000 | 82900 | 81900 | 822 |
| 579 | 20241111 | 091700 | 3236202300 | 82000 | 82300 | 82600 | 81800 | 3096 |
| 580 | 20241111 | 091600 | 2981860900 | 82300 | 82200 | 82600 | 82100 | 1154 |
| 581 | 20241111 | 091500 | 2886994400 | 82100 | 81900 | 82200 | 81800 | 873 |
| 582 | 20241111 | 091400 | 2815378300 | 82100 | 81600 | 82100 | 81500 | 2090 |
| 583 | 20241111 | 091300 | 2644325300 | 81600 | 81700 | 81800 | 81500 | 1193 |
| 584 | 20241111 | 091200 | 2546941800 | 81700 | 82000 | 82000 | 81700 | 2419 |
| 585 | 20241111 | 091100 | 2348976100 | 81900 | 82400 | 82600 | 81900 | 3512 |
| 586 | 20241111 | 091000 | 2060303700 | 82300 | 82600 | 82700 | 82300 | 1647 |
| 587 | 20241111 | 090900 | 1924422000 | 82500 | 82500 | 82700 | 82400 | 1570 |
| 588 | 20241111 | 090800 | 1794918000 | 82500 | 82700 | 83000 | 82300 | 2116 |
| 589 | 20241111 | 090700 | 1620184200 | 82700 | 83100 | 83200 | 82500 | 3429 |
| 590 | 20241111 | 090600 | 1336159700 | 83100 | 83700 | 83700 | 83100 | 2142 |
| 591 | 20241111 | 090500 | 1157493200 | 83700 | 83900 | 84200 | 83500 | 2296 |
| 592 | 20241111 | 090400 | 965091700 | 83900 | 84200 | 84400 | 83900 | 2316 |
| 593 | 20241111 | 090300 | 770363800 | 84200 | 85000 | 85000 | 83700 | 2652 |
| 594 | 20241111 | 090200 | 546807300 | 85000 | 85700 | 85800 | 85000 | 2537 |
| 595 | 20241111 | 090100 | 330541100 | 85700 | 86200 | 86200 | 85700 | 1468 |
| 596 | 20241111 | 090000 | 204328200 | 86300 | 87500 | 87600 | 86300 | 2344 |