32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 3 | 20241202 | 185500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20241202 | 185400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20241202 | 185300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20241202 | 185200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20241202 | 185100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20241202 | 185000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20241202 | 184900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20241202 | 184800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20241202 | 184700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20241202 | 184600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20241202 | 184500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20241202 | 184400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20241202 | 184300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20241202 | 184200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20241202 | 184100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20241202 | 184000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20241202 | 183900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20241202 | 183800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20241202 | 183700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20241202 | 183600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20241202 | 183500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20241202 | 183400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20241202 | 183300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20241202 | 183200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20241202 | 183100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20241202 | 183000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20241202 | 182900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20241202 | 182800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20241202 | 182700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20241202 | 182600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 33 | 20241202 | 182500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20241202 | 182400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20241202 | 182300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20241202 | 182200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20241202 | 182100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20241202 | 182000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20241202 | 181900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20241202 | 181800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20241202 | 181700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20241202 | 181600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20241202 | 181500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20241202 | 181400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20241202 | 181300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20241202 | 181200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20241202 | 181100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20241202 | 181000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20241202 | 180900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20241202 | 180800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20241202 | 180700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20241202 | 180600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20241202 | 180500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20241202 | 180400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20241202 | 180300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20241202 | 180200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20241202 | 180100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20241202 | 180000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20241202 | 175900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20241202 | 175800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20241202 | 175700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20241202 | 175600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 63 | 20241202 | 175500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20241202 | 175400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20241202 | 175300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20241202 | 175200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20241202 | 175100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20241202 | 175000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20241202 | 174900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20241202 | 174800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20241202 | 174700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20241202 | 174600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20241202 | 174500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20241202 | 174400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20241202 | 174300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20241202 | 174200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20241202 | 174100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20241202 | 174000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20241202 | 173900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20241202 | 173800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20241202 | 173700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20241202 | 173600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20241202 | 173500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20241202 | 173400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20241202 | 173300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20241202 | 173200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20241202 | 173100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20241202 | 173000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20241202 | 172900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20241202 | 172800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20241202 | 172700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20241202 | 172600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 93 | 20241202 | 172500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20241202 | 172400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20241202 | 172300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20241202 | 172200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20241202 | 172100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20241202 | 172000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20241202 | 171900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20241202 | 171800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20241202 | 171700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20241202 | 171600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20241202 | 171500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20241202 | 171400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20241202 | 171300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20241202 | 171200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20241202 | 171100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20241202 | 171000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20241202 | 170900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20241202 | 170800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20241202 | 170700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20241202 | 170600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20241202 | 170500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20241202 | 170400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20241202 | 170300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20241202 | 170200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20241202 | 170100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20241202 | 170000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20241202 | 165900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20241202 | 165800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20241202 | 165700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20241202 | 165600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 123 | 20241202 | 165500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20241202 | 165400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20241202 | 165300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20241202 | 165200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20241202 | 165100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20241202 | 165000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20241202 | 164900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20241202 | 164800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20241202 | 164700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20241202 | 164600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20241202 | 164500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20241202 | 164400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20241202 | 164300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20241202 | 164200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20241202 | 164100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20241202 | 164000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20241202 | 163900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20241202 | 163800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20241202 | 163700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20241202 | 163600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20241202 | 163500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20241202 | 163400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20241202 | 163300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20241202 | 163200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20241202 | 163100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20241202 | 163000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20241202 | 162900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20241202 | 162800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20241202 | 162700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20241202 | 162600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 153 | 20241202 | 162500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20241202 | 162400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20241202 | 162300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20241202 | 162200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20241202 | 162100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20241202 | 162000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20241202 | 161900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20241202 | 161800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20241202 | 161700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20241202 | 161600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20241202 | 161500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20241202 | 161400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20241202 | 161300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20241202 | 161200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20241202 | 161100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20241202 | 161000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20241202 | 160900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20241202 | 160800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20241202 | 160700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20241202 | 160600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20241202 | 160500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20241202 | 160400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20241202 | 160300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20241202 | 160200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20241202 | 160100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20241202 | 160000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20241202 | 155900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20241202 | 155800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20241202 | 155700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20241202 | 155600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 183 | 20241202 | 155500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20241202 | 155400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20241202 | 155300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20241202 | 155200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20241202 | 155100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20241202 | 155000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20241202 | 154900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20241202 | 154800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20241202 | 154700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20241202 | 154600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20241202 | 154500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20241202 | 154400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20241202 | 154300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20241202 | 154200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20241202 | 154100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20241202 | 154000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20241202 | 153900 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20241202 | 153800 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20241202 | 153700 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20241202 | 153600 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20241202 | 153500 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20241202 | 153400 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20241202 | 153300 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20241202 | 153200 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20241202 | 153100 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20241202 | 153000 | 14277818000 | 62400 | 62400 | 62400 | 62400 | 8388 |
| 209 | 20241202 | 152900 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241202 | 152800 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241202 | 152700 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241202 | 152600 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 213 | 20241202 | 152500 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241202 | 152400 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241202 | 152300 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241202 | 152200 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241202 | 152100 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241202 | 152000 | 13754406800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241202 | 151900 | 13754406800 | 62500 | 62300 | 62600 | 62300 | 1081 |
| 220 | 20241202 | 151800 | 13686844500 | 62400 | 62500 | 62500 | 62300 | 2276 |
| 221 | 20241202 | 151700 | 13544887100 | 62400 | 62400 | 62500 | 62400 | 385 |
| 222 | 20241202 | 151600 | 13520858000 | 62400 | 62500 | 62500 | 62400 | 117 |
| 223 | 20241202 | 151500 | 13513548000 | 62500 | 62500 | 62600 | 62400 | 591 |
| 224 | 20241202 | 151400 | 13476611100 | 62500 | 62500 | 62600 | 62500 | 262 |
| 225 | 20241202 | 151300 | 13460234400 | 62500 | 62600 | 62600 | 62500 | 122 |
| 226 | 20241202 | 151200 | 13452598800 | 62600 | 62500 | 62600 | 62500 | 486 |
| 227 | 20241202 | 151100 | 13422222000 | 62500 | 62400 | 62500 | 62400 | 156 |
| 228 | 20241202 | 151000 | 13412481900 | 62500 | 62500 | 62600 | 62400 | 223 |
| 229 | 20241202 | 150900 | 13398551500 | 62500 | 62500 | 62600 | 62500 | 352 |
| 230 | 20241202 | 150800 | 13376550100 | 62600 | 62500 | 62600 | 62500 | 312 |
| 231 | 20241202 | 150700 | 13357036200 | 62600 | 62600 | 62600 | 62500 | 93 |
| 232 | 20241202 | 150600 | 13351223000 | 62600 | 62600 | 62600 | 62500 | 239 |
| 233 | 20241202 | 150500 | 13336270300 | 62600 | 62600 | 62700 | 62600 | 339 |
| 234 | 20241202 | 150400 | 13315037300 | 62700 | 62600 | 62700 | 62600 | 355 |
| 235 | 20241202 | 150300 | 13292808800 | 62700 | 62600 | 62700 | 62500 | 752 |
| 236 | 20241202 | 150200 | 13245754300 | 62500 | 62500 | 62600 | 62500 | 284 |
| 237 | 20241202 | 150100 | 13228002100 | 62600 | 62600 | 62600 | 62500 | 26 |
| 238 | 20241202 | 150000 | 13226375500 | 62600 | 62600 | 62700 | 62500 | 206 |
| 239 | 20241202 | 145900 | 13213486100 | 62600 | 62600 | 62600 | 62500 | 521 |
| 240 | 20241202 | 145800 | 13180894700 | 62600 | 62600 | 62700 | 62600 | 364 |
| 241 | 20241202 | 145700 | 13158078600 | 62700 | 62600 | 62700 | 62500 | 322 |
| 242 | 20241202 | 145600 | 13137934000 | 62600 | 62500 | 62600 | 62500 | 413 |
| 243 | 20241202 | 145500 | 13112091900 | 62500 | 62400 | 62600 | 62400 | 504 |
| 244 | 20241202 | 145400 | 13080593400 | 62400 | 62500 | 62600 | 62400 | 467 |
| 245 | 20241202 | 145300 | 13051425100 | 62500 | 62400 | 62500 | 62400 | 521 |
| 246 | 20241202 | 145200 | 13018887600 | 62400 | 62500 | 62600 | 62400 | 609 |
| 247 | 20241202 | 145100 | 12980840400 | 62400 | 62400 | 62500 | 62300 | 690 |
| 248 | 20241202 | 145000 | 12937791400 | 62500 | 62400 | 62500 | 62400 | 435 |
| 249 | 20241202 | 144900 | 12910646300 | 62400 | 62400 | 62500 | 62400 | 390 |
| 250 | 20241202 | 144800 | 12886308300 | 62400 | 62400 | 62500 | 62400 | 280 |
| 251 | 20241202 | 144700 | 12868828800 | 62500 | 62500 | 62600 | 62400 | 353 |
| 252 | 20241202 | 144600 | 12846775500 | 62600 | 62500 | 62600 | 62400 | 276 |
| 253 | 20241202 | 144500 | 12829525600 | 62600 | 62500 | 62600 | 62400 | 267 |
| 254 | 20241202 | 144400 | 12812853300 | 62400 | 62400 | 62500 | 62400 | 613 |
| 255 | 20241202 | 144300 | 12774591300 | 62500 | 62400 | 62500 | 62400 | 324 |
| 256 | 20241202 | 144200 | 12754368000 | 62400 | 62400 | 62500 | 62400 | 463 |
| 257 | 20241202 | 144100 | 12725461500 | 62500 | 62400 | 62500 | 62400 | 456 |
| 258 | 20241202 | 144000 | 12696992600 | 62400 | 62400 | 62500 | 62400 | 348 |
| 259 | 20241202 | 143900 | 12675276700 | 62400 | 62400 | 62500 | 62400 | 618 |
| 260 | 20241202 | 143800 | 12636704100 | 62400 | 62400 | 62500 | 62400 | 927 |
| 261 | 20241202 | 143700 | 12578833300 | 62400 | 62500 | 62500 | 62400 | 293 |
| 262 | 20241202 | 143600 | 12560546900 | 62500 | 62500 | 62500 | 62400 | 517 |
| 263 | 20241202 | 143500 | 12528251700 | 62500 | 62500 | 62600 | 62400 | 1169 |
| 264 | 20241202 | 143400 | 12455190700 | 62500 | 62500 | 62600 | 62500 | 528 |
| 265 | 20241202 | 143300 | 12422161700 | 62500 | 62400 | 62600 | 62400 | 1188 |
| 266 | 20241202 | 143200 | 12347870200 | 62400 | 62400 | 62500 | 62400 | 358 |
| 267 | 20241202 | 143100 | 12325519600 | 62400 | 62500 | 62600 | 62400 | 476 |
| 268 | 20241202 | 143000 | 12295790900 | 62500 | 62500 | 62500 | 62400 | 249 |
| 269 | 20241202 | 142900 | 12280244600 | 62500 | 62500 | 62600 | 62500 | 389 |
| 270 | 20241202 | 142800 | 12255930900 | 62500 | 62500 | 62600 | 62500 | 294 |
| 271 | 20241202 | 142700 | 12237553900 | 62500 | 62500 | 62600 | 62500 | 241 |
| 272 | 20241202 | 142600 | 12222491000 | 62500 | 62500 | 62600 | 62400 | 414 |
| 273 | 20241202 | 142500 | 12196613500 | 62500 | 62600 | 62600 | 62500 | 428 |
| 274 | 20241202 | 142400 | 12169859700 | 62600 | 62500 | 62600 | 62500 | 232 |
| 275 | 20241202 | 142300 | 12155354700 | 62500 | 62500 | 62600 | 62500 | 147 |
| 276 | 20241202 | 142200 | 12146165700 | 62500 | 62500 | 62600 | 62400 | 241 |
| 277 | 20241202 | 142100 | 12131097700 | 62600 | 62400 | 62600 | 62400 | 152 |
| 278 | 20241202 | 142000 | 12121589400 | 62500 | 62400 | 62500 | 62400 | 220 |
| 279 | 20241202 | 141900 | 12107851200 | 62500 | 62600 | 62600 | 62400 | 1379 |
| 280 | 20241202 | 141800 | 12021671000 | 62600 | 62600 | 62600 | 62500 | 216 |
| 281 | 20241202 | 141700 | 12008159900 | 62500 | 62600 | 62700 | 62500 | 5337 |
| 282 | 20241202 | 141600 | 11674058800 | 62600 | 62600 | 62700 | 62600 | 360 |
| 283 | 20241202 | 141500 | 11651520600 | 62600 | 62600 | 62700 | 62600 | 66 |
| 284 | 20241202 | 141400 | 11647388500 | 62600 | 62700 | 62800 | 62600 | 780 |
| 285 | 20241202 | 141300 | 11598495200 | 62800 | 62800 | 62800 | 62700 | 323 |
| 286 | 20241202 | 141200 | 11578239100 | 62700 | 62800 | 62800 | 62700 | 380 |
| 287 | 20241202 | 141100 | 11554411200 | 62700 | 62700 | 62800 | 62700 | 167 |
| 288 | 20241202 | 141000 | 11543937600 | 62700 | 62700 | 62800 | 62700 | 115 |
| 289 | 20241202 | 140900 | 11536723500 | 62700 | 62700 | 62800 | 62700 | 260 |
| 290 | 20241202 | 140800 | 11520419800 | 62700 | 62700 | 62800 | 62700 | 245 |
| 291 | 20241202 | 140700 | 11505057600 | 62800 | 62800 | 62800 | 62700 | 474 |
| 292 | 20241202 | 140600 | 11475326900 | 62800 | 62800 | 62900 | 62700 | 382 |
| 293 | 20241202 | 140500 | 11451353100 | 62700 | 62800 | 62900 | 62700 | 335 |
| 294 | 20241202 | 140400 | 11430326500 | 62900 | 62800 | 62900 | 62700 | 207 |
| 295 | 20241202 | 140300 | 11417328400 | 62800 | 62900 | 62900 | 62800 | 114 |
| 296 | 20241202 | 140200 | 11410165900 | 62800 | 62700 | 62900 | 62700 | 213 |
| 297 | 20241202 | 140100 | 11396802800 | 62800 | 62900 | 62900 | 62700 | 259 |
| 298 | 20241202 | 140000 | 11380545000 | 62800 | 62800 | 62900 | 62700 | 250 |
| 299 | 20241202 | 135900 | 11364859000 | 62800 | 62700 | 62800 | 62700 | 676 |
| 300 | 20241202 | 135800 | 11322436100 | 62800 | 62800 | 62900 | 62700 | 121 |
| 301 | 20241202 | 135700 | 11314834300 | 62800 | 62800 | 62900 | 62800 | 243 |
| 302 | 20241202 | 135600 | 11299573500 | 62800 | 62800 | 62900 | 62800 | 580 |
| 303 | 20241202 | 135500 | 11263143000 | 62800 | 62800 | 62900 | 62800 | 119 |
| 304 | 20241202 | 135400 | 11255669700 | 62800 | 62800 | 62900 | 62800 | 143 |
| 305 | 20241202 | 135300 | 11246688300 | 62800 | 62800 | 62900 | 62800 | 355 |
| 306 | 20241202 | 135200 | 11224392200 | 62900 | 62900 | 62900 | 62800 | 141 |
| 307 | 20241202 | 135100 | 11215535000 | 62800 | 62800 | 62900 | 62800 | 167 |
| 308 | 20241202 | 135000 | 11205047300 | 62900 | 62800 | 62900 | 62800 | 136 |
| 309 | 20241202 | 134900 | 11196499700 | 62800 | 62900 | 62900 | 62800 | 272 |
| 310 | 20241202 | 134800 | 11179415100 | 62900 | 62800 | 62900 | 62800 | 267 |
| 311 | 20241202 | 134700 | 11162637700 | 62900 | 62800 | 63000 | 62800 | 365 |
| 312 | 20241202 | 134600 | 11139704800 | 62800 | 62900 | 63000 | 62800 | 374 |
| 313 | 20241202 | 134500 | 11116189200 | 62900 | 62900 | 63000 | 62900 | 124 |
| 314 | 20241202 | 134400 | 11108387700 | 62900 | 63000 | 63100 | 62900 | 780 |
| 315 | 20241202 | 134300 | 11059246500 | 63100 | 63100 | 63100 | 63000 | 32 |
| 316 | 20241202 | 134200 | 11057228200 | 63000 | 62900 | 63100 | 62900 | 753 |
| 317 | 20241202 | 134100 | 11009801300 | 62900 | 62900 | 63000 | 62800 | 437 |
| 318 | 20241202 | 134000 | 10982329000 | 62900 | 63000 | 63000 | 62800 | 620 |
| 319 | 20241202 | 133900 | 10943334000 | 63000 | 62900 | 63000 | 62900 | 153 |
| 320 | 20241202 | 133800 | 10933704300 | 62900 | 62800 | 63000 | 62800 | 387 |
| 321 | 20241202 | 133700 | 10909363500 | 62900 | 62800 | 63000 | 62800 | 782 |
| 322 | 20241202 | 133600 | 10860179100 | 62800 | 62700 | 62900 | 62700 | 858 |
| 323 | 20241202 | 133500 | 10806297700 | 62600 | 62700 | 62800 | 62500 | 1364 |
| 324 | 20241202 | 133400 | 10720800700 | 62800 | 62800 | 62800 | 62500 | 785 |
| 325 | 20241202 | 133300 | 10671611500 | 62800 | 62800 | 62900 | 62800 | 298 |
| 326 | 20241202 | 133200 | 10652895600 | 62800 | 62600 | 62800 | 62600 | 969 |
| 327 | 20241202 | 133100 | 10592085900 | 62700 | 62600 | 62800 | 62600 | 241 |
| 328 | 20241202 | 133000 | 10576989900 | 62700 | 62700 | 62700 | 62600 | 131 |
| 329 | 20241202 | 132900 | 10568780600 | 62700 | 62700 | 62800 | 62600 | 226 |
| 330 | 20241202 | 132800 | 10554616800 | 62800 | 62700 | 62900 | 62600 | 466 |
| 331 | 20241202 | 132700 | 10525387500 | 62800 | 62700 | 62800 | 62600 | 224 |
| 332 | 20241202 | 132600 | 10511337300 | 62700 | 62400 | 62700 | 62400 | 915 |
| 333 | 20241202 | 132500 | 10454076100 | 62400 | 62500 | 62500 | 62400 | 567 |
| 334 | 20241202 | 132400 | 10418678800 | 62500 | 62600 | 62600 | 62400 | 119 |
| 335 | 20241202 | 132300 | 10411240700 | 62500 | 62400 | 62500 | 62400 | 978 |
| 336 | 20241202 | 132200 | 10350122100 | 62500 | 62500 | 62500 | 62400 | 488 |
| 337 | 20241202 | 132100 | 10319643500 | 62500 | 62500 | 62600 | 62500 | 282 |
| 338 | 20241202 | 132000 | 10302009600 | 62600 | 62500 | 62600 | 62500 | 180 |
| 339 | 20241202 | 131900 | 10290747500 | 62500 | 62500 | 62500 | 62400 | 684 |
| 340 | 20241202 | 131800 | 10248028000 | 62600 | 62400 | 62600 | 62400 | 433 |
| 341 | 20241202 | 131700 | 10220995500 | 62400 | 62300 | 62400 | 62300 | 255 |
| 342 | 20241202 | 131600 | 10205105300 | 62300 | 62400 | 62400 | 62200 | 362 |
| 343 | 20241202 | 131500 | 10182558200 | 62300 | 62400 | 62400 | 62300 | 303 |
| 344 | 20241202 | 131400 | 10163670000 | 62400 | 62300 | 62400 | 62300 | 195 |
| 345 | 20241202 | 131300 | 10151517400 | 62500 | 62400 | 62500 | 62200 | 2689 |
| 346 | 20241202 | 131200 | 9984207800 | 62400 | 62400 | 62400 | 62300 | 30 |
| 347 | 20241202 | 131100 | 9982336600 | 62200 | 62400 | 62600 | 62200 | 3343 |
| 348 | 20241202 | 131000 | 9774190900 | 62500 | 62500 | 62500 | 62400 | 1488 |
| 349 | 20241202 | 130900 | 9681335300 | 62500 | 62600 | 62600 | 62400 | 328 |
| 350 | 20241202 | 130800 | 9660854300 | 62500 | 62400 | 62600 | 62400 | 173 |
| 351 | 20241202 | 130700 | 9650047400 | 62400 | 62600 | 62700 | 62300 | 2653 |
| 352 | 20241202 | 130600 | 9484363300 | 62700 | 62600 | 62800 | 62600 | 191 |
| 353 | 20241202 | 130500 | 9472397200 | 62800 | 62600 | 62800 | 62600 | 343 |
| 354 | 20241202 | 130400 | 9450887200 | 62700 | 62600 | 62700 | 62400 | 641 |
| 355 | 20241202 | 130300 | 9410795800 | 62700 | 62600 | 62700 | 62500 | 276 |
| 356 | 20241202 | 130200 | 9393532800 | 62600 | 62600 | 62700 | 62600 | 149 |
| 357 | 20241202 | 130100 | 9384202400 | 62700 | 62600 | 62700 | 62500 | 307 |
| 358 | 20241202 | 130000 | 9364991700 | 62600 | 62500 | 62600 | 62500 | 211 |
| 359 | 20241202 | 125900 | 9351788100 | 62600 | 62500 | 62700 | 62400 | 205 |
| 360 | 20241202 | 125800 | 9338968200 | 62600 | 62500 | 62700 | 62400 | 411 |
| 361 | 20241202 | 125700 | 9313255400 | 62500 | 62300 | 62600 | 62300 | 584 |
| 362 | 20241202 | 125600 | 9276861600 | 62300 | 62300 | 62700 | 62300 | 3364 |
| 363 | 20241202 | 125500 | 9066601100 | 62400 | 62300 | 62400 | 62300 | 490 |
| 364 | 20241202 | 125400 | 9036034200 | 62400 | 62400 | 62500 | 62300 | 169 |
| 365 | 20241202 | 125300 | 9025488500 | 62400 | 62400 | 62500 | 62400 | 275 |
| 366 | 20241202 | 125200 | 9008326900 | 62500 | 62400 | 62500 | 62300 | 290 |
| 367 | 20241202 | 125100 | 8990230500 | 62300 | 62400 | 62500 | 62200 | 1154 |
| 368 | 20241202 | 125000 | 8918331300 | 62400 | 62400 | 62500 | 62200 | 1329 |
| 369 | 20241202 | 124900 | 8835495200 | 62500 | 62600 | 62600 | 62400 | 1198 |
| 370 | 20241202 | 124800 | 8760688700 | 62700 | 62600 | 62700 | 62600 | 216 |
| 371 | 20241202 | 124700 | 8747162500 | 62600 | 62600 | 62700 | 62500 | 358 |
| 372 | 20241202 | 124600 | 8724758300 | 62600 | 62500 | 62600 | 62500 | 1085 |
| 373 | 20241202 | 124500 | 8656931500 | 62600 | 62500 | 62600 | 62500 | 709 |
| 374 | 20241202 | 124400 | 8612572900 | 62500 | 62500 | 62600 | 62400 | 1001 |
| 375 | 20241202 | 124300 | 8550017500 | 62600 | 62700 | 62700 | 62500 | 1404 |
| 376 | 20241202 | 124200 | 8462186600 | 62700 | 62600 | 62700 | 62600 | 43 |
| 377 | 20241202 | 124100 | 8459493200 | 62600 | 62600 | 62700 | 62600 | 282 |
| 378 | 20241202 | 124000 | 8441825600 | 62600 | 62700 | 62800 | 62600 | 942 |
| 379 | 20241202 | 123900 | 8382764700 | 62800 | 62700 | 62800 | 62700 | 1014 |
| 380 | 20241202 | 123800 | 8319119100 | 62800 | 62900 | 63000 | 62800 | 1305 |
| 381 | 20241202 | 123700 | 8237098900 | 62900 | 62900 | 63000 | 62900 | 287 |
| 382 | 20241202 | 123600 | 8219044300 | 62900 | 62900 | 62900 | 62800 | 432 |
| 383 | 20241202 | 123500 | 8191887800 | 62800 | 62800 | 62900 | 62800 | 539 |
| 384 | 20241202 | 123400 | 8158025400 | 62900 | 63000 | 63000 | 62800 | 223 |
| 385 | 20241202 | 123300 | 8143998600 | 62900 | 62900 | 63000 | 62900 | 143 |
| 386 | 20241202 | 123200 | 8135001900 | 62900 | 62900 | 63000 | 62800 | 1056 |
| 387 | 20241202 | 123100 | 8068578300 | 62900 | 63000 | 63000 | 62900 | 522 |
| 388 | 20241202 | 123000 | 8035724400 | 63000 | 62900 | 63000 | 62900 | 144 |
| 389 | 20241202 | 122900 | 8026663700 | 62900 | 62900 | 63000 | 62800 | 806 |
| 390 | 20241202 | 122800 | 7975967000 | 62900 | 63000 | 63000 | 62900 | 258 |
| 391 | 20241202 | 122700 | 7959737800 | 63000 | 62900 | 63000 | 62900 | 153 |
| 392 | 20241202 | 122600 | 7950108100 | 62900 | 63000 | 63100 | 62900 | 2657 |
| 393 | 20241202 | 122500 | 7782754000 | 63100 | 63100 | 63100 | 63000 | 414 |
| 394 | 20241202 | 122400 | 7756652300 | 63100 | 63100 | 63100 | 63000 | 179 |
| 395 | 20241202 | 122300 | 7745360800 | 63100 | 63100 | 63200 | 63000 | 1853 |
| 396 | 20241202 | 122200 | 7628469100 | 63100 | 63100 | 63200 | 63100 | 288 |
| 397 | 20241202 | 122100 | 7610277100 | 63200 | 63200 | 63200 | 63100 | 123 |
| 398 | 20241202 | 122000 | 7602513400 | 63200 | 63200 | 63200 | 63100 | 782 |
| 399 | 20241202 | 121900 | 7553096800 | 63200 | 63200 | 63300 | 63200 | 290 |
| 400 | 20241202 | 121800 | 7534765300 | 63200 | 63300 | 63300 | 63200 | 340 |
| 401 | 20241202 | 121700 | 7513252600 | 63300 | 63300 | 63300 | 63200 | 179 |
| 402 | 20241202 | 121600 | 7501922600 | 63400 | 63300 | 63400 | 63200 | 352 |
| 403 | 20241202 | 121500 | 7479647600 | 63300 | 63400 | 63400 | 63300 | 14 |
| 404 | 20241202 | 121400 | 7478760800 | 63400 | 63200 | 63400 | 63200 | 295 |
| 405 | 20241202 | 121300 | 7460075600 | 63200 | 63300 | 63400 | 63200 | 145 |
| 406 | 20241202 | 121200 | 7450906200 | 63300 | 63300 | 63400 | 63300 | 540 |
| 407 | 20241202 | 121100 | 7416722300 | 63400 | 63300 | 63400 | 63300 | 172 |
| 408 | 20241202 | 121000 | 7405834100 | 63400 | 63300 | 63400 | 63200 | 277 |
| 409 | 20241202 | 120900 | 7388299600 | 63300 | 63200 | 63300 | 63200 | 295 |
| 410 | 20241202 | 120800 | 7369635200 | 63300 | 63200 | 63300 | 63200 | 144 |
| 411 | 20241202 | 120700 | 7360534300 | 63300 | 63200 | 63300 | 63200 | 68 |
| 412 | 20241202 | 120600 | 7356230000 | 63300 | 63300 | 63300 | 63200 | 573 |
| 413 | 20241202 | 120500 | 7319990400 | 63200 | 63200 | 63300 | 63200 | 171 |
| 414 | 20241202 | 120400 | 7309180600 | 63300 | 63200 | 63300 | 63200 | 121 |
| 415 | 20241202 | 120300 | 7301531100 | 63200 | 63300 | 63300 | 63200 | 356 |
| 416 | 20241202 | 120200 | 7278997200 | 63300 | 63200 | 63300 | 63200 | 112 |
| 417 | 20241202 | 120100 | 7271912600 | 63200 | 63400 | 63400 | 63200 | 239 |
| 418 | 20241202 | 120000 | 7256796400 | 63200 | 63200 | 63300 | 63200 | 345 |
| 419 | 20241202 | 115900 | 7234981800 | 63300 | 63300 | 63300 | 63200 | 73 |
| 420 | 20241202 | 115800 | 7230368000 | 63200 | 63400 | 63400 | 63200 | 161 |
| 421 | 20241202 | 115700 | 7220177200 | 63200 | 63300 | 63400 | 63200 | 794 |
| 422 | 20241202 | 115600 | 7169917000 | 63300 | 63300 | 63300 | 63200 | 241 |
| 423 | 20241202 | 115500 | 7154670500 | 63300 | 63400 | 63400 | 63200 | 101 |
| 424 | 20241202 | 115400 | 7148275900 | 63300 | 63400 | 63500 | 63300 | 69 |
| 425 | 20241202 | 115300 | 7143905500 | 63300 | 63300 | 63400 | 63300 | 609 |
| 426 | 20241202 | 115200 | 7105348300 | 63300 | 63300 | 63500 | 63300 | 30 |
| 427 | 20241202 | 115100 | 7103446100 | 63400 | 63300 | 63400 | 63300 | 698 |
| 428 | 20241202 | 115000 | 7059211200 | 63400 | 63300 | 63400 | 63300 | 76 |
| 429 | 20241202 | 114900 | 7054398900 | 63400 | 63300 | 63400 | 63300 | 33 |
| 430 | 20241202 | 114800 | 7052309300 | 63400 | 63300 | 63400 | 63300 | 114 |
| 431 | 20241202 | 114700 | 7045091100 | 63300 | 63500 | 63500 | 63300 | 244 |
| 432 | 20241202 | 114600 | 7029643000 | 63400 | 63300 | 63400 | 63300 | 432 |
| 433 | 20241202 | 114500 | 7002263400 | 63400 | 63200 | 63400 | 63200 | 55 |
| 434 | 20241202 | 114400 | 6998781800 | 63300 | 63300 | 63300 | 63100 | 699 |
| 435 | 20241202 | 114300 | 6954618800 | 63400 | 63400 | 63400 | 63300 | 130 |
| 436 | 20241202 | 114200 | 6946385300 | 63400 | 63300 | 63400 | 63100 | 272 |
| 437 | 20241202 | 114100 | 6929193700 | 63200 | 63300 | 63400 | 63200 | 1685 |
| 438 | 20241202 | 114000 | 6822639900 | 63400 | 63400 | 63400 | 63300 | 47 |
| 439 | 20241202 | 113900 | 6819660400 | 63400 | 63400 | 63500 | 63300 | 35 |
| 440 | 20241202 | 113800 | 6817440900 | 63400 | 63400 | 63400 | 63300 | 147 |
| 441 | 20241202 | 113700 | 6808131200 | 63400 | 63400 | 63400 | 63300 | 533 |
| 442 | 20241202 | 113600 | 6774385600 | 63400 | 63400 | 63400 | 63300 | 57 |
| 443 | 20241202 | 113500 | 6770772900 | 63400 | 63300 | 63500 | 63300 | 99 |
| 444 | 20241202 | 113400 | 6764500600 | 63300 | 63400 | 63400 | 63300 | 569 |
| 445 | 20241202 | 113300 | 6728478400 | 63400 | 63400 | 63400 | 63300 | 199 |
| 446 | 20241202 | 113200 | 6715871100 | 63400 | 63400 | 63500 | 63400 | 197 |
| 447 | 20241202 | 113100 | 6703381100 | 63400 | 63500 | 63500 | 63400 | 210 |
| 448 | 20241202 | 113000 | 6690066300 | 63500 | 63300 | 63500 | 63300 | 244 |
| 449 | 20241202 | 112900 | 6674610100 | 63300 | 63400 | 63500 | 63200 | 1928 |
| 450 | 20241202 | 112800 | 6552349200 | 63400 | 63500 | 63500 | 63300 | 415 |
| 451 | 20241202 | 112700 | 6526048100 | 63500 | 63500 | 63500 | 63400 | 560 |
| 452 | 20241202 | 112600 | 6490539000 | 63500 | 63600 | 63600 | 63400 | 1792 |
| 453 | 20241202 | 112500 | 6376790500 | 63500 | 63600 | 63600 | 63500 | 2946 |
| 454 | 20241202 | 112400 | 6189674400 | 63700 | 63600 | 63700 | 63600 | 24 |
| 455 | 20241202 | 112300 | 6188147500 | 63700 | 63600 | 63700 | 63500 | 187 |
| 456 | 20241202 | 112200 | 6176267600 | 63500 | 63700 | 63700 | 63500 | 365 |
| 457 | 20241202 | 112100 | 6153066200 | 63500 | 63700 | 63700 | 63500 | 1840 |
| 458 | 20241202 | 112000 | 6036048200 | 63700 | 63700 | 63800 | 63700 | 358 |
| 459 | 20241202 | 111900 | 6013221700 | 63800 | 63700 | 63800 | 63600 | 992 |
| 460 | 20241202 | 111800 | 5950030000 | 63700 | 63800 | 63800 | 63700 | 248 |
| 461 | 20241202 | 111700 | 5934228500 | 63700 | 63800 | 63800 | 63700 | 61 |
| 462 | 20241202 | 111600 | 5930342500 | 63800 | 63700 | 63900 | 63700 | 112 |
| 463 | 20241202 | 111500 | 5923203000 | 63700 | 63900 | 63900 | 63700 | 334 |
| 464 | 20241202 | 111400 | 5901907200 | 63800 | 63800 | 63800 | 63800 | 108 |
| 465 | 20241202 | 111300 | 5895016800 | 64000 | 63700 | 64000 | 63700 | 152 |
| 466 | 20241202 | 111200 | 5885327500 | 63800 | 63700 | 63900 | 63700 | 109 |
| 467 | 20241202 | 111100 | 5878372200 | 63700 | 63800 | 63800 | 63700 | 52 |
| 468 | 20241202 | 111000 | 5875055400 | 63700 | 63800 | 63800 | 63700 | 301 |
| 469 | 20241202 | 110900 | 5855869900 | 63800 | 63800 | 63800 | 63700 | 346 |
| 470 | 20241202 | 110800 | 5833817600 | 63700 | 63900 | 63900 | 63700 | 453 |
| 471 | 20241202 | 110700 | 5804913200 | 64000 | 63800 | 64000 | 63800 | 176 |
| 472 | 20241202 | 110600 | 5793680000 | 63900 | 63800 | 64000 | 63800 | 31 |
| 473 | 20241202 | 110500 | 5791699300 | 63800 | 63900 | 63900 | 63800 | 265 |
| 474 | 20241202 | 110400 | 5774786000 | 63800 | 63700 | 63900 | 63700 | 116 |
| 475 | 20241202 | 110300 | 5767384900 | 63700 | 63700 | 64000 | 63700 | 357 |
| 476 | 20241202 | 110200 | 5744635100 | 63800 | 63900 | 64000 | 63800 | 1076 |
| 477 | 20241202 | 110100 | 5675935000 | 64000 | 63700 | 64000 | 63700 | 490 |
| 478 | 20241202 | 110000 | 5644596300 | 63700 | 63900 | 64000 | 63700 | 357 |
| 479 | 20241202 | 105900 | 5621793100 | 64000 | 63900 | 64000 | 63900 | 56 |
| 480 | 20241202 | 105800 | 5618214200 | 63900 | 63900 | 63900 | 63900 | 154 |
| 481 | 20241202 | 105700 | 5608373600 | 64000 | 63800 | 64000 | 63800 | 53 |
| 482 | 20241202 | 105600 | 5604985100 | 63700 | 63900 | 64000 | 63700 | 284 |
| 483 | 20241202 | 105500 | 5586862300 | 63800 | 64000 | 64100 | 63800 | 540 |
| 484 | 20241202 | 105400 | 5552302600 | 64100 | 64000 | 64100 | 64000 | 125 |
| 485 | 20241202 | 105300 | 5544301400 | 64000 | 64100 | 64100 | 64000 | 280 |
| 486 | 20241202 | 105200 | 5526379700 | 64000 | 64000 | 64000 | 63900 | 813 |
| 487 | 20241202 | 105100 | 5474360000 | 64000 | 63800 | 64000 | 63800 | 258 |
| 488 | 20241202 | 105000 | 5457850500 | 64000 | 63900 | 64000 | 63800 | 360 |
| 489 | 20241202 | 104900 | 5434859600 | 64000 | 64000 | 64000 | 63900 | 115 |
| 490 | 20241202 | 104800 | 5427500400 | 64000 | 63900 | 64000 | 63900 | 221 |
| 491 | 20241202 | 104700 | 5413377800 | 63900 | 64000 | 64000 | 63800 | 65 |
| 492 | 20241202 | 104600 | 5409223900 | 64000 | 63800 | 64000 | 63800 | 69 |
| 493 | 20241202 | 104500 | 5404818900 | 63900 | 63700 | 63900 | 63700 | 269 |
| 494 | 20241202 | 104400 | 5387683400 | 63700 | 63800 | 63800 | 63700 | 404 |
| 495 | 20241202 | 104300 | 5361938300 | 63700 | 63800 | 63800 | 63700 | 222 |
| 496 | 20241202 | 104200 | 5347791700 | 63800 | 63800 | 63900 | 63700 | 80 |
| 497 | 20241202 | 104100 | 5342685900 | 63700 | 63900 | 63900 | 63700 | 116 |
| 498 | 20241202 | 104000 | 5335283500 | 63900 | 64000 | 64000 | 63900 | 621 |
| 499 | 20241202 | 103900 | 5295547100 | 63900 | 63800 | 63900 | 63800 | 271 |
| 500 | 20241202 | 103800 | 5278230500 | 63800 | 63700 | 63900 | 63600 | 581 |
| 501 | 20241202 | 103700 | 5241234500 | 63800 | 63700 | 63800 | 63700 | 319 |
| 502 | 20241202 | 103600 | 5220887600 | 63800 | 63700 | 63800 | 63600 | 1121 |
| 503 | 20241202 | 103500 | 5149523300 | 63700 | 63800 | 63800 | 63700 | 353 |
| 504 | 20241202 | 103400 | 5127036400 | 63800 | 63800 | 63800 | 63800 | 10 |
| 505 | 20241202 | 103300 | 5126398400 | 63800 | 63700 | 63800 | 63600 | 294 |
| 506 | 20241202 | 103200 | 5107677800 | 63700 | 63800 | 63800 | 63700 | 198 |
| 507 | 20241202 | 103100 | 5095063400 | 63800 | 63700 | 63800 | 63600 | 372 |
| 508 | 20241202 | 103000 | 5071386500 | 63700 | 63700 | 63700 | 63600 | 169 |
| 509 | 20241202 | 102900 | 5060629600 | 63700 | 63700 | 63700 | 63600 | 133 |
| 510 | 20241202 | 102800 | 5052167200 | 63700 | 63800 | 63800 | 63600 | 152 |
| 511 | 20241202 | 102700 | 5042496100 | 63700 | 63700 | 63700 | 63600 | 209 |
| 512 | 20241202 | 102600 | 5029185900 | 63700 | 63700 | 63700 | 63600 | 84 |
| 513 | 20241202 | 102500 | 5023841300 | 63600 | 63700 | 63700 | 63600 | 362 |
| 514 | 20241202 | 102400 | 5000811300 | 63700 | 63700 | 63700 | 63600 | 676 |
| 515 | 20241202 | 102300 | 4957775900 | 63700 | 63600 | 63700 | 63600 | 435 |
| 516 | 20241202 | 102200 | 4930092400 | 63700 | 63800 | 63800 | 63700 | 1017 |
| 517 | 20241202 | 102100 | 4865308900 | 63700 | 63800 | 63800 | 63700 | 439 |
| 518 | 20241202 | 102000 | 4837304600 | 63800 | 63800 | 63900 | 63700 | 611 |
| 519 | 20241202 | 101900 | 4798340100 | 63900 | 63900 | 64000 | 63800 | 348 |
| 520 | 20241202 | 101800 | 4776119200 | 64000 | 64000 | 64000 | 63900 | 130 |
| 521 | 20241202 | 101700 | 4767810200 | 64000 | 64000 | 64000 | 64000 | 50 |
| 522 | 20241202 | 101600 | 4764610200 | 64000 | 64000 | 64000 | 63900 | 46 |
| 523 | 20241202 | 101500 | 4761668800 | 64000 | 63900 | 64100 | 63900 | 320 |
| 524 | 20241202 | 101400 | 4741200300 | 64000 | 63900 | 64000 | 63900 | 189 |
| 525 | 20241202 | 101300 | 4729107500 | 63900 | 63800 | 63900 | 63700 | 233 |
| 526 | 20241202 | 101200 | 4714250000 | 63800 | 63700 | 63900 | 63700 | 918 |
| 527 | 20241202 | 101100 | 4655704700 | 63700 | 63800 | 63800 | 63700 | 38 |
| 528 | 20241202 | 101000 | 4653283800 | 63800 | 63900 | 64000 | 63700 | 130 |
| 529 | 20241202 | 100900 | 4644985000 | 63900 | 63900 | 63900 | 63700 | 290 |
| 530 | 20241202 | 100800 | 4626507800 | 63700 | 63800 | 63900 | 63700 | 953 |
| 531 | 20241202 | 100700 | 4565706800 | 63900 | 63800 | 64000 | 63800 | 107 |
| 532 | 20241202 | 100600 | 4558864500 | 64000 | 63800 | 64000 | 63800 | 307 |
| 533 | 20241202 | 100500 | 4539267900 | 63800 | 63900 | 63900 | 63800 | 431 |
| 534 | 20241202 | 100400 | 4511739600 | 64000 | 63800 | 64000 | 63800 | 245 |
| 535 | 20241202 | 100300 | 4496082700 | 63800 | 63900 | 64000 | 63800 | 186 |
| 536 | 20241202 | 100200 | 4484197300 | 64000 | 64000 | 64000 | 63900 | 527 |
| 537 | 20241202 | 100100 | 4450515900 | 64000 | 64100 | 64300 | 64000 | 897 |
| 538 | 20241202 | 100000 | 4393088200 | 64000 | 64000 | 64100 | 64000 | 534 |
| 539 | 20241202 | 095900 | 4358911800 | 64000 | 64100 | 64200 | 64000 | 280 |
| 540 | 20241202 | 095800 | 4340964900 | 64100 | 64000 | 64100 | 64000 | 134 |
| 541 | 20241202 | 095700 | 4332377000 | 64100 | 64300 | 64300 | 64100 | 164 |
| 542 | 20241202 | 095600 | 4321853000 | 64300 | 64200 | 64300 | 64200 | 57 |
| 543 | 20241202 | 095500 | 4318191900 | 64300 | 64300 | 64400 | 64300 | 339 |
| 544 | 20241202 | 095400 | 4296389800 | 64300 | 64300 | 64400 | 64200 | 96 |
| 545 | 20241202 | 095300 | 4290215400 | 64400 | 64200 | 64400 | 64100 | 530 |
| 546 | 20241202 | 095200 | 4256144000 | 64100 | 63900 | 64100 | 63800 | 903 |
| 547 | 20241202 | 095100 | 4198387100 | 63900 | 63900 | 63900 | 63800 | 494 |
| 548 | 20241202 | 095000 | 4166824100 | 64000 | 64000 | 64000 | 63900 | 438 |
| 549 | 20241202 | 094900 | 4138826200 | 64000 | 64000 | 64100 | 64000 | 1192 |
| 550 | 20241202 | 094800 | 4062537600 | 64000 | 64000 | 64000 | 63800 | 538 |
| 551 | 20241202 | 094700 | 4028169100 | 63800 | 64100 | 64100 | 63800 | 802 |
| 552 | 20241202 | 094600 | 3976906100 | 64100 | 63700 | 64100 | 63700 | 3880 |
| 553 | 20241202 | 094500 | 3728786200 | 63700 | 63800 | 63800 | 63700 | 576 |
| 554 | 20241202 | 094400 | 3692093200 | 63700 | 63800 | 63800 | 63700 | 851 |
| 555 | 20241202 | 094300 | 3637856500 | 63800 | 63900 | 63900 | 63700 | 309 |
| 556 | 20241202 | 094200 | 3618143900 | 63700 | 64000 | 64000 | 63600 | 1045 |
| 557 | 20241202 | 094100 | 3551539200 | 63700 | 64100 | 64100 | 63600 | 3302 |
| 558 | 20241202 | 094000 | 3340664900 | 64100 | 64100 | 64200 | 64000 | 3322 |
| 559 | 20241202 | 093900 | 3127829300 | 64200 | 64300 | 64300 | 64100 | 733 |
| 560 | 20241202 | 093800 | 3080770800 | 64200 | 64200 | 64300 | 64200 | 572 |
| 561 | 20241202 | 093700 | 3044047700 | 64300 | 64200 | 64300 | 64100 | 633 |
| 562 | 20241202 | 093600 | 3003398300 | 64200 | 64100 | 64200 | 64100 | 879 |
| 563 | 20241202 | 093500 | 2947015000 | 64200 | 64200 | 64200 | 64100 | 1154 |
| 564 | 20241202 | 093400 | 2873004200 | 64300 | 64300 | 64300 | 64200 | 1214 |
| 565 | 20241202 | 093300 | 2795044700 | 64400 | 64300 | 64400 | 64100 | 1596 |
| 566 | 20241202 | 093200 | 2692531800 | 64400 | 64400 | 64400 | 64300 | 734 |
| 567 | 20241202 | 093100 | 2645327800 | 64500 | 64300 | 64500 | 64300 | 1506 |
| 568 | 20241202 | 093000 | 2548423200 | 64300 | 64500 | 64600 | 64300 | 1651 |
| 569 | 20241202 | 092900 | 2441965600 | 64600 | 64600 | 64600 | 64500 | 687 |
| 570 | 20241202 | 092800 | 2397608100 | 64600 | 64600 | 64600 | 64400 | 1281 |
| 571 | 20241202 | 092700 | 2314971500 | 64600 | 64700 | 64800 | 64600 | 308 |
| 572 | 20241202 | 092600 | 2295066700 | 64700 | 64800 | 64800 | 64700 | 1735 |
| 573 | 20241202 | 092500 | 2182677100 | 64800 | 65100 | 65100 | 64800 | 1022 |
| 574 | 20241202 | 092400 | 2116299700 | 65100 | 65100 | 65100 | 65000 | 298 |
| 575 | 20241202 | 092300 | 2096924700 | 65000 | 65300 | 65300 | 65000 | 1283 |
| 576 | 20241202 | 092200 | 2013425300 | 65300 | 65500 | 65500 | 65300 | 287 |
| 577 | 20241202 | 092100 | 1994667800 | 65500 | 65600 | 65600 | 65500 | 301 |
| 578 | 20241202 | 092000 | 1974929300 | 65600 | 65700 | 65700 | 65600 | 663 |
| 579 | 20241202 | 091900 | 1931396600 | 65800 | 65500 | 65800 | 65500 | 1118 |
| 580 | 20241202 | 091800 | 1858044000 | 65500 | 65200 | 65500 | 65200 | 2744 |
| 581 | 20241202 | 091700 | 1678557200 | 65200 | 65100 | 65200 | 65100 | 670 |
| 582 | 20241202 | 091600 | 1634874700 | 65100 | 65300 | 65300 | 65100 | 379 |
| 583 | 20241202 | 091500 | 1610145800 | 65300 | 65400 | 65400 | 65300 | 326 |
| 584 | 20241202 | 091400 | 1588843500 | 65300 | 65300 | 65400 | 65300 | 92 |
| 585 | 20241202 | 091300 | 1582827800 | 65300 | 65400 | 65500 | 65300 | 530 |
| 586 | 20241202 | 091200 | 1548184800 | 65300 | 65400 | 65400 | 65300 | 580 |
| 587 | 20241202 | 091100 | 1510270400 | 65300 | 65300 | 65400 | 65100 | 790 |
| 588 | 20241202 | 091000 | 1458718600 | 65300 | 65300 | 65300 | 65200 | 541 |
| 589 | 20241202 | 090900 | 1423392400 | 65200 | 65000 | 65200 | 65000 | 474 |
| 590 | 20241202 | 090800 | 1392520600 | 65000 | 64900 | 65000 | 64800 | 889 |
| 591 | 20241202 | 090700 | 1334801800 | 64900 | 65000 | 65000 | 64700 | 1412 |
| 592 | 20241202 | 090600 | 1243185700 | 65000 | 65000 | 65100 | 64900 | 1203 |
| 593 | 20241202 | 090500 | 1165043100 | 65100 | 65300 | 65300 | 65100 | 534 |
| 594 | 20241202 | 090400 | 1130260300 | 65300 | 64900 | 65300 | 64800 | 849 |
| 595 | 20241202 | 090300 | 1075089700 | 65000 | 65300 | 65300 | 65000 | 3649 |
| 596 | 20241202 | 090200 | 837807500 | 65300 | 65500 | 65500 | 65000 | 2117 |
| 597 | 20241202 | 090100 | 699913200 | 65300 | 65700 | 65700 | 65200 | 2698 |
| 598 | 20241202 | 090000 | 523047000 | 65700 | 65200 | 65900 | 65100 | 7794 |