33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 3 | 20240514 | 185300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240514 | 185200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240514 | 185100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240514 | 185000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240514 | 184900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240514 | 184800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240514 | 184700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240514 | 184600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240514 | 184500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240514 | 184400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240514 | 184300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240514 | 184200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240514 | 184100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240514 | 184000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240514 | 183900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240514 | 183800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240514 | 183700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240514 | 183600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240514 | 183500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240514 | 183400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240514 | 183300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240514 | 183200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240514 | 183100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240514 | 183000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240514 | 182900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240514 | 182800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240514 | 182700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240514 | 182600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240514 | 182500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240514 | 182400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 33 | 20240514 | 182300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240514 | 182200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240514 | 182100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240514 | 182000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240514 | 181900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240514 | 181800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240514 | 181700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240514 | 181600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240514 | 181500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240514 | 181400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240514 | 181300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240514 | 181200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240514 | 181100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240514 | 181000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240514 | 180900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240514 | 180800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240514 | 180700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240514 | 180600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240514 | 180500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240514 | 180400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240514 | 180300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240514 | 180200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240514 | 180100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240514 | 180000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240514 | 175900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240514 | 175800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240514 | 175700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240514 | 175600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240514 | 175500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240514 | 175400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 63 | 20240514 | 175300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240514 | 175200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240514 | 175100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240514 | 175000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240514 | 174900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240514 | 174800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240514 | 174700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240514 | 174600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240514 | 174500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240514 | 174400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240514 | 174300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240514 | 174200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240514 | 174100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240514 | 174000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240514 | 173900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240514 | 173800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240514 | 173700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240514 | 173600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240514 | 173500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240514 | 173400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240514 | 173300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240514 | 173200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240514 | 173100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240514 | 173000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240514 | 172900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240514 | 172800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240514 | 172700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240514 | 172600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240514 | 172500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240514 | 172400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 93 | 20240514 | 172300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240514 | 172200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240514 | 172100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240514 | 172000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240514 | 171900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240514 | 171800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240514 | 171700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240514 | 171600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240514 | 171500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240514 | 171400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240514 | 171300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240514 | 171200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240514 | 171100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240514 | 171000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240514 | 170900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240514 | 170800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240514 | 170700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240514 | 170600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240514 | 170500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240514 | 170400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240514 | 170300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240514 | 170200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240514 | 170100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240514 | 170000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240514 | 165900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240514 | 165800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240514 | 165700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240514 | 165600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240514 | 165500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240514 | 165400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 123 | 20240514 | 165300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240514 | 165200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240514 | 165100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240514 | 165000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240514 | 164900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240514 | 164800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240514 | 164700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240514 | 164600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240514 | 164500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240514 | 164400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240514 | 164300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240514 | 164200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240514 | 164100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240514 | 164000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240514 | 163900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240514 | 163800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240514 | 163700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240514 | 163600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240514 | 163500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240514 | 163400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240514 | 163300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240514 | 163200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240514 | 163100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240514 | 163000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240514 | 162900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240514 | 162800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240514 | 162700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240514 | 162600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240514 | 162500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240514 | 162400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 153 | 20240514 | 162300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240514 | 162200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240514 | 162100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240514 | 162000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240514 | 161900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240514 | 161800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240514 | 161700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240514 | 161600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240514 | 161500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240514 | 161400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240514 | 161300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240514 | 161200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240514 | 161100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240514 | 161000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240514 | 160900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240514 | 160800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240514 | 160700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240514 | 160600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240514 | 160500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240514 | 160400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240514 | 160300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240514 | 160200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240514 | 160100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240514 | 160000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240514 | 155900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240514 | 155800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240514 | 155700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240514 | 155600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240514 | 155500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240514 | 155400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 183 | 20240514 | 155300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240514 | 155200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240514 | 155100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240514 | 155000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240514 | 154900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240514 | 154800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240514 | 154700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240514 | 154600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240514 | 154500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240514 | 154400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240514 | 154300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240514 | 154200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240514 | 154100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240514 | 154000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240514 | 153900 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240514 | 153800 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240514 | 153700 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240514 | 153600 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240514 | 153500 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240514 | 153400 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240514 | 153300 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240514 | 153200 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240514 | 153100 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240514 | 153000 | 92836756980 | 18010 | 18010 | 18010 | 18010 | 248924 |
| 207 | 20240514 | 152900 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 208 | 20240514 | 152800 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 209 | 20240514 | 152700 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 210 | 20240514 | 152600 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 211 | 20240514 | 152500 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 212 | 20240514 | 152400 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 213 | 20240514 | 152300 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 214 | 20240514 | 152200 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 215 | 20240514 | 152100 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 216 | 20240514 | 152000 | 88353635740 | 17840 | 17840 | 17840 | 17840 | 0 |
| 217 | 20240514 | 151900 | 88353635740 | 17840 | 17950 | 18100 | 17840 | 169060 |
| 218 | 20240514 | 151800 | 85324950140 | 17970 | 17630 | 18040 | 17630 | 212125 |
| 219 | 20240514 | 151700 | 81542482360 | 17620 | 17170 | 17690 | 17170 | 213840 |
| 220 | 20240514 | 151600 | 77803997550 | 17160 | 17670 | 17670 | 17120 | 341359 |
| 221 | 20240514 | 151500 | 71885541120 | 17670 | 18360 | 18500 | 17540 | 362018 |
| 222 | 20240514 | 151400 | 65372064580 | 18410 | 18870 | 18870 | 18370 | 159628 |
| 223 | 20240514 | 151300 | 62396542760 | 18860 | 18860 | 18870 | 18850 | 17513 |
| 224 | 20240514 | 151200 | 62066220230 | 18860 | 18850 | 18860 | 18840 | 20151 |
| 225 | 20240514 | 151100 | 61686366470 | 18840 | 18840 | 18850 | 18830 | 10646 |
| 226 | 20240514 | 151000 | 61485732910 | 18840 | 18850 | 18850 | 18840 | 5379 |
| 227 | 20240514 | 150900 | 61384372640 | 18840 | 18860 | 18860 | 18830 | 10433 |
| 228 | 20240514 | 150800 | 61187774120 | 18850 | 18850 | 18860 | 18830 | 9562 |
| 229 | 20240514 | 150700 | 61007545390 | 18850 | 18860 | 18860 | 18820 | 10984 |
| 230 | 20240514 | 150600 | 60800536240 | 18850 | 18860 | 18860 | 18840 | 4271 |
| 231 | 20240514 | 150500 | 60720006110 | 18850 | 18850 | 18870 | 18850 | 6711 |
| 232 | 20240514 | 150400 | 60593453390 | 18850 | 18840 | 18860 | 18840 | 12615 |
| 233 | 20240514 | 150300 | 60355667280 | 18840 | 18840 | 18850 | 18830 | 6774 |
| 234 | 20240514 | 150200 | 60228026570 | 18840 | 18840 | 18840 | 18820 | 7759 |
| 235 | 20240514 | 150100 | 60081890490 | 18840 | 18830 | 18840 | 18820 | 11523 |
| 236 | 20240514 | 150000 | 59864905870 | 18830 | 18830 | 18830 | 18810 | 4334 |
| 237 | 20240514 | 145900 | 59783338460 | 18830 | 18810 | 18830 | 18800 | 4967 |
| 238 | 20240514 | 145800 | 59689875640 | 18820 | 18820 | 18820 | 18810 | 8995 |
| 239 | 20240514 | 145700 | 59520598590 | 18820 | 18810 | 18820 | 18800 | 14933 |
| 240 | 20240514 | 145600 | 59239689470 | 18810 | 18830 | 18830 | 18810 | 5654 |
| 241 | 20240514 | 145500 | 59133282530 | 18820 | 18810 | 18830 | 18800 | 8077 |
| 242 | 20240514 | 145400 | 58981323740 | 18820 | 18810 | 18820 | 18810 | 6859 |
| 243 | 20240514 | 145300 | 58852261670 | 18810 | 18800 | 18820 | 18800 | 10232 |
| 244 | 20240514 | 145200 | 58659799260 | 18800 | 18810 | 18830 | 18800 | 7064 |
| 245 | 20240514 | 145100 | 58526885030 | 18820 | 18800 | 18820 | 18790 | 6346 |
| 246 | 20240514 | 145000 | 58407527200 | 18800 | 18830 | 18830 | 18790 | 6324 |
| 247 | 20240514 | 144900 | 58288547320 | 18830 | 18820 | 18830 | 18810 | 8406 |
| 248 | 20240514 | 144800 | 58130306860 | 18820 | 18810 | 18820 | 18810 | 4144 |
| 249 | 20240514 | 144700 | 58052333610 | 18820 | 18800 | 18820 | 18790 | 7302 |
| 250 | 20240514 | 144600 | 57915054990 | 18790 | 18800 | 18800 | 18780 | 5061 |
| 251 | 20240514 | 144500 | 57819920180 | 18780 | 18830 | 18830 | 18780 | 12529 |
| 252 | 20240514 | 144400 | 57584402530 | 18830 | 18830 | 18840 | 18820 | 5116 |
| 253 | 20240514 | 144300 | 57488061770 | 18830 | 18820 | 18830 | 18810 | 10390 |
| 254 | 20240514 | 144200 | 57292479930 | 18810 | 18810 | 18820 | 18800 | 6877 |
| 255 | 20240514 | 144100 | 57163142890 | 18810 | 18800 | 18810 | 18790 | 9239 |
| 256 | 20240514 | 144000 | 56989445000 | 18800 | 18800 | 18820 | 18790 | 8543 |
| 257 | 20240514 | 143900 | 56828776600 | 18780 | 18780 | 18800 | 18770 | 2896 |
| 258 | 20240514 | 143800 | 56774361040 | 18770 | 18820 | 18830 | 18770 | 11332 |
| 259 | 20240514 | 143700 | 56561210280 | 18820 | 18790 | 18820 | 18790 | 7381 |
| 260 | 20240514 | 143600 | 56422357290 | 18800 | 18820 | 18820 | 18780 | 8707 |
| 261 | 20240514 | 143500 | 56258737590 | 18820 | 18800 | 18820 | 18800 | 6272 |
| 262 | 20240514 | 143400 | 56140740050 | 18800 | 18770 | 18800 | 18760 | 10811 |
| 263 | 20240514 | 143300 | 55937616440 | 18770 | 18770 | 18770 | 18740 | 5582 |
| 264 | 20240514 | 143200 | 55832905810 | 18770 | 18750 | 18800 | 18740 | 11824 |
| 265 | 20240514 | 143100 | 55610843300 | 18740 | 18750 | 18770 | 18740 | 15991 |
| 266 | 20240514 | 143000 | 55310925870 | 18760 | 18770 | 18780 | 18750 | 10901 |
| 267 | 20240514 | 142900 | 55106382850 | 18780 | 18780 | 18780 | 18770 | 10815 |
| 268 | 20240514 | 142800 | 54903359200 | 18770 | 18850 | 18860 | 18770 | 16501 |
| 269 | 20240514 | 142700 | 54592983200 | 18860 | 18890 | 18890 | 18840 | 10870 |
| 270 | 20240514 | 142600 | 54388013810 | 18870 | 18890 | 18900 | 18870 | 11517 |
| 271 | 20240514 | 142500 | 54170481970 | 18900 | 18890 | 18900 | 18880 | 24434 |
| 272 | 20240514 | 142400 | 53708858780 | 18890 | 18870 | 18890 | 18860 | 16229 |
| 273 | 20240514 | 142300 | 53402472700 | 18870 | 18860 | 18870 | 18840 | 8912 |
| 274 | 20240514 | 142200 | 53234416200 | 18860 | 18840 | 18860 | 18840 | 7512 |
| 275 | 20240514 | 142100 | 53092830410 | 18840 | 18850 | 18850 | 18820 | 10403 |
| 276 | 20240514 | 142000 | 52896848490 | 18850 | 18840 | 18850 | 18840 | 3989 |
| 277 | 20240514 | 141900 | 52821680300 | 18840 | 18850 | 18880 | 18810 | 13569 |
| 278 | 20240514 | 141800 | 52565773940 | 18850 | 18890 | 18890 | 18800 | 20947 |
| 279 | 20240514 | 141700 | 52170819150 | 18890 | 18870 | 18890 | 18870 | 16897 |
| 280 | 20240514 | 141600 | 51851709690 | 18870 | 18860 | 18890 | 18860 | 20079 |
| 281 | 20240514 | 141500 | 51472697060 | 18870 | 18880 | 18890 | 18850 | 12735 |
| 282 | 20240514 | 141400 | 51232434280 | 18880 | 18790 | 18880 | 18790 | 34671 |
| 283 | 20240514 | 141300 | 50579729540 | 18790 | 18760 | 18790 | 18750 | 15639 |
| 284 | 20240514 | 141200 | 50286118420 | 18760 | 18760 | 18770 | 18750 | 8204 |
| 285 | 20240514 | 141100 | 50132200030 | 18760 | 18750 | 18770 | 18740 | 18855 |
| 286 | 20240514 | 141000 | 49778509340 | 18740 | 18750 | 18750 | 18740 | 7524 |
| 287 | 20240514 | 140900 | 49637453640 | 18740 | 18750 | 18760 | 18740 | 18531 |
| 288 | 20240514 | 140800 | 49289989150 | 18740 | 18730 | 18750 | 18730 | 8873 |
| 289 | 20240514 | 140700 | 49123712920 | 18730 | 18740 | 18750 | 18730 | 5374 |
| 290 | 20240514 | 140600 | 49023030910 | 18740 | 18720 | 18760 | 18720 | 11851 |
| 291 | 20240514 | 140500 | 48800877410 | 18720 | 18720 | 18720 | 18690 | 6605 |
| 292 | 20240514 | 140400 | 48677314090 | 18700 | 18720 | 18730 | 18700 | 8815 |
| 293 | 20240514 | 140300 | 48512316230 | 18720 | 18660 | 18730 | 18650 | 14617 |
| 294 | 20240514 | 140200 | 48239108780 | 18650 | 18660 | 18660 | 18650 | 5281 |
| 295 | 20240514 | 140100 | 48140603690 | 18650 | 18700 | 18700 | 18650 | 8820 |
| 296 | 20240514 | 140000 | 47975816440 | 18700 | 18690 | 18740 | 18680 | 14101 |
| 297 | 20240514 | 135900 | 47711966740 | 18690 | 18680 | 18690 | 18670 | 10908 |
| 298 | 20240514 | 135800 | 47508250670 | 18680 | 18670 | 18700 | 18670 | 6774 |
| 299 | 20240514 | 135700 | 47381640290 | 18660 | 18660 | 18670 | 18660 | 3727 |
| 300 | 20240514 | 135600 | 47312067540 | 18660 | 18700 | 18700 | 18660 | 5455 |
| 301 | 20240514 | 135500 | 47210141130 | 18700 | 18700 | 18750 | 18690 | 16689 |
| 302 | 20240514 | 135400 | 46897794600 | 18700 | 18670 | 18700 | 18660 | 6742 |
| 303 | 20240514 | 135300 | 46771876620 | 18660 | 18640 | 18670 | 18620 | 8927 |
| 304 | 20240514 | 135200 | 46605470120 | 18640 | 18640 | 18640 | 18630 | 2613 |
| 305 | 20240514 | 135100 | 46556766000 | 18640 | 18630 | 18650 | 18620 | 6909 |
| 306 | 20240514 | 135000 | 46428027180 | 18630 | 18600 | 18630 | 18580 | 4068 |
| 307 | 20240514 | 134900 | 46352288860 | 18600 | 18630 | 18640 | 18530 | 32720 |
| 308 | 20240514 | 134800 | 45743808090 | 18630 | 18680 | 18680 | 18630 | 11524 |
| 309 | 20240514 | 134700 | 45528847520 | 18680 | 18670 | 18680 | 18660 | 4552 |
| 310 | 20240514 | 134600 | 45443841610 | 18670 | 18720 | 18720 | 18660 | 14415 |
| 311 | 20240514 | 134500 | 45174550530 | 18720 | 18780 | 18780 | 18710 | 24096 |
| 312 | 20240514 | 134400 | 44722749020 | 18780 | 18790 | 18810 | 18770 | 10457 |
| 313 | 20240514 | 134300 | 44526205260 | 18800 | 18800 | 18830 | 18790 | 15906 |
| 314 | 20240514 | 134200 | 44226986900 | 18800 | 18760 | 18800 | 18750 | 16103 |
| 315 | 20240514 | 134100 | 43924605950 | 18760 | 18740 | 18770 | 18730 | 13629 |
| 316 | 20240514 | 134000 | 43668977350 | 18740 | 18770 | 18780 | 18720 | 11058 |
| 317 | 20240514 | 133900 | 43461584090 | 18760 | 18780 | 18790 | 18700 | 18002 |
| 318 | 20240514 | 133800 | 43124130480 | 18790 | 18840 | 18840 | 18770 | 40118 |
| 319 | 20240514 | 133700 | 42369296580 | 18840 | 18900 | 18910 | 18820 | 47381 |
| 320 | 20240514 | 133600 | 41474794530 | 18900 | 18850 | 18900 | 18830 | 48793 |
| 321 | 20240514 | 133500 | 40554022470 | 18850 | 18730 | 18850 | 18730 | 46502 |
| 322 | 20240514 | 133400 | 39679797550 | 18750 | 18690 | 18750 | 18670 | 56286 |
| 323 | 20240514 | 133300 | 38627496660 | 18680 | 18690 | 18690 | 18670 | 11692 |
| 324 | 20240514 | 133200 | 38409071520 | 18680 | 18630 | 18690 | 18630 | 22717 |
| 325 | 20240514 | 133100 | 37985241150 | 18640 | 18590 | 18640 | 18570 | 25483 |
| 326 | 20240514 | 133000 | 37511063680 | 18590 | 18630 | 18630 | 18580 | 11413 |
| 327 | 20240514 | 132900 | 37298604910 | 18640 | 18630 | 18640 | 18620 | 9601 |
| 328 | 20240514 | 132800 | 37119713570 | 18630 | 18600 | 18630 | 18600 | 11581 |
| 329 | 20240514 | 132700 | 36904119570 | 18600 | 18590 | 18610 | 18580 | 6466 |
| 330 | 20240514 | 132600 | 36783868090 | 18590 | 18570 | 18590 | 18570 | 6596 |
| 331 | 20240514 | 132500 | 36661319630 | 18570 | 18530 | 18570 | 18530 | 11067 |
| 332 | 20240514 | 132400 | 36455960130 | 18530 | 18500 | 18530 | 18500 | 3364 |
| 333 | 20240514 | 132300 | 36393677420 | 18490 | 18500 | 18530 | 18490 | 5511 |
| 334 | 20240514 | 132200 | 36291683610 | 18500 | 18480 | 18500 | 18480 | 1324 |
| 335 | 20240514 | 132100 | 36267200150 | 18480 | 18480 | 18490 | 18470 | 3654 |
| 336 | 20240514 | 132000 | 36199677920 | 18480 | 18480 | 18490 | 18470 | 2876 |
| 337 | 20240514 | 131900 | 36146544640 | 18480 | 18520 | 18530 | 18480 | 7169 |
| 338 | 20240514 | 131800 | 36013878030 | 18510 | 18520 | 18520 | 18490 | 9249 |
| 339 | 20240514 | 131700 | 35842712930 | 18530 | 18550 | 18550 | 18510 | 1589 |
| 340 | 20240514 | 131600 | 35813272880 | 18550 | 18540 | 18550 | 18520 | 5260 |
| 341 | 20240514 | 131500 | 35715744270 | 18550 | 18560 | 18560 | 18490 | 9254 |
| 342 | 20240514 | 131400 | 35544388290 | 18550 | 18630 | 18630 | 18550 | 15271 |
| 343 | 20240514 | 131300 | 35260340760 | 18620 | 18610 | 18630 | 18600 | 13549 |
| 344 | 20240514 | 131200 | 35008026590 | 18600 | 18580 | 18600 | 18580 | 22148 |
| 345 | 20240514 | 131100 | 34596199040 | 18580 | 18550 | 18580 | 18550 | 23359 |
| 346 | 20240514 | 131000 | 34162602790 | 18550 | 18510 | 18550 | 18510 | 7181 |
| 347 | 20240514 | 130900 | 34029444880 | 18510 | 18500 | 18550 | 18480 | 21470 |
| 348 | 20240514 | 130800 | 33632047610 | 18500 | 18500 | 18500 | 18460 | 7658 |
| 349 | 20240514 | 130700 | 33490470450 | 18500 | 18490 | 18500 | 18480 | 6511 |
| 350 | 20240514 | 130600 | 33370075030 | 18490 | 18490 | 18490 | 18480 | 2003 |
| 351 | 20240514 | 130500 | 33333054220 | 18480 | 18450 | 18490 | 18450 | 4095 |
| 352 | 20240514 | 130400 | 33257373620 | 18490 | 18460 | 18490 | 18430 | 24098 |
| 353 | 20240514 | 130300 | 32812517660 | 18460 | 18450 | 18460 | 18440 | 8751 |
| 354 | 20240514 | 130200 | 32651057810 | 18440 | 18370 | 18450 | 18370 | 30124 |
| 355 | 20240514 | 130100 | 32096697280 | 18370 | 18370 | 18380 | 18360 | 4130 |
| 356 | 20240514 | 130000 | 32020826100 | 18370 | 18360 | 18370 | 18360 | 1556 |
| 357 | 20240514 | 125900 | 31992249110 | 18370 | 18340 | 18370 | 18340 | 10771 |
| 358 | 20240514 | 125800 | 31794561480 | 18330 | 18330 | 18340 | 18320 | 3319 |
| 359 | 20240514 | 125700 | 31733725490 | 18320 | 18330 | 18330 | 18310 | 1818 |
| 360 | 20240514 | 125600 | 31700417360 | 18330 | 18320 | 18330 | 18310 | 4430 |
| 361 | 20240514 | 125500 | 31619267120 | 18320 | 18320 | 18320 | 18310 | 2651 |
| 362 | 20240514 | 125400 | 31570707920 | 18320 | 18320 | 18320 | 18310 | 1682 |
| 363 | 20240514 | 125300 | 31539904000 | 18320 | 18320 | 18330 | 18310 | 3785 |
| 364 | 20240514 | 125200 | 31470553600 | 18330 | 18350 | 18350 | 18320 | 6492 |
| 365 | 20240514 | 125100 | 31351532410 | 18350 | 18360 | 18360 | 18350 | 2511 |
| 366 | 20240514 | 125000 | 31305447680 | 18360 | 18350 | 18360 | 18350 | 1767 |
| 367 | 20240514 | 124900 | 31273019980 | 18350 | 18360 | 18360 | 18340 | 5451 |
| 368 | 20240514 | 124800 | 31172990920 | 18350 | 18370 | 18370 | 18350 | 2945 |
| 369 | 20240514 | 124700 | 31118920900 | 18370 | 18370 | 18370 | 18360 | 1733 |
| 370 | 20240514 | 124600 | 31087086840 | 18370 | 18350 | 18370 | 18350 | 782 |
| 371 | 20240514 | 124500 | 31072728740 | 18350 | 18370 | 18370 | 18340 | 5609 |
| 372 | 20240514 | 124400 | 30969786080 | 18360 | 18370 | 18370 | 18360 | 4474 |
| 373 | 20240514 | 124300 | 30887630100 | 18370 | 18360 | 18370 | 18350 | 1625 |
| 374 | 20240514 | 124200 | 30857793460 | 18360 | 18340 | 18360 | 18340 | 9878 |
| 375 | 20240514 | 124100 | 30676562110 | 18340 | 18340 | 18340 | 18330 | 2025 |
| 376 | 20240514 | 124000 | 30639437260 | 18340 | 18330 | 18340 | 18330 | 2528 |
| 377 | 20240514 | 123900 | 30593074450 | 18320 | 18340 | 18340 | 18320 | 616 |
| 378 | 20240514 | 123800 | 30581781210 | 18330 | 18330 | 18340 | 18320 | 1581 |
| 379 | 20240514 | 123700 | 30552798800 | 18340 | 18310 | 18340 | 18300 | 3066 |
| 380 | 20240514 | 123600 | 30496618190 | 18300 | 18330 | 18330 | 18300 | 1836 |
| 381 | 20240514 | 123500 | 30462979730 | 18320 | 18330 | 18330 | 18320 | 1661 |
| 382 | 20240514 | 123400 | 30432548670 | 18320 | 18320 | 18340 | 18320 | 1846 |
| 383 | 20240514 | 123300 | 30398712690 | 18330 | 18320 | 18330 | 18310 | 1852 |
| 384 | 20240514 | 123200 | 30364786400 | 18320 | 18330 | 18340 | 18320 | 1261 |
| 385 | 20240514 | 123100 | 30341667940 | 18330 | 18340 | 18340 | 18330 | 1473 |
| 386 | 20240514 | 123000 | 30314655250 | 18340 | 18330 | 18340 | 18310 | 3066 |
| 387 | 20240514 | 122900 | 30258458040 | 18310 | 18310 | 18340 | 18310 | 5835 |
| 388 | 20240514 | 122800 | 30151532280 | 18310 | 18310 | 18320 | 18310 | 638 |
| 389 | 20240514 | 122700 | 30139849100 | 18300 | 18310 | 18330 | 18280 | 1111 |
| 390 | 20240514 | 122600 | 30119514350 | 18290 | 18330 | 18340 | 18270 | 6677 |
| 391 | 20240514 | 122500 | 29997233840 | 18340 | 18340 | 18350 | 18320 | 5979 |
| 392 | 20240514 | 122400 | 29887628260 | 18340 | 18350 | 18350 | 18330 | 2874 |
| 393 | 20240514 | 122300 | 29834919580 | 18350 | 18340 | 18350 | 18330 | 6432 |
| 394 | 20240514 | 122200 | 29716936040 | 18330 | 18320 | 18340 | 18310 | 6665 |
| 395 | 20240514 | 122100 | 29594797190 | 18320 | 18320 | 18330 | 18300 | 3085 |
| 396 | 20240514 | 122000 | 29538289350 | 18320 | 18290 | 18330 | 18290 | 5044 |
| 397 | 20240514 | 121900 | 29445898870 | 18300 | 18300 | 18300 | 18290 | 2123 |
| 398 | 20240514 | 121800 | 29407063570 | 18300 | 18280 | 18300 | 18280 | 2200 |
| 399 | 20240514 | 121700 | 29366816960 | 18290 | 18250 | 18300 | 18250 | 17168 |
| 400 | 20240514 | 121600 | 29053004140 | 18260 | 18250 | 18260 | 18240 | 2408 |
| 401 | 20240514 | 121500 | 29009066890 | 18260 | 18260 | 18260 | 18240 | 2274 |
| 402 | 20240514 | 121400 | 28967560780 | 18250 | 18260 | 18270 | 18250 | 1281 |
| 403 | 20240514 | 121300 | 28944169080 | 18260 | 18270 | 18270 | 18250 | 1546 |
| 404 | 20240514 | 121200 | 28915932870 | 18260 | 18270 | 18280 | 18250 | 716 |
| 405 | 20240514 | 121100 | 28902857230 | 18280 | 18270 | 18280 | 18260 | 1180 |
| 406 | 20240514 | 121000 | 28881294410 | 18270 | 18270 | 18280 | 18260 | 674 |
| 407 | 20240514 | 120900 | 28868981090 | 18270 | 18270 | 18280 | 18260 | 1708 |
| 408 | 20240514 | 120800 | 28837775410 | 18270 | 18280 | 18280 | 18270 | 1634 |
| 409 | 20240514 | 120700 | 28807915610 | 18270 | 18280 | 18280 | 18270 | 688 |
| 410 | 20240514 | 120600 | 28795339400 | 18280 | 18270 | 18280 | 18250 | 1546 |
| 411 | 20240514 | 120500 | 28767097670 | 18260 | 18270 | 18290 | 18250 | 2284 |
| 412 | 20240514 | 120400 | 28725366250 | 18260 | 18270 | 18290 | 18260 | 4109 |
| 413 | 20240514 | 120300 | 28650272540 | 18270 | 18250 | 18280 | 18250 | 11075 |
| 414 | 20240514 | 120200 | 28448006900 | 18250 | 18240 | 18250 | 18230 | 2028 |
| 415 | 20240514 | 120100 | 28411013760 | 18240 | 18240 | 18240 | 18230 | 718 |
| 416 | 20240514 | 120000 | 28397918730 | 18240 | 18240 | 18240 | 18230 | 1174 |
| 417 | 20240514 | 115900 | 28376506500 | 18230 | 18250 | 18250 | 18210 | 4395 |
| 418 | 20240514 | 115800 | 28296347200 | 18250 | 18190 | 18250 | 18190 | 3882 |
| 419 | 20240514 | 115700 | 28225614450 | 18200 | 18180 | 18200 | 18170 | 6926 |
| 420 | 20240514 | 115600 | 28099703880 | 18170 | 18180 | 18180 | 18170 | 2324 |
| 421 | 20240514 | 115500 | 28057470950 | 18180 | 18180 | 18190 | 18180 | 2403 |
| 422 | 20240514 | 115400 | 28013774710 | 18180 | 18200 | 18200 | 18180 | 3093 |
| 423 | 20240514 | 115300 | 27957512670 | 18200 | 18200 | 18200 | 18190 | 1367 |
| 424 | 20240514 | 115200 | 27932636790 | 18200 | 18200 | 18200 | 18190 | 1493 |
| 425 | 20240514 | 115100 | 27905470890 | 18190 | 18210 | 18210 | 18190 | 1904 |
| 426 | 20240514 | 115000 | 27870806640 | 18220 | 18220 | 18230 | 18220 | 1328 |
| 427 | 20240514 | 114900 | 27846603360 | 18220 | 18230 | 18240 | 18220 | 814 |
| 428 | 20240514 | 114800 | 27831765440 | 18230 | 18230 | 18240 | 18210 | 1265 |
| 429 | 20240514 | 114700 | 27808709460 | 18230 | 18220 | 18240 | 18220 | 1335 |
| 430 | 20240514 | 114600 | 27784373600 | 18230 | 18220 | 18230 | 18220 | 1515 |
| 431 | 20240514 | 114500 | 27756757690 | 18230 | 18230 | 18230 | 18200 | 6180 |
| 432 | 20240514 | 114400 | 27644181560 | 18200 | 18210 | 18230 | 18180 | 11039 |
| 433 | 20240514 | 114300 | 27443298860 | 18200 | 18230 | 18230 | 18200 | 3606 |
| 434 | 20240514 | 114200 | 27377616080 | 18230 | 18240 | 18240 | 18220 | 1265 |
| 435 | 20240514 | 114100 | 27354551530 | 18240 | 18230 | 18240 | 18220 | 1337 |
| 436 | 20240514 | 114000 | 27330175110 | 18240 | 18230 | 18240 | 18230 | 2499 |
| 437 | 20240514 | 113900 | 27284609020 | 18230 | 18230 | 18230 | 18220 | 1293 |
| 438 | 20240514 | 113800 | 27261040860 | 18230 | 18240 | 18250 | 18230 | 2247 |
| 439 | 20240514 | 113700 | 27220043430 | 18240 | 18230 | 18240 | 18220 | 3015 |
| 440 | 20240514 | 113600 | 27165093180 | 18230 | 18240 | 18240 | 18220 | 1029 |
| 441 | 20240514 | 113500 | 27146331070 | 18240 | 18250 | 18250 | 18230 | 5313 |
| 442 | 20240514 | 113400 | 27049405140 | 18250 | 18240 | 18250 | 18240 | 2122 |
| 443 | 20240514 | 113300 | 27010694630 | 18240 | 18220 | 18240 | 18200 | 3260 |
| 444 | 20240514 | 113200 | 26951316080 | 18220 | 18240 | 18250 | 18150 | 13999 |
| 445 | 20240514 | 113100 | 26696218170 | 18240 | 18220 | 18240 | 18210 | 3079 |
| 446 | 20240514 | 113000 | 26640093720 | 18220 | 18180 | 18220 | 18160 | 9590 |
| 447 | 20240514 | 112900 | 26465687070 | 18180 | 18160 | 18190 | 18160 | 3294 |
| 448 | 20240514 | 112800 | 26405845330 | 18150 | 18190 | 18190 | 18140 | 11361 |
| 449 | 20240514 | 112700 | 26199579680 | 18190 | 18200 | 18200 | 18170 | 3634 |
| 450 | 20240514 | 112600 | 26133473880 | 18200 | 18180 | 18200 | 18180 | 2084 |
| 451 | 20240514 | 112500 | 26095567870 | 18180 | 18180 | 18190 | 18180 | 643 |
| 452 | 20240514 | 112400 | 26083872250 | 18180 | 18200 | 18200 | 18180 | 1719 |
| 453 | 20240514 | 112300 | 26052604120 | 18200 | 18190 | 18220 | 18190 | 12033 |
| 454 | 20240514 | 112200 | 25833562090 | 18190 | 18190 | 18190 | 18180 | 1059 |
| 455 | 20240514 | 112100 | 25814301670 | 18190 | 18140 | 18190 | 18130 | 9089 |
| 456 | 20240514 | 112000 | 25649161040 | 18130 | 18140 | 18140 | 18130 | 912 |
| 457 | 20240514 | 111900 | 25632619150 | 18130 | 18130 | 18150 | 18120 | 1063 |
| 458 | 20240514 | 111800 | 25613342330 | 18150 | 18140 | 18150 | 18130 | 3900 |
| 459 | 20240514 | 111700 | 25542610750 | 18130 | 18140 | 18140 | 18130 | 1234 |
| 460 | 20240514 | 111600 | 25520232170 | 18130 | 18110 | 18140 | 18110 | 1517 |
| 461 | 20240514 | 111500 | 25492726180 | 18110 | 18100 | 18110 | 18100 | 4373 |
| 462 | 20240514 | 111400 | 25413538790 | 18100 | 18110 | 18110 | 18090 | 3145 |
| 463 | 20240514 | 111300 | 25356633090 | 18110 | 18130 | 18140 | 18100 | 15724 |
| 464 | 20240514 | 111200 | 25071854850 | 18140 | 18140 | 18140 | 18130 | 2213 |
| 465 | 20240514 | 111100 | 25031720710 | 18140 | 18150 | 18150 | 18130 | 1268 |
| 466 | 20240514 | 111000 | 25008712160 | 18140 | 18150 | 18160 | 18130 | 2399 |
| 467 | 20240514 | 110900 | 24965183770 | 18160 | 18170 | 18180 | 18150 | 2705 |
| 468 | 20240514 | 110800 | 24916046600 | 18180 | 18180 | 18180 | 18170 | 1507 |
| 469 | 20240514 | 110700 | 24888657050 | 18180 | 18180 | 18180 | 18170 | 955 |
| 470 | 20240514 | 110600 | 24871296230 | 18180 | 18190 | 18190 | 18170 | 2150 |
| 471 | 20240514 | 110500 | 24832213170 | 18190 | 18180 | 18190 | 18160 | 6056 |
| 472 | 20240514 | 110400 | 24722130440 | 18180 | 18160 | 18180 | 18150 | 3177 |
| 473 | 20240514 | 110300 | 24664414270 | 18160 | 18120 | 18160 | 18120 | 4550 |
| 474 | 20240514 | 110200 | 24581901910 | 18130 | 18090 | 18180 | 18090 | 14729 |
| 475 | 20240514 | 110100 | 24314956360 | 18090 | 18100 | 18100 | 18060 | 6644 |
| 476 | 20240514 | 110000 | 24194808290 | 18100 | 18090 | 18100 | 18060 | 3716 |
| 477 | 20240514 | 105900 | 24127608410 | 18090 | 18090 | 18090 | 18080 | 2438 |
| 478 | 20240514 | 105800 | 24083515260 | 18090 | 18070 | 18090 | 18060 | 4040 |
| 479 | 20240514 | 105700 | 24010489490 | 18080 | 18100 | 18100 | 18070 | 5881 |
| 480 | 20240514 | 105600 | 23904153880 | 18090 | 18100 | 18100 | 18090 | 2519 |
| 481 | 20240514 | 105500 | 23858577350 | 18100 | 18090 | 18100 | 18080 | 1984 |
| 482 | 20240514 | 105400 | 23822682810 | 18080 | 18100 | 18110 | 18080 | 6378 |
| 483 | 20240514 | 105300 | 23707281220 | 18110 | 18130 | 18130 | 18100 | 3712 |
| 484 | 20240514 | 105200 | 23640042000 | 18130 | 18130 | 18130 | 18120 | 776 |
| 485 | 20240514 | 105100 | 23625974960 | 18130 | 18130 | 18130 | 18120 | 2148 |
| 486 | 20240514 | 105000 | 23587036390 | 18130 | 18130 | 18130 | 18110 | 2391 |
| 487 | 20240514 | 104900 | 23543693560 | 18120 | 18120 | 18130 | 18110 | 1463 |
| 488 | 20240514 | 104800 | 23517181750 | 18120 | 18140 | 18140 | 18120 | 2342 |
| 489 | 20240514 | 104700 | 23474704650 | 18130 | 18150 | 18150 | 18130 | 5278 |
| 490 | 20240514 | 104600 | 23378971840 | 18150 | 18140 | 18160 | 18130 | 4515 |
| 491 | 20240514 | 104500 | 23297029780 | 18140 | 18120 | 18140 | 18110 | 3194 |
| 492 | 20240514 | 104400 | 23239134760 | 18120 | 18100 | 18120 | 18080 | 11981 |
| 493 | 20240514 | 104300 | 23022318490 | 18100 | 18090 | 18100 | 18080 | 3602 |
| 494 | 20240514 | 104200 | 22957158150 | 18080 | 18070 | 18090 | 18050 | 11342 |
| 495 | 20240514 | 104100 | 22752143130 | 18060 | 18030 | 18060 | 18010 | 15628 |
| 496 | 20240514 | 104000 | 22470401630 | 18010 | 18040 | 18050 | 18010 | 31337 |
| 497 | 20240514 | 103900 | 21905637680 | 18040 | 18060 | 18070 | 18040 | 11889 |
| 498 | 20240514 | 103800 | 21690987100 | 18060 | 18080 | 18080 | 18060 | 2796 |
| 499 | 20240514 | 103700 | 21640467010 | 18070 | 18090 | 18090 | 18070 | 10378 |
| 500 | 20240514 | 103600 | 21452861930 | 18080 | 18090 | 18090 | 18080 | 3242 |
| 501 | 20240514 | 103500 | 21394244940 | 18090 | 18070 | 18090 | 18070 | 4055 |
| 502 | 20240514 | 103400 | 21320920280 | 18070 | 18100 | 18100 | 18060 | 15180 |
| 503 | 20240514 | 103300 | 21046518210 | 18090 | 18100 | 18100 | 18090 | 3430 |
| 504 | 20240514 | 103200 | 20984447600 | 18100 | 18090 | 18100 | 18090 | 2975 |
| 505 | 20240514 | 103100 | 20930628170 | 18090 | 18110 | 18110 | 18090 | 4355 |
| 506 | 20240514 | 103000 | 20851806810 | 18110 | 18110 | 18110 | 18100 | 2829 |
| 507 | 20240514 | 102900 | 20800587940 | 18110 | 18110 | 18130 | 18100 | 7949 |
| 508 | 20240514 | 102800 | 20656649180 | 18100 | 18080 | 18130 | 18070 | 24815 |
| 509 | 20240514 | 102700 | 20207741810 | 18080 | 18100 | 18100 | 18070 | 15646 |
| 510 | 20240514 | 102600 | 19924830060 | 18100 | 18100 | 18100 | 18090 | 3304 |
| 511 | 20240514 | 102500 | 19865050170 | 18090 | 18100 | 18110 | 18090 | 7493 |
| 512 | 20240514 | 102400 | 19729446490 | 18110 | 18090 | 18110 | 18090 | 5743 |
| 513 | 20240514 | 102300 | 19625501620 | 18090 | 18100 | 18100 | 18090 | 3595 |
| 514 | 20240514 | 102200 | 19560457070 | 18090 | 18080 | 18120 | 18070 | 6009 |
| 515 | 20240514 | 102100 | 19451675450 | 18080 | 18130 | 18130 | 18080 | 20603 |
| 516 | 20240514 | 102000 | 19078765040 | 18130 | 18100 | 18130 | 18100 | 13487 |
| 517 | 20240514 | 101900 | 18834530570 | 18100 | 18100 | 18100 | 18080 | 16360 |
| 518 | 20240514 | 101800 | 18538653500 | 18100 | 18150 | 18150 | 18090 | 39178 |
| 519 | 20240514 | 101700 | 17828968120 | 18150 | 18160 | 18170 | 18140 | 18272 |
| 520 | 20240514 | 101600 | 17497285900 | 18160 | 18170 | 18180 | 18150 | 17533 |
| 521 | 20240514 | 101500 | 17178856380 | 18170 | 18220 | 18230 | 18170 | 26669 |
| 522 | 20240514 | 101400 | 16693565000 | 18220 | 18250 | 18250 | 18220 | 7223 |
| 523 | 20240514 | 101300 | 16561875080 | 18240 | 18240 | 18250 | 18230 | 7356 |
| 524 | 20240514 | 101200 | 16427696780 | 18250 | 18250 | 18260 | 18240 | 6768 |
| 525 | 20240514 | 101100 | 16304179000 | 18250 | 18250 | 18260 | 18240 | 4355 |
| 526 | 20240514 | 101000 | 16224699380 | 18250 | 18240 | 18250 | 18240 | 1883 |
| 527 | 20240514 | 100900 | 16190346150 | 18240 | 18280 | 18290 | 18230 | 11649 |
| 528 | 20240514 | 100800 | 15977694050 | 18280 | 18320 | 18320 | 18280 | 5642 |
| 529 | 20240514 | 100700 | 15874416230 | 18320 | 18320 | 18320 | 18310 | 2160 |
| 530 | 20240514 | 100600 | 15834848260 | 18320 | 18340 | 18340 | 18320 | 4758 |
| 531 | 20240514 | 100500 | 15747611720 | 18350 | 18260 | 18350 | 18250 | 13612 |
| 532 | 20240514 | 100400 | 15498508850 | 18260 | 18270 | 18280 | 18260 | 1949 |
| 533 | 20240514 | 100300 | 15462908370 | 18280 | 18270 | 18280 | 18260 | 12935 |
| 534 | 20240514 | 100200 | 15226577170 | 18270 | 18270 | 18280 | 18270 | 3926 |
| 535 | 20240514 | 100100 | 15154831780 | 18270 | 18280 | 18280 | 18270 | 1102 |
| 536 | 20240514 | 100000 | 15134693220 | 18270 | 18270 | 18280 | 18260 | 1641 |
| 537 | 20240514 | 095900 | 15104704180 | 18260 | 18270 | 18280 | 18250 | 7456 |
| 538 | 20240514 | 095800 | 14968500460 | 18280 | 18260 | 18290 | 18260 | 5769 |
| 539 | 20240514 | 095700 | 14863121690 | 18270 | 18290 | 18290 | 18260 | 4082 |
| 540 | 20240514 | 095600 | 14788523200 | 18290 | 18310 | 18310 | 18280 | 6846 |
| 541 | 20240514 | 095500 | 14663335360 | 18320 | 18320 | 18330 | 18290 | 4021 |
| 542 | 20240514 | 095400 | 14589687400 | 18320 | 18310 | 18330 | 18300 | 3875 |
| 543 | 20240514 | 095300 | 14518717490 | 18300 | 18320 | 18330 | 18290 | 3846 |
| 544 | 20240514 | 095200 | 14448317990 | 18320 | 18330 | 18340 | 18310 | 6992 |
| 545 | 20240514 | 095100 | 14320135770 | 18330 | 18280 | 18360 | 18250 | 12715 |
| 546 | 20240514 | 095000 | 14087463120 | 18270 | 18240 | 18280 | 18230 | 6846 |
| 547 | 20240514 | 094900 | 13962557200 | 18230 | 18290 | 18300 | 18230 | 25335 |
| 548 | 20240514 | 094800 | 13499861430 | 18290 | 18290 | 18300 | 18290 | 3964 |
| 549 | 20240514 | 094700 | 13427344050 | 18300 | 18290 | 18300 | 18290 | 2385 |
| 550 | 20240514 | 094600 | 13383712750 | 18300 | 18300 | 18320 | 18290 | 8492 |
| 551 | 20240514 | 094500 | 13228329320 | 18310 | 18310 | 18320 | 18300 | 5241 |
| 552 | 20240514 | 094400 | 13132382660 | 18310 | 18310 | 18320 | 18310 | 2088 |
| 553 | 20240514 | 094300 | 13094141630 | 18310 | 18330 | 18340 | 18310 | 7369 |
| 554 | 20240514 | 094200 | 12959143190 | 18330 | 18330 | 18340 | 18320 | 3314 |
| 555 | 20240514 | 094100 | 12898393290 | 18320 | 18340 | 18340 | 18320 | 4196 |
| 556 | 20240514 | 094000 | 12821478160 | 18340 | 18390 | 18400 | 18340 | 10143 |
| 557 | 20240514 | 093900 | 12635175580 | 18390 | 18380 | 18400 | 18380 | 4047 |
| 558 | 20240514 | 093800 | 12560735340 | 18390 | 18390 | 18400 | 18380 | 6944 |
| 559 | 20240514 | 093700 | 12433022490 | 18390 | 18400 | 18400 | 18390 | 4307 |
| 560 | 20240514 | 093600 | 12353808260 | 18400 | 18390 | 18410 | 18390 | 3512 |
| 561 | 20240514 | 093500 | 12289190820 | 18400 | 18390 | 18440 | 18380 | 2082 |
| 562 | 20240514 | 093400 | 12250884720 | 18380 | 18460 | 18470 | 18380 | 11458 |
| 563 | 20240514 | 093300 | 12039809540 | 18460 | 18460 | 18470 | 18410 | 4835 |
| 564 | 20240514 | 093200 | 11950565320 | 18410 | 18350 | 18480 | 18320 | 52205 |
| 565 | 20240514 | 093100 | 10989974670 | 18340 | 18320 | 18350 | 18300 | 6684 |
| 566 | 20240514 | 093000 | 10867536390 | 18330 | 18340 | 18350 | 18310 | 5340 |
| 567 | 20240514 | 092900 | 10769690290 | 18350 | 18320 | 18350 | 18320 | 7467 |
| 568 | 20240514 | 092800 | 10632824890 | 18320 | 18360 | 18360 | 18320 | 4704 |
| 569 | 20240514 | 092700 | 10546617470 | 18350 | 18380 | 18390 | 18250 | 23372 |
| 570 | 20240514 | 092600 | 10118655050 | 18380 | 18320 | 18400 | 18310 | 16357 |
| 571 | 20240514 | 092500 | 9818225890 | 18320 | 18330 | 18330 | 18310 | 7734 |
| 572 | 20240514 | 092400 | 9676521630 | 18330 | 18340 | 18350 | 18320 | 7857 |
| 573 | 20240514 | 092300 | 9532453860 | 18340 | 18330 | 18350 | 18330 | 7199 |
| 574 | 20240514 | 092200 | 9400400240 | 18330 | 18350 | 18370 | 18330 | 7068 |
| 575 | 20240514 | 092100 | 9270745350 | 18340 | 18420 | 18420 | 18340 | 13892 |
| 576 | 20240514 | 092000 | 9015193910 | 18420 | 18360 | 18430 | 18340 | 31052 |
| 577 | 20240514 | 091900 | 8444373590 | 18360 | 18320 | 18360 | 18320 | 6223 |
| 578 | 20240514 | 091800 | 8330250480 | 18320 | 18310 | 18380 | 18290 | 16215 |
| 579 | 20240514 | 091700 | 8032855020 | 18300 | 18320 | 18320 | 18290 | 12743 |
| 580 | 20240514 | 091600 | 7799656750 | 18320 | 18350 | 18370 | 18320 | 13806 |
| 581 | 20240514 | 091500 | 7546396450 | 18350 | 18280 | 18360 | 18280 | 9643 |
| 582 | 20240514 | 091400 | 7369909130 | 18280 | 18240 | 18300 | 18230 | 12201 |
| 583 | 20240514 | 091300 | 7147097380 | 18230 | 18250 | 18260 | 18230 | 5557 |
| 584 | 20240514 | 091200 | 7045701860 | 18250 | 18190 | 18270 | 18180 | 15649 |
| 585 | 20240514 | 091100 | 6760552080 | 18200 | 18200 | 18210 | 18130 | 11099 |
| 586 | 20240514 | 091000 | 6558821860 | 18170 | 18150 | 18220 | 18130 | 23876 |
| 587 | 20240514 | 090900 | 6125447940 | 18140 | 18180 | 18180 | 18140 | 21729 |
| 588 | 20240514 | 090800 | 5730817330 | 18180 | 18230 | 18230 | 18170 | 24629 |
| 589 | 20240514 | 090700 | 5282483660 | 18230 | 18290 | 18290 | 18230 | 15353 |
| 590 | 20240514 | 090600 | 5002052960 | 18280 | 18190 | 18280 | 18170 | 26188 |
| 591 | 20240514 | 090500 | 4525501420 | 18190 | 18290 | 18300 | 18180 | 42359 |
| 592 | 20240514 | 090400 | 3753333910 | 18290 | 18350 | 18350 | 18280 | 26683 |
| 593 | 20240514 | 090300 | 3264796330 | 18350 | 18260 | 18380 | 18250 | 30523 |
| 594 | 20240514 | 090200 | 2705944930 | 18250 | 18330 | 18330 | 18230 | 46921 |
| 595 | 20240514 | 090100 | 1847801570 | 18320 | 18400 | 18440 | 18310 | 29769 |
| 596 | 20240514 | 090000 | 1300998840 | 18410 | 18560 | 18630 | 18350 | 68519 |