32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 3 | 20241030 | 185600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20241030 | 185500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20241030 | 185400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20241030 | 185300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20241030 | 185200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20241030 | 185100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20241030 | 185000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20241030 | 184900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20241030 | 184800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20241030 | 184700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20241030 | 184600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20241030 | 184500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20241030 | 184400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20241030 | 184300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20241030 | 184200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20241030 | 184100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20241030 | 184000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20241030 | 183900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20241030 | 183800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20241030 | 183700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20241030 | 183600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20241030 | 183500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20241030 | 183400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20241030 | 183300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20241030 | 183200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20241030 | 183100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20241030 | 183000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20241030 | 182900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20241030 | 182800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20241030 | 182700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 33 | 20241030 | 182600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20241030 | 182500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20241030 | 182400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20241030 | 182300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20241030 | 182200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20241030 | 182100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20241030 | 182000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20241030 | 181900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20241030 | 181800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20241030 | 181700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20241030 | 181600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20241030 | 181500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20241030 | 181400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20241030 | 181300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20241030 | 181200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20241030 | 181100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20241030 | 181000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20241030 | 180900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20241030 | 180800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20241030 | 180700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20241030 | 180600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20241030 | 180500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20241030 | 180400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20241030 | 180300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20241030 | 180200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20241030 | 180100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20241030 | 180000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20241030 | 175900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20241030 | 175800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20241030 | 175700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 63 | 20241030 | 175600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20241030 | 175500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20241030 | 175400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20241030 | 175300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20241030 | 175200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20241030 | 175100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20241030 | 175000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20241030 | 174900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20241030 | 174800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20241030 | 174700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20241030 | 174600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20241030 | 174500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20241030 | 174400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20241030 | 174300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20241030 | 174200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20241030 | 174100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20241030 | 174000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20241030 | 173900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20241030 | 173800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20241030 | 173700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20241030 | 173600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20241030 | 173500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20241030 | 173400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20241030 | 173300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20241030 | 173200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20241030 | 173100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20241030 | 173000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20241030 | 172900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20241030 | 172800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20241030 | 172700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 93 | 20241030 | 172600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20241030 | 172500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20241030 | 172400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20241030 | 172300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20241030 | 172200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20241030 | 172100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20241030 | 172000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20241030 | 171900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20241030 | 171800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20241030 | 171700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20241030 | 171600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20241030 | 171500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20241030 | 171400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20241030 | 171300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20241030 | 171200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20241030 | 171100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20241030 | 171000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20241030 | 170900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20241030 | 170800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20241030 | 170700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20241030 | 170600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20241030 | 170500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20241030 | 170400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20241030 | 170300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20241030 | 170200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20241030 | 170100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20241030 | 170000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20241030 | 165900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20241030 | 165800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20241030 | 165700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 123 | 20241030 | 165600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20241030 | 165500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20241030 | 165400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20241030 | 165300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20241030 | 165200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20241030 | 165100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20241030 | 165000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20241030 | 164900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20241030 | 164800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20241030 | 164700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20241030 | 164600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20241030 | 164500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20241030 | 164400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20241030 | 164300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20241030 | 164200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20241030 | 164100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20241030 | 164000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20241030 | 163900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20241030 | 163800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20241030 | 163700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20241030 | 163600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20241030 | 163500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20241030 | 163400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20241030 | 163300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20241030 | 163200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20241030 | 163100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20241030 | 163000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20241030 | 162900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20241030 | 162800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20241030 | 162700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 153 | 20241030 | 162600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20241030 | 162500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20241030 | 162400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20241030 | 162300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20241030 | 162200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20241030 | 162100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20241030 | 162000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20241030 | 161900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20241030 | 161800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20241030 | 161700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20241030 | 161600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20241030 | 161500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20241030 | 161400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20241030 | 161300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20241030 | 161200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20241030 | 161100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20241030 | 161000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20241030 | 160900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20241030 | 160800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20241030 | 160700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20241030 | 160600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20241030 | 160500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20241030 | 160400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20241030 | 160300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20241030 | 160200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20241030 | 160100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20241030 | 160000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20241030 | 155900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20241030 | 155800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20241030 | 155700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 183 | 20241030 | 155600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20241030 | 155500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20241030 | 155400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20241030 | 155300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20241030 | 155200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20241030 | 155100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20241030 | 155000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20241030 | 154900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20241030 | 154800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20241030 | 154700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20241030 | 154600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20241030 | 154500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20241030 | 154400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20241030 | 154300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20241030 | 154200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20241030 | 154100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20241030 | 154000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20241030 | 153900 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20241030 | 153800 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20241030 | 153700 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20241030 | 153600 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20241030 | 153500 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20241030 | 153400 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20241030 | 153300 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20241030 | 153200 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20241030 | 153100 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20241030 | 153000 | 8641274910 | 17270 | 17270 | 17270 | 17270 | 41988 |
| 210 | 20241030 | 152900 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20241030 | 152800 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20241030 | 152700 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 213 | 20241030 | 152600 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20241030 | 152500 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20241030 | 152400 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20241030 | 152300 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20241030 | 152200 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20241030 | 152100 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20241030 | 152000 | 7916142150 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20241030 | 151900 | 7916142150 | 17190 | 17200 | 17200 | 17150 | 12186 |
| 221 | 20241030 | 151800 | 7706956430 | 17180 | 17190 | 17190 | 17180 | 632 |
| 222 | 20241030 | 151700 | 7696093830 | 17190 | 17200 | 17210 | 17190 | 624 |
| 223 | 20241030 | 151600 | 7685362030 | 17200 | 17210 | 17210 | 17200 | 91 |
| 224 | 20241030 | 151500 | 7683796560 | 17210 | 17200 | 17220 | 17190 | 991 |
| 225 | 20241030 | 151400 | 7666744970 | 17210 | 17190 | 17210 | 17190 | 1560 |
| 226 | 20241030 | 151300 | 7639914560 | 17200 | 17190 | 17200 | 17190 | 417 |
| 227 | 20241030 | 151200 | 7632746290 | 17190 | 17200 | 17210 | 17190 | 1134 |
| 228 | 20241030 | 151100 | 7613239140 | 17200 | 17200 | 17210 | 17200 | 133 |
| 229 | 20241030 | 151000 | 7610951300 | 17200 | 17200 | 17210 | 17200 | 302 |
| 230 | 20241030 | 150900 | 7605754640 | 17210 | 17210 | 17210 | 17200 | 1124 |
| 231 | 20241030 | 150800 | 7586411690 | 17200 | 17190 | 17210 | 17190 | 2459 |
| 232 | 20241030 | 150700 | 7544107920 | 17200 | 17200 | 17200 | 17190 | 781 |
| 233 | 20241030 | 150600 | 7530676740 | 17190 | 17200 | 17200 | 17190 | 265 |
| 234 | 20241030 | 150500 | 7526119660 | 17200 | 17200 | 17200 | 17190 | 333 |
| 235 | 20241030 | 150400 | 7520392570 | 17200 | 17190 | 17200 | 17190 | 2262 |
| 236 | 20241030 | 150300 | 7481495870 | 17190 | 17190 | 17200 | 17180 | 306 |
| 237 | 20241030 | 150200 | 7476236370 | 17190 | 17200 | 17200 | 17190 | 811 |
| 238 | 20241030 | 150100 | 7462295260 | 17200 | 17190 | 17200 | 17190 | 155 |
| 239 | 20241030 | 150000 | 7459630790 | 17200 | 17190 | 17200 | 17190 | 596 |
| 240 | 20241030 | 145900 | 7449385460 | 17190 | 17190 | 17200 | 17190 | 868 |
| 241 | 20241030 | 145800 | 7434457540 | 17200 | 17200 | 17200 | 17190 | 1897 |
| 242 | 20241030 | 145700 | 7401846810 | 17190 | 17200 | 17200 | 17190 | 245 |
| 243 | 20241030 | 145600 | 7397635040 | 17200 | 17200 | 17210 | 17190 | 848 |
| 244 | 20241030 | 145500 | 7383049440 | 17200 | 17200 | 17210 | 17200 | 1604 |
| 245 | 20241030 | 145400 | 7355460620 | 17200 | 17210 | 17210 | 17200 | 1085 |
| 246 | 20241030 | 145300 | 7336797590 | 17210 | 17210 | 17210 | 17200 | 414 |
| 247 | 20241030 | 145200 | 7329673490 | 17210 | 17200 | 17210 | 17200 | 933 |
| 248 | 20241030 | 145100 | 7313616600 | 17210 | 17210 | 17210 | 17200 | 321 |
| 249 | 20241030 | 145000 | 7308093670 | 17210 | 17210 | 17210 | 17200 | 401 |
| 250 | 20241030 | 144900 | 7301192880 | 17210 | 17210 | 17210 | 17200 | 1235 |
| 251 | 20241030 | 144800 | 7279939060 | 17210 | 17210 | 17210 | 17200 | 432 |
| 252 | 20241030 | 144700 | 7272507460 | 17210 | 17200 | 17210 | 17200 | 503 |
| 253 | 20241030 | 144600 | 7263855630 | 17210 | 17230 | 17230 | 17200 | 1774 |
| 254 | 20241030 | 144500 | 7233300870 | 17230 | 17230 | 17230 | 17220 | 508 |
| 255 | 20241030 | 144400 | 7224551690 | 17220 | 17230 | 17230 | 17220 | 613 |
| 256 | 20241030 | 144300 | 7213991210 | 17220 | 17220 | 17230 | 17220 | 68 |
| 257 | 20241030 | 144200 | 7212820110 | 17220 | 17230 | 17240 | 17210 | 979 |
| 258 | 20241030 | 144100 | 7195956090 | 17230 | 17220 | 17230 | 17220 | 67 |
| 259 | 20241030 | 144000 | 7194801710 | 17220 | 17220 | 17220 | 17210 | 796 |
| 260 | 20241030 | 143900 | 7181096100 | 17210 | 17230 | 17230 | 17210 | 768 |
| 261 | 20241030 | 143800 | 7167869010 | 17210 | 17200 | 17230 | 17200 | 652 |
| 262 | 20241030 | 143700 | 7156642090 | 17210 | 17200 | 17210 | 17200 | 283 |
| 263 | 20241030 | 143600 | 7151774300 | 17200 | 17200 | 17210 | 17200 | 466 |
| 264 | 20241030 | 143500 | 7143759030 | 17200 | 17190 | 17210 | 17190 | 215 |
| 265 | 20241030 | 143400 | 7140060040 | 17190 | 17210 | 17230 | 17190 | 4169 |
| 266 | 20241030 | 143300 | 7068298470 | 17210 | 17200 | 17210 | 17200 | 186 |
| 267 | 20241030 | 143200 | 7065097910 | 17200 | 17190 | 17200 | 17180 | 1744 |
| 268 | 20241030 | 143100 | 7035119270 | 17190 | 17190 | 17190 | 17180 | 151 |
| 269 | 20241030 | 143000 | 7032523590 | 17180 | 17190 | 17190 | 17180 | 254 |
| 270 | 20241030 | 142900 | 7028157440 | 17200 | 17190 | 17200 | 17190 | 652 |
| 271 | 20241030 | 142800 | 7016949060 | 17190 | 17190 | 17200 | 17190 | 1573 |
| 272 | 20241030 | 142700 | 6989909180 | 17190 | 17210 | 17210 | 17190 | 970 |
| 273 | 20241030 | 142600 | 6973223120 | 17210 | 17210 | 17220 | 17210 | 1370 |
| 274 | 20241030 | 142500 | 6949643930 | 17210 | 17210 | 17220 | 17200 | 166 |
| 275 | 20241030 | 142400 | 6946786120 | 17210 | 17200 | 17210 | 17190 | 703 |
| 276 | 20241030 | 142300 | 6934694070 | 17190 | 17200 | 17200 | 17190 | 242 |
| 277 | 20241030 | 142200 | 6930531690 | 17190 | 17210 | 17210 | 17190 | 256 |
| 278 | 20241030 | 142100 | 6926128080 | 17200 | 17210 | 17220 | 17200 | 292 |
| 279 | 20241030 | 142000 | 6921103540 | 17230 | 17220 | 17230 | 17180 | 7813 |
| 280 | 20241030 | 141900 | 6786730330 | 17230 | 17210 | 17230 | 17210 | 789 |
| 281 | 20241030 | 141800 | 6773149280 | 17210 | 17210 | 17210 | 17200 | 1015 |
| 282 | 20241030 | 141700 | 6755682040 | 17210 | 17210 | 17210 | 17200 | 636 |
| 283 | 20241030 | 141600 | 6744736610 | 17220 | 17210 | 17220 | 17210 | 619 |
| 284 | 20241030 | 141500 | 6734081760 | 17210 | 17240 | 17250 | 17200 | 7705 |
| 285 | 20241030 | 141400 | 6601309040 | 17230 | 17240 | 17240 | 17230 | 162 |
| 286 | 20241030 | 141300 | 6598516260 | 17240 | 17240 | 17240 | 17230 | 174 |
| 287 | 20241030 | 141200 | 6595516810 | 17240 | 17240 | 17240 | 17230 | 1028 |
| 288 | 20241030 | 141100 | 6577794360 | 17240 | 17240 | 17240 | 17230 | 617 |
| 289 | 20241030 | 141000 | 6567162290 | 17240 | 17240 | 17240 | 17240 | 469 |
| 290 | 20241030 | 140900 | 6559076730 | 17240 | 17230 | 17240 | 17230 | 188 |
| 291 | 20241030 | 140800 | 6555836010 | 17230 | 17210 | 17230 | 17210 | 620 |
| 292 | 20241030 | 140700 | 6545160220 | 17210 | 17210 | 17240 | 17210 | 459 |
| 293 | 20241030 | 140600 | 6537255780 | 17210 | 17200 | 17240 | 17200 | 1221 |
| 294 | 20241030 | 140500 | 6516224440 | 17210 | 17220 | 17240 | 17200 | 5899 |
| 295 | 20241030 | 140400 | 6414596440 | 17220 | 17220 | 17220 | 17220 | 154 |
| 296 | 20241030 | 140300 | 6411944560 | 17220 | 17210 | 17220 | 17200 | 995 |
| 297 | 20241030 | 140200 | 6394814470 | 17220 | 17210 | 17220 | 17210 | 758 |
| 298 | 20241030 | 140100 | 6381768380 | 17210 | 17220 | 17220 | 17210 | 810 |
| 299 | 20241030 | 140000 | 6367827110 | 17220 | 17220 | 17230 | 17220 | 1055 |
| 300 | 20241030 | 135900 | 6349659110 | 17220 | 17240 | 17240 | 17220 | 2822 |
| 301 | 20241030 | 135800 | 6301036270 | 17230 | 17230 | 17240 | 17230 | 386 |
| 302 | 20241030 | 135700 | 6294382300 | 17230 | 17240 | 17240 | 17230 | 408 |
| 303 | 20241030 | 135600 | 6287349810 | 17230 | 17240 | 17240 | 17230 | 356 |
| 304 | 20241030 | 135500 | 6281214200 | 17240 | 17230 | 17240 | 17230 | 188 |
| 305 | 20241030 | 135400 | 6277973780 | 17240 | 17240 | 17240 | 17230 | 275 |
| 306 | 20241030 | 135300 | 6273233710 | 17240 | 17250 | 17250 | 17230 | 882 |
| 307 | 20241030 | 135200 | 6258027160 | 17250 | 17240 | 17250 | 17240 | 1473 |
| 308 | 20241030 | 135100 | 6232631710 | 17240 | 17240 | 17240 | 17240 | 195 |
| 309 | 20241030 | 135000 | 6229269910 | 17240 | 17240 | 17240 | 17230 | 185 |
| 310 | 20241030 | 134900 | 6226080600 | 17240 | 17260 | 17260 | 17230 | 874 |
| 311 | 20241030 | 134800 | 6211000220 | 17260 | 17260 | 17260 | 17250 | 330 |
| 312 | 20241030 | 134700 | 6205304520 | 17260 | 17250 | 17260 | 17240 | 1344 |
| 313 | 20241030 | 134600 | 6182111550 | 17250 | 17230 | 17250 | 17230 | 459 |
| 314 | 20241030 | 134500 | 6174202200 | 17230 | 17260 | 17270 | 17220 | 1457 |
| 315 | 20241030 | 134400 | 6149090890 | 17270 | 17270 | 17270 | 17260 | 438 |
| 316 | 20241030 | 134300 | 6141529060 | 17270 | 17260 | 17270 | 17260 | 204 |
| 317 | 20241030 | 134200 | 6138006240 | 17270 | 17250 | 17270 | 17240 | 3147 |
| 318 | 20241030 | 134100 | 6083711760 | 17250 | 17240 | 17250 | 17220 | 398 |
| 319 | 20241030 | 134000 | 6076851040 | 17240 | 17240 | 17240 | 17230 | 611 |
| 320 | 20241030 | 133900 | 6066317590 | 17240 | 17240 | 17250 | 17230 | 1770 |
| 321 | 20241030 | 133800 | 6035803260 | 17250 | 17240 | 17250 | 17240 | 942 |
| 322 | 20241030 | 133700 | 6019553850 | 17250 | 17250 | 17250 | 17250 | 6 |
| 323 | 20241030 | 133600 | 6019450350 | 17250 | 17250 | 17250 | 17240 | 708 |
| 324 | 20241030 | 133500 | 6007237560 | 17250 | 17240 | 17250 | 17240 | 789 |
| 325 | 20241030 | 133400 | 5993633690 | 17240 | 17240 | 17250 | 17240 | 227 |
| 326 | 20241030 | 133300 | 5989719290 | 17240 | 17250 | 17250 | 17240 | 294 |
| 327 | 20241030 | 133200 | 5984649820 | 17250 | 17250 | 17250 | 17240 | 980 |
| 328 | 20241030 | 133100 | 5967745530 | 17250 | 17240 | 17250 | 17240 | 571 |
| 329 | 20241030 | 133000 | 5957900280 | 17240 | 17240 | 17250 | 17240 | 1223 |
| 330 | 20241030 | 132900 | 5936810660 | 17230 | 17230 | 17240 | 17230 | 63 |
| 331 | 20241030 | 132800 | 5935724650 | 17240 | 17240 | 17250 | 17240 | 1215 |
| 332 | 20241030 | 132700 | 5914776980 | 17240 | 17230 | 17240 | 17230 | 55 |
| 333 | 20241030 | 132600 | 5913829140 | 17240 | 17230 | 17240 | 17230 | 186 |
| 334 | 20241030 | 132500 | 5910622750 | 17230 | 17240 | 17250 | 17230 | 882 |
| 335 | 20241030 | 132400 | 5895416330 | 17240 | 17230 | 17240 | 17230 | 269 |
| 336 | 20241030 | 132300 | 5890780210 | 17230 | 17240 | 17240 | 17220 | 202 |
| 337 | 20241030 | 132200 | 5887299450 | 17240 | 17250 | 17250 | 17230 | 737 |
| 338 | 20241030 | 132100 | 5874593340 | 17250 | 17210 | 17250 | 17210 | 2890 |
| 339 | 20241030 | 132000 | 5824768660 | 17220 | 17210 | 17220 | 17210 | 100 |
| 340 | 20241030 | 131900 | 5823046990 | 17220 | 17200 | 17220 | 17200 | 157 |
| 341 | 20241030 | 131800 | 5820345320 | 17200 | 17200 | 17210 | 17200 | 2020 |
| 342 | 20241030 | 131700 | 5785597600 | 17200 | 17190 | 17200 | 17190 | 22 |
| 343 | 20241030 | 131600 | 5785219410 | 17190 | 17200 | 17200 | 17190 | 100 |
| 344 | 20241030 | 131500 | 5783499500 | 17200 | 17200 | 17200 | 17200 | 840 |
| 345 | 20241030 | 131400 | 5769051500 | 17200 | 17190 | 17200 | 17190 | 167 |
| 346 | 20241030 | 131300 | 5766179160 | 17190 | 17200 | 17200 | 17190 | 39 |
| 347 | 20241030 | 131200 | 5765508630 | 17200 | 17200 | 17200 | 17200 | 904 |
| 348 | 20241030 | 131100 | 5749959830 | 17200 | 17190 | 17200 | 17190 | 1743 |
| 349 | 20241030 | 131000 | 5719980260 | 17200 | 17200 | 17210 | 17190 | 1277 |
| 350 | 20241030 | 130900 | 5698020070 | 17200 | 17200 | 17200 | 17200 | 264 |
| 351 | 20241030 | 130800 | 5693479270 | 17210 | 17200 | 17210 | 17200 | 562 |
| 352 | 20241030 | 130700 | 5683812370 | 17200 | 17210 | 17210 | 17200 | 3119 |
| 353 | 20241030 | 130600 | 5630150070 | 17220 | 17210 | 17220 | 17210 | 332 |
| 354 | 20241030 | 130500 | 5624435850 | 17220 | 17220 | 17220 | 17210 | 910 |
| 355 | 20241030 | 130400 | 5608766650 | 17220 | 17210 | 17220 | 17210 | 1070 |
| 356 | 20241030 | 130300 | 5590351450 | 17220 | 17230 | 17230 | 17210 | 630 |
| 357 | 20241030 | 130200 | 5579503020 | 17230 | 17220 | 17230 | 17220 | 149 |
| 358 | 20241030 | 130100 | 5576936740 | 17220 | 17220 | 17220 | 17210 | 827 |
| 359 | 20241030 | 130000 | 5562695880 | 17220 | 17210 | 17220 | 17210 | 439 |
| 360 | 20241030 | 125900 | 5555139680 | 17220 | 17220 | 17220 | 17220 | 57 |
| 361 | 20241030 | 125800 | 5554158140 | 17220 | 17220 | 17220 | 17220 | 1230 |
| 362 | 20241030 | 125700 | 5532977540 | 17220 | 17230 | 17230 | 17220 | 55 |
| 363 | 20241030 | 125600 | 5532029940 | 17220 | 17230 | 17230 | 17210 | 181 |
| 364 | 20241030 | 125500 | 5528913300 | 17230 | 17220 | 17250 | 17220 | 1846 |
| 365 | 20241030 | 125400 | 5497103110 | 17210 | 17210 | 17220 | 17210 | 32 |
| 366 | 20241030 | 125300 | 5496552340 | 17210 | 17210 | 17240 | 17210 | 1543 |
| 367 | 20241030 | 125200 | 5469983760 | 17220 | 17240 | 17240 | 17210 | 1588 |
| 368 | 20241030 | 125100 | 5442620560 | 17240 | 17220 | 17240 | 17220 | 1402 |
| 369 | 20241030 | 125000 | 5418463780 | 17220 | 17230 | 17230 | 17220 | 443 |
| 370 | 20241030 | 124900 | 5410832340 | 17230 | 17220 | 17230 | 17220 | 3573 |
| 371 | 20241030 | 124800 | 5349304220 | 17210 | 17210 | 17220 | 17210 | 1458 |
| 372 | 20241030 | 124700 | 5324212030 | 17210 | 17220 | 17220 | 17210 | 413 |
| 373 | 20241030 | 124600 | 5317103800 | 17210 | 17210 | 17210 | 17210 | 123 |
| 374 | 20241030 | 124500 | 5314986970 | 17210 | 17210 | 17230 | 17210 | 56 |
| 375 | 20241030 | 124400 | 5314022210 | 17210 | 17210 | 17210 | 17210 | 248 |
| 376 | 20241030 | 124300 | 5309754130 | 17210 | 17210 | 17230 | 17210 | 114 |
| 377 | 20241030 | 124200 | 5307791150 | 17210 | 17220 | 17270 | 17200 | 6984 |
| 378 | 20241030 | 124100 | 5187526740 | 17280 | 17280 | 17290 | 17210 | 13693 |
| 379 | 20241030 | 124000 | 4951374500 | 17280 | 17280 | 17290 | 17260 | 608 |
| 380 | 20241030 | 123900 | 4940866650 | 17290 | 17260 | 17300 | 17260 | 3916 |
| 381 | 20241030 | 123800 | 4873184630 | 17270 | 17270 | 17280 | 17270 | 1587 |
| 382 | 20241030 | 123700 | 4845768470 | 17270 | 17250 | 17270 | 17250 | 3389 |
| 383 | 20241030 | 123600 | 4787261890 | 17250 | 17260 | 17260 | 17250 | 259 |
| 384 | 20241030 | 123500 | 4782791930 | 17250 | 17260 | 17260 | 17250 | 150 |
| 385 | 20241030 | 123400 | 4780203930 | 17260 | 17250 | 17260 | 17250 | 795 |
| 386 | 20241030 | 123300 | 4766483220 | 17260 | 17270 | 17270 | 17260 | 198 |
| 387 | 20241030 | 123200 | 4763065240 | 17260 | 17260 | 17270 | 17260 | 48 |
| 388 | 20241030 | 123100 | 4762236750 | 17260 | 17250 | 17270 | 17250 | 1645 |
| 389 | 20241030 | 123000 | 4733844800 | 17250 | 17260 | 17260 | 17250 | 86 |
| 390 | 20241030 | 122900 | 4732360580 | 17260 | 17250 | 17260 | 17250 | 172 |
| 391 | 20241030 | 122800 | 4729392070 | 17250 | 17250 | 17260 | 17250 | 194 |
| 392 | 20241030 | 122700 | 4726045360 | 17250 | 17260 | 17260 | 17250 | 170 |
| 393 | 20241030 | 122600 | 4723112340 | 17250 | 17260 | 17260 | 17250 | 51 |
| 394 | 20241030 | 122500 | 4722232290 | 17260 | 17260 | 17260 | 17250 | 155 |
| 395 | 20241030 | 122400 | 4719557040 | 17250 | 17250 | 17260 | 17250 | 1053 |
| 396 | 20241030 | 122300 | 4701385820 | 17250 | 17250 | 17260 | 17250 | 869 |
| 397 | 20241030 | 122200 | 4686395070 | 17250 | 17250 | 17250 | 17250 | 140 |
| 398 | 20241030 | 122100 | 4683980070 | 17250 | 17250 | 17260 | 17250 | 648 |
| 399 | 20241030 | 122000 | 4672801560 | 17240 | 17250 | 17250 | 17240 | 891 |
| 400 | 20241030 | 121900 | 4657432200 | 17240 | 17230 | 17250 | 17230 | 802 |
| 401 | 20241030 | 121800 | 4643598130 | 17240 | 17240 | 17240 | 17230 | 917 |
| 402 | 20241030 | 121700 | 4627789140 | 17230 | 17240 | 17250 | 17230 | 601 |
| 403 | 20241030 | 121600 | 4617427390 | 17240 | 17240 | 17240 | 17240 | 130 |
| 404 | 20241030 | 121500 | 4615186190 | 17240 | 17240 | 17250 | 17240 | 307 |
| 405 | 20241030 | 121400 | 4609893010 | 17250 | 17240 | 17250 | 17240 | 226 |
| 406 | 20241030 | 121300 | 4605996430 | 17240 | 17230 | 17250 | 17230 | 1149 |
| 407 | 20241030 | 121200 | 4586188920 | 17230 | 17230 | 17240 | 17230 | 335 |
| 408 | 20241030 | 121100 | 4580416860 | 17240 | 17230 | 17240 | 17230 | 213 |
| 409 | 20241030 | 121000 | 4576746300 | 17230 | 17250 | 17250 | 17230 | 308 |
| 410 | 20241030 | 120900 | 4571433810 | 17260 | 17250 | 17260 | 17250 | 295 |
| 411 | 20241030 | 120800 | 4566344560 | 17250 | 17250 | 17250 | 17250 | 854 |
| 412 | 20241030 | 120700 | 4551613060 | 17250 | 17240 | 17250 | 17240 | 137 |
| 413 | 20241030 | 120600 | 4549250110 | 17240 | 17250 | 17250 | 17240 | 42 |
| 414 | 20241030 | 120500 | 4548525810 | 17260 | 17250 | 17260 | 17250 | 71 |
| 415 | 20241030 | 120400 | 4547300560 | 17250 | 17240 | 17250 | 17240 | 734 |
| 416 | 20241030 | 120300 | 4534639350 | 17240 | 17240 | 17250 | 17230 | 260 |
| 417 | 20241030 | 120200 | 4530157130 | 17240 | 17240 | 17250 | 17240 | 7 |
| 418 | 20241030 | 120100 | 4530036440 | 17250 | 17240 | 17250 | 17230 | 62 |
| 419 | 20241030 | 120000 | 4528967100 | 17230 | 17260 | 17260 | 17230 | 581 |
| 420 | 20241030 | 115900 | 4518944710 | 17250 | 17250 | 17250 | 17250 | 154 |
| 421 | 20241030 | 115800 | 4516288210 | 17250 | 17260 | 17260 | 17250 | 91 |
| 422 | 20241030 | 115700 | 4514717850 | 17250 | 17240 | 17260 | 17240 | 198 |
| 423 | 20241030 | 115600 | 4511302390 | 17230 | 17250 | 17260 | 17230 | 447 |
| 424 | 20241030 | 115500 | 4503592650 | 17230 | 17220 | 17240 | 17220 | 3 |
| 425 | 20241030 | 115400 | 4503540960 | 17250 | 17250 | 17260 | 17230 | 949 |
| 426 | 20241030 | 115300 | 4487173210 | 17250 | 17240 | 17260 | 17230 | 333 |
| 427 | 20241030 | 115200 | 4481431340 | 17250 | 17250 | 17260 | 17250 | 271 |
| 428 | 20241030 | 115100 | 4476755970 | 17260 | 17260 | 17260 | 17260 | 745 |
| 429 | 20241030 | 115000 | 4463897270 | 17260 | 17250 | 17260 | 17250 | 79 |
| 430 | 20241030 | 114900 | 4462533990 | 17250 | 17250 | 17260 | 17250 | 211 |
| 431 | 20241030 | 114800 | 4458894220 | 17250 | 17250 | 17260 | 17250 | 298 |
| 432 | 20241030 | 114700 | 4453753200 | 17250 | 17250 | 17260 | 17250 | 462 |
| 433 | 20241030 | 114600 | 4445783680 | 17250 | 17270 | 17270 | 17250 | 88 |
| 434 | 20241030 | 114500 | 4444264560 | 17270 | 17260 | 17270 | 17230 | 766 |
| 435 | 20241030 | 114400 | 4431043070 | 17260 | 17220 | 17260 | 17220 | 118 |
| 436 | 20241030 | 114300 | 4429006430 | 17220 | 17230 | 17260 | 17220 | 1503 |
| 437 | 20241030 | 114200 | 4403102860 | 17240 | 17240 | 17270 | 17240 | 97 |
| 438 | 20241030 | 114100 | 4401429530 | 17240 | 17240 | 17270 | 17240 | 2008 |
| 439 | 20241030 | 114000 | 4366793480 | 17260 | 17260 | 17260 | 17260 | 50 |
| 440 | 20241030 | 113900 | 4365930480 | 17260 | 17270 | 17270 | 17240 | 750 |
| 441 | 20241030 | 113800 | 4352992320 | 17270 | 17280 | 17290 | 17270 | 879 |
| 442 | 20241030 | 113700 | 4337803450 | 17280 | 17270 | 17290 | 17270 | 141 |
| 443 | 20241030 | 113600 | 4335366600 | 17290 | 17300 | 17300 | 17280 | 511 |
| 444 | 20241030 | 113500 | 4326531900 | 17290 | 17290 | 17290 | 17290 | 203 |
| 445 | 20241030 | 113400 | 4323022030 | 17290 | 17290 | 17300 | 17290 | 633 |
| 446 | 20241030 | 113300 | 4312076960 | 17290 | 17310 | 17310 | 17290 | 4968 |
| 447 | 20241030 | 113200 | 4226084870 | 17310 | 17280 | 17320 | 17280 | 1415 |
| 448 | 20241030 | 113100 | 4201592910 | 17300 | 17280 | 17300 | 17270 | 2308 |
| 449 | 20241030 | 113000 | 4161726740 | 17280 | 17290 | 17290 | 17270 | 458 |
| 450 | 20241030 | 112900 | 4153812560 | 17290 | 17300 | 17310 | 17290 | 798 |
| 451 | 20241030 | 112800 | 4140008960 | 17300 | 17300 | 17310 | 17300 | 245 |
| 452 | 20241030 | 112700 | 4135768660 | 17300 | 17300 | 17310 | 17300 | 3957 |
| 453 | 20241030 | 112600 | 4067308790 | 17290 | 17290 | 17300 | 17290 | 128 |
| 454 | 20241030 | 112500 | 4065095070 | 17290 | 17290 | 17290 | 17290 | 348 |
| 455 | 20241030 | 112400 | 4059078150 | 17300 | 17270 | 17300 | 17270 | 4137 |
| 456 | 20241030 | 112300 | 3987569890 | 17270 | 17220 | 17280 | 17220 | 11727 |
| 457 | 20241030 | 112200 | 3785416960 | 17220 | 17220 | 17230 | 17220 | 770 |
| 458 | 20241030 | 112100 | 3772156950 | 17220 | 17220 | 17230 | 17220 | 27 |
| 459 | 20241030 | 112000 | 3771691990 | 17230 | 17230 | 17240 | 17220 | 1099 |
| 460 | 20241030 | 111900 | 3752756600 | 17230 | 17230 | 17230 | 17230 | 128 |
| 461 | 20241030 | 111800 | 3750551160 | 17240 | 17230 | 17240 | 17230 | 1181 |
| 462 | 20241030 | 111700 | 3730202000 | 17230 | 17230 | 17240 | 17230 | 741 |
| 463 | 20241030 | 111600 | 3717427400 | 17240 | 17240 | 17240 | 17230 | 114 |
| 464 | 20241030 | 111500 | 3715462670 | 17240 | 17230 | 17240 | 17230 | 12 |
| 465 | 20241030 | 111400 | 3715255900 | 17230 | 17240 | 17250 | 17230 | 991 |
| 466 | 20241030 | 111300 | 3698172140 | 17240 | 17240 | 17240 | 17240 | 11 |
| 467 | 20241030 | 111200 | 3697982500 | 17240 | 17230 | 17240 | 17230 | 136 |
| 468 | 20241030 | 111100 | 3695638630 | 17230 | 17240 | 17250 | 17230 | 137 |
| 469 | 20241030 | 111000 | 3693276820 | 17230 | 17230 | 17230 | 17230 | 5 |
| 470 | 20241030 | 110900 | 3693190670 | 17230 | 17240 | 17240 | 17230 | 91 |
| 471 | 20241030 | 110800 | 3691622240 | 17250 | 17250 | 17250 | 17250 | 179 |
| 472 | 20241030 | 110700 | 3688534490 | 17250 | 17270 | 17270 | 17250 | 927 |
| 473 | 20241030 | 110600 | 3672527360 | 17260 | 17260 | 17270 | 17230 | 1290 |
| 474 | 20241030 | 110500 | 3650291560 | 17270 | 17270 | 17270 | 17240 | 597 |
| 475 | 20241030 | 110400 | 3639981660 | 17220 | 17270 | 17280 | 17220 | 3307 |
| 476 | 20241030 | 110300 | 3582862730 | 17260 | 17260 | 17270 | 17260 | 2818 |
| 477 | 20241030 | 110200 | 3534223030 | 17260 | 17270 | 17270 | 17260 | 277 |
| 478 | 20241030 | 110100 | 3529441410 | 17270 | 17260 | 17270 | 17260 | 187 |
| 479 | 20241030 | 110000 | 3526212610 | 17260 | 17230 | 17260 | 17220 | 3144 |
| 480 | 20241030 | 105900 | 3471999260 | 17240 | 17220 | 17240 | 17220 | 691 |
| 481 | 20241030 | 105800 | 3460096380 | 17220 | 17230 | 17230 | 17220 | 161 |
| 482 | 20241030 | 105700 | 3457323290 | 17240 | 17230 | 17240 | 17210 | 391 |
| 483 | 20241030 | 105600 | 3450591010 | 17210 | 17230 | 17230 | 17210 | 1051 |
| 484 | 20241030 | 105500 | 3432499420 | 17240 | 17240 | 17240 | 17230 | 130 |
| 485 | 20241030 | 105400 | 3430258760 | 17240 | 17230 | 17240 | 17230 | 1058 |
| 486 | 20241030 | 105300 | 3412029040 | 17230 | 17250 | 17250 | 17230 | 396 |
| 487 | 20241030 | 105200 | 3405202930 | 17240 | 17250 | 17250 | 17240 | 500 |
| 488 | 20241030 | 105100 | 3396578530 | 17250 | 17240 | 17250 | 17240 | 141 |
| 489 | 20241030 | 105000 | 3394146960 | 17240 | 17230 | 17240 | 17210 | 449 |
| 490 | 20241030 | 104900 | 3386413470 | 17230 | 17220 | 17230 | 17220 | 202 |
| 491 | 20241030 | 104800 | 3382933820 | 17220 | 17230 | 17230 | 17220 | 29 |
| 492 | 20241030 | 104700 | 3382434170 | 17220 | 17220 | 17230 | 17210 | 1090 |
| 493 | 20241030 | 104600 | 3363665740 | 17220 | 17220 | 17220 | 17210 | 348 |
| 494 | 20241030 | 104500 | 3357673230 | 17220 | 17220 | 17220 | 17220 | 331 |
| 495 | 20241030 | 104400 | 3351973410 | 17210 | 17250 | 17250 | 17210 | 1455 |
| 496 | 20241030 | 104300 | 3326904220 | 17250 | 17250 | 17250 | 17250 | 917 |
| 497 | 20241030 | 104200 | 3311085970 | 17240 | 17240 | 17250 | 17240 | 268 |
| 498 | 20241030 | 104100 | 3306465460 | 17250 | 17240 | 17250 | 17240 | 1012 |
| 499 | 20241030 | 104000 | 3289018360 | 17240 | 17250 | 17260 | 17240 | 884 |
| 500 | 20241030 | 103900 | 3273769860 | 17240 | 17260 | 17260 | 17240 | 946 |
| 501 | 20241030 | 103800 | 3257444100 | 17260 | 17250 | 17260 | 17250 | 1833 |
| 502 | 20241030 | 103700 | 3225822530 | 17250 | 17240 | 17270 | 17240 | 2843 |
| 503 | 20241030 | 103600 | 3176770480 | 17250 | 17210 | 17250 | 17200 | 1528 |
| 504 | 20241030 | 103500 | 3150454260 | 17210 | 17210 | 17220 | 17200 | 1030 |
| 505 | 20241030 | 103400 | 3132727640 | 17220 | 17210 | 17220 | 17210 | 218 |
| 506 | 20241030 | 103300 | 3128975120 | 17210 | 17210 | 17210 | 17200 | 594 |
| 507 | 20241030 | 103200 | 3118753050 | 17200 | 17200 | 17210 | 17190 | 1190 |
| 508 | 20241030 | 103100 | 3098286040 | 17200 | 17210 | 17210 | 17200 | 396 |
| 509 | 20241030 | 103000 | 3091472150 | 17210 | 17200 | 17210 | 17200 | 186 |
| 510 | 20241030 | 102900 | 3088271700 | 17200 | 17210 | 17210 | 17200 | 269 |
| 511 | 20241030 | 102800 | 3083644730 | 17210 | 17200 | 17210 | 17200 | 407 |
| 512 | 20241030 | 102700 | 3076644180 | 17200 | 17190 | 17200 | 17190 | 396 |
| 513 | 20241030 | 102600 | 3069834510 | 17190 | 17180 | 17190 | 17180 | 155 |
| 514 | 20241030 | 102500 | 3067170080 | 17190 | 17180 | 17190 | 17180 | 746 |
| 515 | 20241030 | 102400 | 3054352050 | 17180 | 17190 | 17200 | 17170 | 4110 |
| 516 | 20241030 | 102300 | 2983724270 | 17200 | 17200 | 17200 | 17190 | 263 |
| 517 | 20241030 | 102200 | 2979200980 | 17200 | 17200 | 17200 | 17190 | 287 |
| 518 | 20241030 | 102100 | 2974267160 | 17210 | 17200 | 17210 | 17190 | 376 |
| 519 | 20241030 | 102000 | 2967800130 | 17200 | 17200 | 17210 | 17200 | 1736 |
| 520 | 20241030 | 101900 | 2937939210 | 17200 | 17210 | 17210 | 17200 | 114 |
| 521 | 20241030 | 101800 | 2935977400 | 17210 | 17210 | 17220 | 17200 | 499 |
| 522 | 20241030 | 101700 | 2927389720 | 17210 | 17220 | 17230 | 17210 | 978 |
| 523 | 20241030 | 101600 | 2910548960 | 17220 | 17220 | 17220 | 17210 | 647 |
| 524 | 20241030 | 101500 | 2899407750 | 17220 | 17220 | 17220 | 17210 | 25 |
| 525 | 20241030 | 101400 | 2898977260 | 17210 | 17230 | 17230 | 17200 | 451 |
| 526 | 20241030 | 101300 | 2891212880 | 17240 | 17200 | 17240 | 17200 | 1956 |
| 527 | 20241030 | 101200 | 2857515030 | 17200 | 17220 | 17220 | 17200 | 963 |
| 528 | 20241030 | 101100 | 2840947110 | 17220 | 17230 | 17240 | 17210 | 1369 |
| 529 | 20241030 | 101000 | 2817373780 | 17230 | 17230 | 17260 | 17230 | 3919 |
| 530 | 20241030 | 100900 | 2749784760 | 17230 | 17220 | 17230 | 17220 | 324 |
| 531 | 20241030 | 100800 | 2744203460 | 17220 | 17190 | 17220 | 17190 | 3079 |
| 532 | 20241030 | 100700 | 2691216950 | 17190 | 17180 | 17190 | 17170 | 386 |
| 533 | 20241030 | 100600 | 2684584450 | 17170 | 17180 | 17210 | 17170 | 8479 |
| 534 | 20241030 | 100500 | 2538920350 | 17180 | 17180 | 17190 | 17180 | 3050 |
| 535 | 20241030 | 100400 | 2486506210 | 17180 | 17190 | 17200 | 17180 | 3616 |
| 536 | 20241030 | 100300 | 2424347280 | 17180 | 17200 | 17210 | 17180 | 1307 |
| 537 | 20241030 | 100200 | 2401871100 | 17200 | 17210 | 17210 | 17200 | 185 |
| 538 | 20241030 | 100100 | 2398688290 | 17210 | 17200 | 17210 | 17180 | 892 |
| 539 | 20241030 | 100000 | 2383345790 | 17200 | 17180 | 17210 | 17180 | 1130 |
| 540 | 20241030 | 095900 | 2363915900 | 17180 | 17180 | 17180 | 17180 | 815 |
| 541 | 20241030 | 095800 | 2349914200 | 17180 | 17170 | 17180 | 17170 | 356 |
| 542 | 20241030 | 095700 | 2343799210 | 17170 | 17190 | 17190 | 17170 | 1055 |
| 543 | 20241030 | 095600 | 2325665550 | 17190 | 17170 | 17200 | 17170 | 727 |
| 544 | 20241030 | 095500 | 2313168690 | 17160 | 17190 | 17190 | 17160 | 497 |
| 545 | 20241030 | 095400 | 2304632350 | 17190 | 17200 | 17210 | 17190 | 2903 |
| 546 | 20241030 | 095300 | 2254701910 | 17200 | 17190 | 17200 | 17180 | 1127 |
| 547 | 20241030 | 095200 | 2235326650 | 17180 | 17170 | 17180 | 17170 | 1279 |
| 548 | 20241030 | 095100 | 2213353520 | 17170 | 17170 | 17180 | 17170 | 1341 |
| 549 | 20241030 | 095000 | 2190319470 | 17170 | 17130 | 17180 | 17130 | 1372 |
| 550 | 20241030 | 094900 | 2166773860 | 17130 | 17150 | 17150 | 17130 | 399 |
| 551 | 20241030 | 094800 | 2159934530 | 17140 | 17150 | 17150 | 17140 | 351 |
| 552 | 20241030 | 094700 | 2153916070 | 17150 | 17140 | 17160 | 17140 | 595 |
| 553 | 20241030 | 094600 | 2143713100 | 17150 | 17150 | 17150 | 17140 | 1180 |
| 554 | 20241030 | 094500 | 2123477540 | 17150 | 17150 | 17160 | 17140 | 1892 |
| 555 | 20241030 | 094400 | 2091031350 | 17160 | 17160 | 17160 | 17160 | 260 |
| 556 | 20241030 | 094300 | 2086569750 | 17160 | 17160 | 17160 | 17150 | 216 |
| 557 | 20241030 | 094200 | 2082863850 | 17160 | 17150 | 17160 | 17150 | 563 |
| 558 | 20241030 | 094100 | 2073205160 | 17160 | 17160 | 17160 | 17150 | 211 |
| 559 | 20241030 | 094000 | 2069584650 | 17150 | 17150 | 17160 | 17140 | 2555 |
| 560 | 20241030 | 093900 | 2025768100 | 17140 | 17130 | 17140 | 17110 | 771 |
| 561 | 20241030 | 093800 | 2012562980 | 17120 | 17130 | 17130 | 17120 | 212 |
| 562 | 20241030 | 093700 | 2008932620 | 17120 | 17120 | 17120 | 17100 | 1580 |
| 563 | 20241030 | 093600 | 1981897610 | 17120 | 17100 | 17120 | 17100 | 841 |
| 564 | 20241030 | 093500 | 1967513150 | 17110 | 17100 | 17110 | 17090 | 1198 |
| 565 | 20241030 | 093400 | 1947024230 | 17100 | 17100 | 17110 | 17090 | 550 |
| 566 | 20241030 | 093300 | 1937618970 | 17100 | 17090 | 17110 | 17090 | 1647 |
| 567 | 20241030 | 093200 | 1909462050 | 17090 | 17090 | 17100 | 17080 | 3101 |
| 568 | 20241030 | 093100 | 1856467740 | 17090 | 17110 | 17120 | 17090 | 4004 |
| 569 | 20241030 | 093000 | 1787997130 | 17110 | 17120 | 17120 | 17110 | 325 |
| 570 | 20241030 | 092900 | 1782436260 | 17120 | 17120 | 17140 | 17110 | 2964 |
| 571 | 20241030 | 092800 | 1731676600 | 17110 | 17120 | 17120 | 17100 | 656 |
| 572 | 20241030 | 092700 | 1720452700 | 17110 | 17110 | 17110 | 17100 | 127 |
| 573 | 20241030 | 092600 | 1718279740 | 17110 | 17100 | 17110 | 17100 | 1698 |
| 574 | 20241030 | 092500 | 1689242670 | 17090 | 17100 | 17110 | 17090 | 2729 |
| 575 | 20241030 | 092400 | 1642576970 | 17110 | 17110 | 17120 | 17100 | 1653 |
| 576 | 20241030 | 092300 | 1614295050 | 17120 | 17100 | 17120 | 17100 | 3379 |
| 577 | 20241030 | 092200 | 1556506850 | 17090 | 17110 | 17120 | 17090 | 4406 |
| 578 | 20241030 | 092100 | 1481141520 | 17110 | 17110 | 17110 | 17100 | 2707 |
| 579 | 20241030 | 092000 | 1434832180 | 17110 | 17120 | 17130 | 17100 | 3238 |
| 580 | 20241030 | 091900 | 1379426530 | 17120 | 17120 | 17150 | 17120 | 1913 |
| 581 | 20241030 | 091800 | 1346645620 | 17120 | 17120 | 17120 | 17110 | 239 |
| 582 | 20241030 | 091700 | 1342555140 | 17120 | 17110 | 17120 | 17110 | 1436 |
| 583 | 20241030 | 091600 | 1317982540 | 17110 | 17100 | 17110 | 17090 | 1733 |
| 584 | 20241030 | 091500 | 1288341250 | 17100 | 17090 | 17110 | 17090 | 847 |
| 585 | 20241030 | 091400 | 1273860870 | 17090 | 17080 | 17100 | 17080 | 1356 |
| 586 | 20241030 | 091300 | 1250686370 | 17080 | 17080 | 17090 | 17080 | 1541 |
| 587 | 20241030 | 091200 | 1224358330 | 17080 | 17080 | 17080 | 17060 | 4237 |
| 588 | 20241030 | 091100 | 1152026230 | 17080 | 17120 | 17130 | 17070 | 20934 |
| 589 | 20241030 | 091000 | 794042670 | 17120 | 17120 | 17130 | 17110 | 3124 |
| 590 | 20241030 | 090900 | 740556340 | 17120 | 17110 | 17120 | 17100 | 3264 |
| 591 | 20241030 | 090800 | 684700650 | 17110 | 17140 | 17150 | 17100 | 6213 |
| 592 | 20241030 | 090700 | 578319890 | 17150 | 17190 | 17190 | 17140 | 7453 |
| 593 | 20241030 | 090600 | 450457090 | 17170 | 17170 | 17190 | 17160 | 585 |
| 594 | 20241030 | 090500 | 440412980 | 17170 | 17180 | 17190 | 17150 | 3083 |
| 595 | 20241030 | 090400 | 387509050 | 17160 | 17180 | 17190 | 17150 | 6162 |
| 596 | 20241030 | 090300 | 281715990 | 17190 | 17190 | 17200 | 17160 | 4771 |
| 597 | 20241030 | 090200 | 199767130 | 17190 | 17230 | 17240 | 17170 | 4617 |
| 598 | 20241030 | 090100 | 120319270 | 17230 | 17340 | 17340 | 17230 | 1971 |
| 599 | 20241030 | 090000 | 86300750 | 17300 | 17360 | 17360 | 17270 | 4945 |