32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 3 | 20250206 | 185500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250206 | 185400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250206 | 185300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250206 | 185200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250206 | 185100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250206 | 185000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250206 | 184900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250206 | 184800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250206 | 184700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250206 | 184600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250206 | 184500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250206 | 184400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250206 | 184300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250206 | 184200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250206 | 184100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250206 | 184000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250206 | 183900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250206 | 183800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250206 | 183700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250206 | 183600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250206 | 183500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250206 | 183400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250206 | 183300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250206 | 183200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250206 | 183100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250206 | 183000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250206 | 182900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250206 | 182800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250206 | 182700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250206 | 182600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 33 | 20250206 | 182500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250206 | 182400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250206 | 182300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250206 | 182200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250206 | 182100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250206 | 182000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250206 | 181900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250206 | 181800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250206 | 181700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250206 | 181600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250206 | 181500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250206 | 181400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250206 | 181300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250206 | 181200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250206 | 181100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250206 | 181000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250206 | 180900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250206 | 180800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250206 | 180700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250206 | 180600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250206 | 180500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250206 | 180400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250206 | 180300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250206 | 180200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250206 | 180100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250206 | 180000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250206 | 175900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250206 | 175800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250206 | 175700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250206 | 175600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 63 | 20250206 | 175500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250206 | 175400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250206 | 175300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250206 | 175200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250206 | 175100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250206 | 175000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250206 | 174900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250206 | 174800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250206 | 174700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250206 | 174600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250206 | 174500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250206 | 174400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250206 | 174300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250206 | 174200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250206 | 174100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250206 | 174000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250206 | 173900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250206 | 173800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250206 | 173700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250206 | 173600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250206 | 173500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250206 | 173400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250206 | 173300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250206 | 173200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250206 | 173100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250206 | 173000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250206 | 172900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250206 | 172800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250206 | 172700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250206 | 172600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 93 | 20250206 | 172500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250206 | 172400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250206 | 172300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250206 | 172200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250206 | 172100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250206 | 172000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250206 | 171900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250206 | 171800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250206 | 171700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250206 | 171600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250206 | 171500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250206 | 171400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250206 | 171300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250206 | 171200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250206 | 171100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250206 | 171000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250206 | 170900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250206 | 170800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250206 | 170700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250206 | 170600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250206 | 170500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250206 | 170400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250206 | 170300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250206 | 170200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250206 | 170100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250206 | 170000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250206 | 165900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250206 | 165800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250206 | 165700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250206 | 165600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 123 | 20250206 | 165500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250206 | 165400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250206 | 165300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250206 | 165200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250206 | 165100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250206 | 165000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250206 | 164900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250206 | 164800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250206 | 164700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250206 | 164600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250206 | 164500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250206 | 164400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250206 | 164300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250206 | 164200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250206 | 164100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250206 | 164000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250206 | 163900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250206 | 163800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250206 | 163700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250206 | 163600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250206 | 163500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250206 | 163400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250206 | 163300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250206 | 163200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250206 | 163100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250206 | 163000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250206 | 162900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250206 | 162800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250206 | 162700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250206 | 162600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 153 | 20250206 | 162500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250206 | 162400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250206 | 162300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250206 | 162200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250206 | 162100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250206 | 162000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250206 | 161900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250206 | 161800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250206 | 161700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250206 | 161600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250206 | 161500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250206 | 161400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250206 | 161300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250206 | 161200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250206 | 161100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250206 | 161000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250206 | 160900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250206 | 160800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250206 | 160700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250206 | 160600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250206 | 160500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250206 | 160400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250206 | 160300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250206 | 160200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250206 | 160100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250206 | 160000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250206 | 155900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250206 | 155800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250206 | 155700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250206 | 155600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 183 | 20250206 | 155500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250206 | 155400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250206 | 155300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250206 | 155200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250206 | 155100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250206 | 155000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250206 | 154900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250206 | 154800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250206 | 154700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250206 | 154600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250206 | 154500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250206 | 154400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250206 | 154300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250206 | 154200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250206 | 154100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250206 | 154000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250206 | 153900 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250206 | 153800 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250206 | 153700 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250206 | 153600 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250206 | 153500 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250206 | 153400 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250206 | 153300 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250206 | 153200 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250206 | 153100 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250206 | 153000 | 15525571230 | 18700 | 18700 | 18700 | 18700 | 111416 |
| 209 | 20250206 | 152900 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20250206 | 152800 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20250206 | 152700 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20250206 | 152600 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 213 | 20250206 | 152500 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20250206 | 152400 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20250206 | 152300 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20250206 | 152200 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20250206 | 152100 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20250206 | 152000 | 13442092030 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20250206 | 151900 | 13442092030 | 18660 | 18670 | 18670 | 18660 | 968 |
| 220 | 20250206 | 151800 | 13424022620 | 18660 | 18660 | 18670 | 18650 | 5079 |
| 221 | 20250206 | 151700 | 13329246230 | 18650 | 18660 | 18660 | 18650 | 978 |
| 222 | 20250206 | 151600 | 13310998190 | 18660 | 18660 | 18660 | 18650 | 5581 |
| 223 | 20250206 | 151500 | 13206866230 | 18650 | 18650 | 18660 | 18650 | 1558 |
| 224 | 20250206 | 151400 | 13177801340 | 18650 | 18650 | 18650 | 18640 | 2311 |
| 225 | 20250206 | 151300 | 13134710660 | 18640 | 18650 | 18650 | 18640 | 858 |
| 226 | 20250206 | 151200 | 13118711610 | 18650 | 18650 | 18650 | 18640 | 2751 |
| 227 | 20250206 | 151100 | 13067406570 | 18660 | 18660 | 18660 | 18640 | 3066 |
| 228 | 20250206 | 151000 | 13010212060 | 18650 | 18650 | 18660 | 18640 | 4294 |
| 229 | 20250206 | 150900 | 12930100310 | 18660 | 18640 | 18660 | 18640 | 982 |
| 230 | 20250206 | 150800 | 12911785720 | 18640 | 18660 | 18660 | 18640 | 2939 |
| 231 | 20250206 | 150700 | 12856976950 | 18660 | 18650 | 18670 | 18650 | 2527 |
| 232 | 20250206 | 150600 | 12809828360 | 18640 | 18650 | 18660 | 18640 | 846 |
| 233 | 20250206 | 150500 | 12794051540 | 18650 | 18660 | 18660 | 18650 | 3153 |
| 234 | 20250206 | 150400 | 12735241370 | 18660 | 18650 | 18660 | 18650 | 1092 |
| 235 | 20250206 | 150300 | 12714867160 | 18660 | 18660 | 18670 | 18650 | 6671 |
| 236 | 20250206 | 150200 | 12590390940 | 18670 | 18660 | 18670 | 18650 | 2794 |
| 237 | 20250206 | 150100 | 12538238040 | 18660 | 18650 | 18660 | 18640 | 1135 |
| 238 | 20250206 | 150000 | 12517068080 | 18650 | 18660 | 18660 | 18650 | 2351 |
| 239 | 20250206 | 145900 | 12473214440 | 18650 | 18640 | 18660 | 18640 | 4842 |
| 240 | 20250206 | 145800 | 12382942610 | 18640 | 18640 | 18640 | 18600 | 17347 |
| 241 | 20250206 | 145700 | 12060082280 | 18640 | 18630 | 18640 | 18620 | 2603 |
| 242 | 20250206 | 145600 | 12011583480 | 18630 | 18630 | 18640 | 18620 | 1548 |
| 243 | 20250206 | 145500 | 11982741230 | 18630 | 18620 | 18630 | 18620 | 1414 |
| 244 | 20250206 | 145400 | 11956399050 | 18630 | 18630 | 18630 | 18620 | 1846 |
| 245 | 20250206 | 145300 | 11922022000 | 18630 | 18630 | 18640 | 18620 | 2578 |
| 246 | 20250206 | 145200 | 11873991720 | 18630 | 18620 | 18640 | 18610 | 2210 |
| 247 | 20250206 | 145100 | 11832829320 | 18620 | 18620 | 18630 | 18620 | 703 |
| 248 | 20250206 | 145000 | 11819733550 | 18630 | 18620 | 18640 | 18620 | 1547 |
| 249 | 20250206 | 144900 | 11790918000 | 18620 | 18630 | 18630 | 18620 | 2086 |
| 250 | 20250206 | 144800 | 11752066060 | 18630 | 18620 | 18630 | 18610 | 2096 |
| 251 | 20250206 | 144700 | 11713027200 | 18620 | 18620 | 18620 | 18600 | 2621 |
| 252 | 20250206 | 144600 | 11664242720 | 18610 | 18630 | 18640 | 18600 | 4896 |
| 253 | 20250206 | 144500 | 11573106290 | 18630 | 18640 | 18640 | 18620 | 1575 |
| 254 | 20250206 | 144400 | 11543756540 | 18630 | 18630 | 18640 | 18620 | 2605 |
| 255 | 20250206 | 144300 | 11495219250 | 18630 | 18630 | 18640 | 18610 | 987 |
| 256 | 20250206 | 144200 | 11476830820 | 18630 | 18640 | 18640 | 18610 | 2628 |
| 257 | 20250206 | 144100 | 11427879520 | 18640 | 18620 | 18640 | 18620 | 695 |
| 258 | 20250206 | 144000 | 11414925690 | 18620 | 18630 | 18650 | 18610 | 1711 |
| 259 | 20250206 | 143900 | 11383049130 | 18640 | 18630 | 18640 | 18620 | 1624 |
| 260 | 20250206 | 143800 | 11352790620 | 18630 | 18630 | 18650 | 18630 | 747 |
| 261 | 20250206 | 143700 | 11338867850 | 18620 | 18620 | 18640 | 18620 | 1487 |
| 262 | 20250206 | 143600 | 11311158800 | 18620 | 18630 | 18630 | 18620 | 1434 |
| 263 | 20250206 | 143500 | 11284454360 | 18620 | 18630 | 18640 | 18620 | 1953 |
| 264 | 20250206 | 143400 | 11248079440 | 18620 | 18620 | 18650 | 18620 | 1101 |
| 265 | 20250206 | 143300 | 11227565210 | 18620 | 18610 | 18630 | 18600 | 1445 |
| 266 | 20250206 | 143200 | 11200663480 | 18610 | 18600 | 18630 | 18590 | 3571 |
| 267 | 20250206 | 143100 | 11134208430 | 18590 | 18600 | 18600 | 18590 | 2189 |
| 268 | 20250206 | 143000 | 11093507220 | 18600 | 18600 | 18600 | 18590 | 2774 |
| 269 | 20250206 | 142900 | 11041919290 | 18600 | 18630 | 18630 | 18590 | 10010 |
| 270 | 20250206 | 142800 | 10855712770 | 18630 | 18640 | 18640 | 18620 | 1054 |
| 271 | 20250206 | 142700 | 10836071980 | 18640 | 18640 | 18660 | 18640 | 1638 |
| 272 | 20250206 | 142600 | 10805533830 | 18640 | 18650 | 18660 | 18640 | 1484 |
| 273 | 20250206 | 142500 | 10777864310 | 18650 | 18640 | 18650 | 18640 | 537 |
| 274 | 20250206 | 142400 | 10767851230 | 18640 | 18650 | 18660 | 18630 | 1693 |
| 275 | 20250206 | 142300 | 10736279290 | 18660 | 18630 | 18660 | 18630 | 2686 |
| 276 | 20250206 | 142200 | 10686203430 | 18640 | 18630 | 18650 | 18620 | 1637 |
| 277 | 20250206 | 142100 | 10655700550 | 18630 | 18620 | 18630 | 18610 | 3751 |
| 278 | 20250206 | 142000 | 10585851770 | 18620 | 18620 | 18640 | 18620 | 1809 |
| 279 | 20250206 | 141900 | 10552160200 | 18630 | 18630 | 18640 | 18620 | 2576 |
| 280 | 20250206 | 141800 | 10504173820 | 18630 | 18650 | 18660 | 18630 | 3410 |
| 281 | 20250206 | 141700 | 10440617260 | 18650 | 18650 | 18660 | 18640 | 839 |
| 282 | 20250206 | 141600 | 10424968350 | 18650 | 18650 | 18660 | 18650 | 943 |
| 283 | 20250206 | 141500 | 10407377190 | 18650 | 18660 | 18670 | 18640 | 1199 |
| 284 | 20250206 | 141400 | 10385012980 | 18660 | 18660 | 18660 | 18650 | 1777 |
| 285 | 20250206 | 141300 | 10351862240 | 18660 | 18660 | 18670 | 18650 | 2103 |
| 286 | 20250206 | 141200 | 10312620730 | 18660 | 18650 | 18660 | 18640 | 1346 |
| 287 | 20250206 | 141100 | 10287517050 | 18660 | 18640 | 18660 | 18640 | 950 |
| 288 | 20250206 | 141000 | 10269800400 | 18650 | 18660 | 18660 | 18640 | 1064 |
| 289 | 20250206 | 140900 | 10249964360 | 18650 | 18650 | 18660 | 18640 | 884 |
| 290 | 20250206 | 140800 | 10233477520 | 18650 | 18640 | 18660 | 18640 | 1459 |
| 291 | 20250206 | 140700 | 10206274960 | 18650 | 18640 | 18660 | 18640 | 1290 |
| 292 | 20250206 | 140600 | 10182217670 | 18650 | 18640 | 18650 | 18630 | 545 |
| 293 | 20250206 | 140500 | 10172053740 | 18640 | 18660 | 18670 | 18640 | 886 |
| 294 | 20250206 | 140400 | 10155525900 | 18670 | 18660 | 18670 | 18630 | 2108 |
| 295 | 20250206 | 140300 | 10116205430 | 18660 | 18650 | 18660 | 18640 | 2544 |
| 296 | 20250206 | 140200 | 10068751310 | 18640 | 18650 | 18660 | 18630 | 1141 |
| 297 | 20250206 | 140100 | 10047483630 | 18650 | 18650 | 18650 | 18640 | 1235 |
| 298 | 20250206 | 140000 | 10024452760 | 18650 | 18650 | 18660 | 18630 | 1722 |
| 299 | 20250206 | 135900 | 9992345680 | 18640 | 18630 | 18650 | 18630 | 439 |
| 300 | 20250206 | 135800 | 9984163490 | 18630 | 18660 | 18660 | 18630 | 1735 |
| 301 | 20250206 | 135700 | 9951807480 | 18650 | 18660 | 18670 | 18650 | 934 |
| 302 | 20250206 | 135600 | 9934377890 | 18660 | 18670 | 18670 | 18660 | 1248 |
| 303 | 20250206 | 135500 | 9911082130 | 18660 | 18660 | 18670 | 18650 | 560 |
| 304 | 20250206 | 135400 | 9900632040 | 18660 | 18660 | 18670 | 18650 | 1343 |
| 305 | 20250206 | 135300 | 9875570630 | 18670 | 18680 | 18680 | 18660 | 983 |
| 306 | 20250206 | 135200 | 9857214850 | 18680 | 18670 | 18680 | 18670 | 1406 |
| 307 | 20250206 | 135100 | 9830956550 | 18670 | 18670 | 18680 | 18660 | 2126 |
| 308 | 20250206 | 135000 | 9791261080 | 18670 | 18670 | 18670 | 18660 | 6392 |
| 309 | 20250206 | 134900 | 9671934020 | 18680 | 18680 | 18680 | 18670 | 899 |
| 310 | 20250206 | 134800 | 9655140790 | 18680 | 18680 | 18680 | 18670 | 1543 |
| 311 | 20250206 | 134700 | 9626325320 | 18680 | 18670 | 18680 | 18670 | 1203 |
| 312 | 20250206 | 134600 | 9603864770 | 18670 | 18650 | 18670 | 18650 | 949 |
| 313 | 20250206 | 134500 | 9586150100 | 18660 | 18650 | 18660 | 18650 | 848 |
| 314 | 20250206 | 134400 | 9570333240 | 18650 | 18660 | 18660 | 18630 | 443 |
| 315 | 20250206 | 134300 | 9562072610 | 18650 | 18650 | 18670 | 18630 | 1320 |
| 316 | 20250206 | 134200 | 9537456500 | 18650 | 18660 | 18670 | 18630 | 1682 |
| 317 | 20250206 | 134100 | 9506091600 | 18660 | 18660 | 18670 | 18650 | 368 |
| 318 | 20250206 | 134000 | 9499224830 | 18660 | 18660 | 18670 | 18650 | 1329 |
| 319 | 20250206 | 133900 | 9474432880 | 18670 | 18670 | 18680 | 18660 | 1514 |
| 320 | 20250206 | 133800 | 9446165420 | 18670 | 18660 | 18670 | 18650 | 230 |
| 321 | 20250206 | 133700 | 9441871500 | 18650 | 18670 | 18670 | 18650 | 953 |
| 322 | 20250206 | 133600 | 9424084390 | 18660 | 18650 | 18660 | 18640 | 2176 |
| 323 | 20250206 | 133500 | 9383502870 | 18640 | 18640 | 18650 | 18630 | 715 |
| 324 | 20250206 | 133400 | 9370174990 | 18640 | 18640 | 18640 | 18630 | 318 |
| 325 | 20250206 | 133300 | 9364247730 | 18640 | 18650 | 18650 | 18630 | 716 |
| 326 | 20250206 | 133200 | 9350898970 | 18650 | 18640 | 18650 | 18630 | 2606 |
| 327 | 20250206 | 133100 | 9302321260 | 18640 | 18660 | 18670 | 18630 | 5542 |
| 328 | 20250206 | 133000 | 9199024490 | 18670 | 18650 | 18670 | 18650 | 526 |
| 329 | 20250206 | 132900 | 9189205510 | 18650 | 18670 | 18680 | 18650 | 1989 |
| 330 | 20250206 | 132800 | 9152090340 | 18660 | 18640 | 18670 | 18640 | 680 |
| 331 | 20250206 | 132700 | 9139413410 | 18660 | 18660 | 18680 | 18650 | 1556 |
| 332 | 20250206 | 132600 | 9110372400 | 18670 | 18650 | 18670 | 18650 | 703 |
| 333 | 20250206 | 132500 | 9097257920 | 18650 | 18660 | 18660 | 18640 | 656 |
| 334 | 20250206 | 132400 | 9085020850 | 18660 | 18660 | 18670 | 18660 | 670 |
| 335 | 20250206 | 132300 | 9072518540 | 18670 | 18650 | 18670 | 18650 | 1414 |
| 336 | 20250206 | 132200 | 9046134460 | 18640 | 18650 | 18650 | 18640 | 427 |
| 337 | 20250206 | 132100 | 9038171470 | 18650 | 18650 | 18650 | 18650 | 328 |
| 338 | 20250206 | 132000 | 9032054270 | 18640 | 18650 | 18650 | 18640 | 603 |
| 339 | 20250206 | 131900 | 9020808560 | 18640 | 18650 | 18650 | 18640 | 471 |
| 340 | 20250206 | 131800 | 9012025370 | 18650 | 18650 | 18650 | 18650 | 1835 |
| 341 | 20250206 | 131700 | 8977802620 | 18650 | 18660 | 18660 | 18640 | 6655 |
| 342 | 20250206 | 131600 | 8853679080 | 18660 | 18660 | 18660 | 18650 | 911 |
| 343 | 20250206 | 131500 | 8836679980 | 18650 | 18660 | 18670 | 18650 | 265 |
| 344 | 20250206 | 131400 | 8831734680 | 18650 | 18670 | 18680 | 18650 | 1566 |
| 345 | 20250206 | 131300 | 8802506030 | 18660 | 18670 | 18670 | 18660 | 553 |
| 346 | 20250206 | 131200 | 8792181720 | 18660 | 18680 | 18680 | 18660 | 542 |
| 347 | 20250206 | 131100 | 8782062440 | 18680 | 18680 | 18680 | 18670 | 798 |
| 348 | 20250206 | 131000 | 8767156030 | 18660 | 18670 | 18680 | 18660 | 2552 |
| 349 | 20250206 | 130900 | 8719515370 | 18670 | 18670 | 18670 | 18660 | 1544 |
| 350 | 20250206 | 130800 | 8690701180 | 18670 | 18670 | 18670 | 18660 | 449 |
| 351 | 20250206 | 130700 | 8682319150 | 18670 | 18670 | 18670 | 18660 | 2877 |
| 352 | 20250206 | 130600 | 8628629170 | 18670 | 18680 | 18680 | 18670 | 1511 |
| 353 | 20250206 | 130500 | 8600417270 | 18680 | 18680 | 18680 | 18670 | 344 |
| 354 | 20250206 | 130400 | 8593991760 | 18680 | 18680 | 18680 | 18660 | 3531 |
| 355 | 20250206 | 130300 | 8528060470 | 18670 | 18680 | 18680 | 18670 | 1311 |
| 356 | 20250206 | 130200 | 8503580370 | 18670 | 18670 | 18680 | 18670 | 1070 |
| 357 | 20250206 | 130100 | 8483602300 | 18670 | 18660 | 18670 | 18650 | 3908 |
| 358 | 20250206 | 130000 | 8410661220 | 18650 | 18660 | 18660 | 18650 | 418 |
| 359 | 20250206 | 125900 | 8402861590 | 18650 | 18650 | 18660 | 18650 | 461 |
| 360 | 20250206 | 125800 | 8394259900 | 18660 | 18650 | 18660 | 18650 | 646 |
| 361 | 20250206 | 125700 | 8382207990 | 18660 | 18660 | 18660 | 18650 | 1004 |
| 362 | 20250206 | 125600 | 8363473750 | 18660 | 18660 | 18660 | 18650 | 345 |
| 363 | 20250206 | 125500 | 8357036170 | 18660 | 18660 | 18660 | 18650 | 405 |
| 364 | 20250206 | 125400 | 8349479930 | 18650 | 18660 | 18660 | 18650 | 580 |
| 365 | 20250206 | 125300 | 8338657320 | 18650 | 18660 | 18660 | 18650 | 385 |
| 366 | 20250206 | 125200 | 8331474030 | 18660 | 18660 | 18660 | 18660 | 155 |
| 367 | 20250206 | 125100 | 8328581730 | 18660 | 18650 | 18660 | 18640 | 2083 |
| 368 | 20250206 | 125000 | 8289742310 | 18650 | 18650 | 18650 | 18640 | 601 |
| 369 | 20250206 | 124900 | 8278534430 | 18650 | 18640 | 18650 | 18640 | 509 |
| 370 | 20250206 | 124800 | 8269042890 | 18650 | 18640 | 18650 | 18630 | 2080 |
| 371 | 20250206 | 124700 | 8230266960 | 18640 | 18640 | 18640 | 18640 | 320 |
| 372 | 20250206 | 124600 | 8224302160 | 18630 | 18630 | 18640 | 18630 | 731 |
| 373 | 20250206 | 124500 | 8210677930 | 18630 | 18620 | 18630 | 18610 | 920 |
| 374 | 20250206 | 124400 | 8193548180 | 18610 | 18610 | 18620 | 18600 | 609 |
| 375 | 20250206 | 124300 | 8182214630 | 18610 | 18610 | 18610 | 18600 | 1561 |
| 376 | 20250206 | 124200 | 8153176850 | 18600 | 18610 | 18620 | 18590 | 5168 |
| 377 | 20250206 | 124100 | 8057077220 | 18610 | 18600 | 18610 | 18600 | 586 |
| 378 | 20250206 | 124000 | 8046175050 | 18610 | 18600 | 18620 | 18600 | 711 |
| 379 | 20250206 | 123900 | 8032943010 | 18600 | 18600 | 18620 | 18600 | 647 |
| 380 | 20250206 | 123800 | 8020903790 | 18600 | 18600 | 18610 | 18590 | 304 |
| 381 | 20250206 | 123700 | 8015249310 | 18600 | 18600 | 18610 | 18580 | 3390 |
| 382 | 20250206 | 123600 | 7952230770 | 18600 | 18600 | 18600 | 18580 | 508 |
| 383 | 20250206 | 123500 | 7942784430 | 18600 | 18600 | 18600 | 18580 | 2593 |
| 384 | 20250206 | 123400 | 7894596740 | 18580 | 18600 | 18630 | 18580 | 1971 |
| 385 | 20250206 | 123300 | 7857940460 | 18600 | 18610 | 18620 | 18590 | 2012 |
| 386 | 20250206 | 123200 | 7820507170 | 18610 | 18600 | 18610 | 18580 | 1616 |
| 387 | 20250206 | 123100 | 7790457690 | 18590 | 18610 | 18610 | 18590 | 412 |
| 388 | 20250206 | 123000 | 7782794020 | 18610 | 18610 | 18620 | 18600 | 353 |
| 389 | 20250206 | 122900 | 7776223930 | 18610 | 18610 | 18610 | 18590 | 2345 |
| 390 | 20250206 | 122800 | 7732625140 | 18610 | 18600 | 18610 | 18590 | 1268 |
| 391 | 20250206 | 122700 | 7709041100 | 18610 | 18630 | 18630 | 18600 | 547 |
| 392 | 20250206 | 122600 | 7698858350 | 18630 | 18620 | 18630 | 18610 | 615 |
| 393 | 20250206 | 122500 | 7687408160 | 18620 | 18620 | 18620 | 18600 | 269 |
| 394 | 20250206 | 122400 | 7682399680 | 18620 | 18610 | 18620 | 18590 | 1340 |
| 395 | 20250206 | 122300 | 7657475910 | 18600 | 18600 | 18610 | 18600 | 547 |
| 396 | 20250206 | 122200 | 7647297610 | 18600 | 18590 | 18610 | 18590 | 1317 |
| 397 | 20250206 | 122100 | 7622811450 | 18600 | 18590 | 18610 | 18590 | 900 |
| 398 | 20250206 | 122000 | 7606076940 | 18590 | 18600 | 18610 | 18590 | 761 |
| 399 | 20250206 | 121900 | 7591917120 | 18610 | 18610 | 18610 | 18600 | 239 |
| 400 | 20250206 | 121800 | 7587469470 | 18600 | 18590 | 18610 | 18580 | 6700 |
| 401 | 20250206 | 121700 | 7462949120 | 18600 | 18630 | 18640 | 18600 | 2712 |
| 402 | 20250206 | 121600 | 7412486930 | 18630 | 18630 | 18630 | 18620 | 791 |
| 403 | 20250206 | 121500 | 7397756200 | 18630 | 18640 | 18640 | 18630 | 347 |
| 404 | 20250206 | 121400 | 7391288670 | 18640 | 18640 | 18640 | 18630 | 283 |
| 405 | 20250206 | 121300 | 7386015580 | 18620 | 18640 | 18650 | 18620 | 1595 |
| 406 | 20250206 | 121200 | 7356298970 | 18620 | 18650 | 18650 | 18620 | 1746 |
| 407 | 20250206 | 121100 | 7323764240 | 18640 | 18650 | 18650 | 18640 | 449 |
| 408 | 20250206 | 121000 | 7315390970 | 18640 | 18650 | 18650 | 18640 | 576 |
| 409 | 20250206 | 120900 | 7304650370 | 18650 | 18650 | 18650 | 18630 | 727 |
| 410 | 20250206 | 120800 | 7291098520 | 18650 | 18650 | 18650 | 18640 | 418 |
| 411 | 20250206 | 120700 | 7283303030 | 18650 | 18630 | 18650 | 18630 | 359 |
| 412 | 20250206 | 120600 | 7276609140 | 18630 | 18640 | 18650 | 18630 | 1722 |
| 413 | 20250206 | 120500 | 7244522330 | 18640 | 18650 | 18660 | 18640 | 1454 |
| 414 | 20250206 | 120400 | 7217413900 | 18660 | 18660 | 18660 | 18650 | 281 |
| 415 | 20250206 | 120300 | 7212170560 | 18650 | 18630 | 18660 | 18630 | 471 |
| 416 | 20250206 | 120200 | 7203384170 | 18640 | 18670 | 18670 | 18640 | 3764 |
| 417 | 20250206 | 120100 | 7133201310 | 18670 | 18660 | 18670 | 18650 | 1495 |
| 418 | 20250206 | 120000 | 7105303970 | 18660 | 18670 | 18670 | 18660 | 593 |
| 419 | 20250206 | 115900 | 7094233410 | 18670 | 18670 | 18680 | 18660 | 478 |
| 420 | 20250206 | 115800 | 7085308180 | 18670 | 18670 | 18670 | 18660 | 1542 |
| 421 | 20250206 | 115700 | 7056522280 | 18670 | 18670 | 18680 | 18660 | 813 |
| 422 | 20250206 | 115600 | 7041342570 | 18680 | 18670 | 18680 | 18670 | 353 |
| 423 | 20250206 | 115500 | 7034748730 | 18670 | 18680 | 18680 | 18670 | 505 |
| 424 | 20250206 | 115400 | 7025317740 | 18680 | 18670 | 18680 | 18670 | 1077 |
| 425 | 20250206 | 115300 | 7005203960 | 18670 | 18680 | 18680 | 18670 | 409 |
| 426 | 20250206 | 115200 | 6997564570 | 18680 | 18670 | 18680 | 18670 | 204 |
| 427 | 20250206 | 115100 | 6993755430 | 18660 | 18650 | 18670 | 18650 | 638 |
| 428 | 20250206 | 115000 | 6981848290 | 18650 | 18670 | 18670 | 18650 | 139 |
| 429 | 20250206 | 114900 | 6979254570 | 18650 | 18680 | 18680 | 18650 | 918 |
| 430 | 20250206 | 114800 | 6962128010 | 18670 | 18670 | 18690 | 18660 | 702 |
| 431 | 20250206 | 114700 | 6949018520 | 18670 | 18680 | 18680 | 18670 | 2686 |
| 432 | 20250206 | 114600 | 6898848130 | 18670 | 18660 | 18670 | 18660 | 224 |
| 433 | 20250206 | 114500 | 6894666620 | 18670 | 18680 | 18680 | 18660 | 511 |
| 434 | 20250206 | 114400 | 6885121770 | 18670 | 18670 | 18680 | 18670 | 434 |
| 435 | 20250206 | 114300 | 6877017050 | 18680 | 18670 | 18680 | 18670 | 478 |
| 436 | 20250206 | 114200 | 6868088730 | 18680 | 18670 | 18680 | 18660 | 588 |
| 437 | 20250206 | 114100 | 6857111690 | 18660 | 18670 | 18670 | 18660 | 650 |
| 438 | 20250206 | 114000 | 6844978760 | 18670 | 18660 | 18670 | 18660 | 396 |
| 439 | 20250206 | 113900 | 6837586610 | 18660 | 18670 | 18670 | 18660 | 1573 |
| 440 | 20250206 | 113800 | 6808226590 | 18670 | 18670 | 18670 | 18660 | 489 |
| 441 | 20250206 | 113700 | 6799097110 | 18670 | 18670 | 18670 | 18660 | 408 |
| 442 | 20250206 | 113600 | 6791480500 | 18670 | 18670 | 18670 | 18660 | 262 |
| 443 | 20250206 | 113500 | 6786589110 | 18670 | 18670 | 18680 | 18660 | 598 |
| 444 | 20250206 | 113400 | 6775424090 | 18660 | 18660 | 18660 | 18650 | 428 |
| 445 | 20250206 | 113300 | 6767437910 | 18660 | 18660 | 18660 | 18650 | 331 |
| 446 | 20250206 | 113200 | 6761261730 | 18650 | 18670 | 18670 | 18650 | 474 |
| 447 | 20250206 | 113100 | 6752412590 | 18670 | 18670 | 18670 | 18650 | 417 |
| 448 | 20250206 | 113000 | 6744631390 | 18670 | 18680 | 18680 | 18660 | 1637 |
| 449 | 20250206 | 112900 | 6714076200 | 18680 | 18660 | 18680 | 18660 | 743 |
| 450 | 20250206 | 112800 | 6700204770 | 18670 | 18660 | 18670 | 18660 | 512 |
| 451 | 20250206 | 112700 | 6690647630 | 18670 | 18660 | 18670 | 18650 | 1962 |
| 452 | 20250206 | 112600 | 6654045970 | 18670 | 18660 | 18670 | 18650 | 831 |
| 453 | 20250206 | 112500 | 6638540220 | 18660 | 18670 | 18670 | 18660 | 967 |
| 454 | 20250206 | 112400 | 6620489860 | 18660 | 18660 | 18690 | 18660 | 4283 |
| 455 | 20250206 | 112300 | 6540509380 | 18670 | 18650 | 18670 | 18650 | 1946 |
| 456 | 20250206 | 112200 | 6504213370 | 18660 | 18670 | 18670 | 18650 | 2177 |
| 457 | 20250206 | 112100 | 6463590800 | 18660 | 18680 | 18680 | 18660 | 1996 |
| 458 | 20250206 | 112000 | 6426311670 | 18670 | 18680 | 18680 | 18670 | 2986 |
| 459 | 20250206 | 111900 | 6370551310 | 18670 | 18680 | 18680 | 18670 | 1114 |
| 460 | 20250206 | 111800 | 6349746710 | 18680 | 18670 | 18680 | 18670 | 1650 |
| 461 | 20250206 | 111700 | 6318935410 | 18670 | 18670 | 18680 | 18650 | 3079 |
| 462 | 20250206 | 111600 | 6261486260 | 18660 | 18660 | 18670 | 18660 | 1270 |
| 463 | 20250206 | 111500 | 6237784430 | 18660 | 18700 | 18700 | 18660 | 3857 |
| 464 | 20250206 | 111400 | 6165720250 | 18700 | 18730 | 18740 | 18700 | 1942 |
| 465 | 20250206 | 111300 | 6129373610 | 18730 | 18740 | 18750 | 18730 | 2605 |
| 466 | 20250206 | 111200 | 6080568290 | 18740 | 18730 | 18750 | 18730 | 2651 |
| 467 | 20250206 | 111100 | 6030888920 | 18730 | 18740 | 18750 | 18730 | 1678 |
| 468 | 20250206 | 111000 | 5999439230 | 18750 | 18770 | 18780 | 18740 | 3637 |
| 469 | 20250206 | 110900 | 5931188240 | 18770 | 18770 | 18780 | 18770 | 1185 |
| 470 | 20250206 | 110800 | 5908934780 | 18780 | 18770 | 18780 | 18770 | 472 |
| 471 | 20250206 | 110700 | 5900072240 | 18770 | 18780 | 18780 | 18770 | 2396 |
| 472 | 20250206 | 110600 | 5855089570 | 18780 | 18760 | 18780 | 18750 | 2558 |
| 473 | 20250206 | 110500 | 5807068850 | 18750 | 18760 | 18760 | 18750 | 941 |
| 474 | 20250206 | 110400 | 5789416580 | 18760 | 18740 | 18760 | 18740 | 5646 |
| 475 | 20250206 | 110300 | 5683542800 | 18750 | 18720 | 18750 | 18710 | 18903 |
| 476 | 20250206 | 110200 | 5329404060 | 18720 | 18710 | 18720 | 18700 | 1394 |
| 477 | 20250206 | 110100 | 5303316180 | 18700 | 18720 | 18730 | 18700 | 2633 |
| 478 | 20250206 | 110000 | 5254023080 | 18710 | 18720 | 18720 | 18690 | 2541 |
| 479 | 20250206 | 105900 | 5206482840 | 18720 | 18720 | 18720 | 18710 | 573 |
| 480 | 20250206 | 105800 | 5195756880 | 18720 | 18710 | 18730 | 18710 | 2770 |
| 481 | 20250206 | 105700 | 5143901470 | 18710 | 18720 | 18720 | 18710 | 2342 |
| 482 | 20250206 | 105600 | 5100077920 | 18710 | 18720 | 18720 | 18710 | 551 |
| 483 | 20250206 | 105500 | 5089764740 | 18710 | 18680 | 18720 | 18680 | 12625 |
| 484 | 20250206 | 105400 | 4853690640 | 18690 | 18670 | 18690 | 18670 | 2999 |
| 485 | 20250206 | 105300 | 4797685350 | 18680 | 18680 | 18680 | 18670 | 6291 |
| 486 | 20250206 | 105200 | 4680170400 | 18670 | 18670 | 18680 | 18660 | 3639 |
| 487 | 20250206 | 105100 | 4612226880 | 18670 | 18670 | 18680 | 18670 | 1248 |
| 488 | 20250206 | 105000 | 4588921730 | 18670 | 18670 | 18680 | 18670 | 1573 |
| 489 | 20250206 | 104900 | 4559548560 | 18670 | 18680 | 18680 | 18670 | 606 |
| 490 | 20250206 | 104800 | 4548229090 | 18670 | 18670 | 18680 | 18660 | 3086 |
| 491 | 20250206 | 104700 | 4490613460 | 18670 | 18680 | 18680 | 18650 | 1063 |
| 492 | 20250206 | 104600 | 4470767110 | 18680 | 18680 | 18680 | 18660 | 1510 |
| 493 | 20250206 | 104500 | 4442575110 | 18680 | 18680 | 18690 | 18680 | 1741 |
| 494 | 20250206 | 104400 | 4410051840 | 18680 | 18670 | 18690 | 18670 | 818 |
| 495 | 20250206 | 104300 | 4394769260 | 18660 | 18700 | 18700 | 18640 | 3576 |
| 496 | 20250206 | 104200 | 4328014870 | 18700 | 18680 | 18700 | 18670 | 5416 |
| 497 | 20250206 | 104100 | 4226811740 | 18680 | 18680 | 18690 | 18680 | 1848 |
| 498 | 20250206 | 104000 | 4192284430 | 18680 | 18680 | 18690 | 18680 | 1756 |
| 499 | 20250206 | 103900 | 4159476320 | 18690 | 18670 | 18690 | 18670 | 5918 |
| 500 | 20250206 | 103800 | 4048938130 | 18680 | 18670 | 18680 | 18670 | 2009 |
| 501 | 20250206 | 103700 | 4011417940 | 18680 | 18670 | 18680 | 18660 | 2081 |
| 502 | 20250206 | 103600 | 3972559050 | 18670 | 18670 | 18680 | 18660 | 2799 |
| 503 | 20250206 | 103500 | 3920298480 | 18670 | 18660 | 18680 | 18660 | 2774 |
| 504 | 20250206 | 103400 | 3868501350 | 18670 | 18640 | 18670 | 18620 | 9454 |
| 505 | 20250206 | 103300 | 3692221780 | 18640 | 18630 | 18640 | 18630 | 764 |
| 506 | 20250206 | 103200 | 3677981820 | 18640 | 18630 | 18640 | 18630 | 980 |
| 507 | 20250206 | 103100 | 3659715960 | 18630 | 18620 | 18650 | 18610 | 7631 |
| 508 | 20250206 | 103000 | 3517516630 | 18620 | 18610 | 18630 | 18610 | 4677 |
| 509 | 20250206 | 102900 | 3430435610 | 18610 | 18610 | 18620 | 18600 | 3031 |
| 510 | 20250206 | 102800 | 3374038690 | 18620 | 18610 | 18620 | 18610 | 976 |
| 511 | 20250206 | 102700 | 3355869190 | 18610 | 18620 | 18620 | 18600 | 2008 |
| 512 | 20250206 | 102600 | 3318490620 | 18610 | 18620 | 18620 | 18600 | 1271 |
| 513 | 20250206 | 102500 | 3294831710 | 18620 | 18600 | 18630 | 18590 | 10888 |
| 514 | 20250206 | 102400 | 3092267960 | 18600 | 18590 | 18600 | 18590 | 319 |
| 515 | 20250206 | 102300 | 3086336400 | 18600 | 18590 | 18600 | 18570 | 3046 |
| 516 | 20250206 | 102200 | 3029719910 | 18590 | 18560 | 18600 | 18560 | 4770 |
| 517 | 20250206 | 102100 | 2941089520 | 18560 | 18560 | 18560 | 18550 | 285 |
| 518 | 20250206 | 102000 | 2935800080 | 18560 | 18570 | 18570 | 18560 | 1094 |
| 519 | 20250206 | 101900 | 2915492830 | 18570 | 18580 | 18580 | 18560 | 3872 |
| 520 | 20250206 | 101800 | 2843603820 | 18580 | 18580 | 18590 | 18570 | 2448 |
| 521 | 20250206 | 101700 | 2798121450 | 18590 | 18580 | 18590 | 18570 | 2486 |
| 522 | 20250206 | 101600 | 2751944770 | 18570 | 18540 | 18580 | 18540 | 11813 |
| 523 | 20250206 | 101500 | 2532822810 | 18540 | 18540 | 18540 | 18520 | 2149 |
| 524 | 20250206 | 101400 | 2492998640 | 18540 | 18550 | 18550 | 18530 | 480 |
| 525 | 20250206 | 101300 | 2484099010 | 18550 | 18540 | 18550 | 18540 | 722 |
| 526 | 20250206 | 101200 | 2470709320 | 18540 | 18550 | 18550 | 18540 | 454 |
| 527 | 20250206 | 101100 | 2462290770 | 18540 | 18540 | 18550 | 18540 | 290 |
| 528 | 20250206 | 101000 | 2456911870 | 18540 | 18550 | 18550 | 18540 | 530 |
| 529 | 20250206 | 100900 | 2447085270 | 18540 | 18550 | 18550 | 18530 | 716 |
| 530 | 20250206 | 100800 | 2433807950 | 18540 | 18540 | 18540 | 18530 | 975 |
| 531 | 20250206 | 100700 | 2415737390 | 18550 | 18530 | 18550 | 18530 | 1335 |
| 532 | 20250206 | 100600 | 2390976830 | 18540 | 18550 | 18550 | 18530 | 1816 |
| 533 | 20250206 | 100500 | 2357305050 | 18550 | 18540 | 18550 | 18540 | 589 |
| 534 | 20250206 | 100400 | 2346384160 | 18540 | 18550 | 18550 | 18540 | 204 |
| 535 | 20250206 | 100300 | 2342600600 | 18550 | 18530 | 18550 | 18490 | 8421 |
| 536 | 20250206 | 100200 | 2186593430 | 18530 | 18530 | 18530 | 18510 | 1434 |
| 537 | 20250206 | 100100 | 2160042520 | 18530 | 18520 | 18530 | 18520 | 449 |
| 538 | 20250206 | 100000 | 2151725640 | 18530 | 18520 | 18530 | 18520 | 444 |
| 539 | 20250206 | 095900 | 2143500670 | 18520 | 18520 | 18530 | 18510 | 210 |
| 540 | 20250206 | 095800 | 2139612450 | 18520 | 18550 | 18560 | 18520 | 1042 |
| 541 | 20250206 | 095700 | 2120290350 | 18550 | 18510 | 18550 | 18510 | 3004 |
| 542 | 20250206 | 095600 | 2064644900 | 18520 | 18510 | 18520 | 18510 | 179 |
| 543 | 20250206 | 095500 | 2061329840 | 18520 | 18520 | 18520 | 18510 | 431 |
| 544 | 20250206 | 095400 | 2053350640 | 18520 | 18510 | 18520 | 18510 | 117 |
| 545 | 20250206 | 095300 | 2051184100 | 18510 | 18510 | 18520 | 18510 | 1071 |
| 546 | 20250206 | 095200 | 2031357640 | 18510 | 18530 | 18550 | 18510 | 489 |
| 547 | 20250206 | 095100 | 2022301540 | 18520 | 18540 | 18550 | 18520 | 800 |
| 548 | 20250206 | 095000 | 2007478170 | 18530 | 18530 | 18540 | 18520 | 1257 |
| 549 | 20250206 | 094900 | 1984186100 | 18520 | 18510 | 18530 | 18510 | 678 |
| 550 | 20250206 | 094800 | 1971632570 | 18510 | 18480 | 18520 | 18480 | 2827 |
| 551 | 20250206 | 094700 | 1919359330 | 18490 | 18500 | 18500 | 18480 | 2595 |
| 552 | 20250206 | 094600 | 1871375890 | 18500 | 18500 | 18510 | 18500 | 772 |
| 553 | 20250206 | 094500 | 1857090800 | 18510 | 18510 | 18520 | 18500 | 1209 |
| 554 | 20250206 | 094400 | 1834712620 | 18510 | 18550 | 18550 | 18510 | 1599 |
| 555 | 20250206 | 094300 | 1805083120 | 18550 | 18540 | 18550 | 18540 | 391 |
| 556 | 20250206 | 094200 | 1797832440 | 18530 | 18530 | 18540 | 18530 | 1648 |
| 557 | 20250206 | 094100 | 1767282060 | 18520 | 18520 | 18530 | 18520 | 470 |
| 558 | 20250206 | 094000 | 1758576110 | 18530 | 18520 | 18530 | 18520 | 325 |
| 559 | 20250206 | 093900 | 1752556530 | 18520 | 18520 | 18520 | 18510 | 182 |
| 560 | 20250206 | 093800 | 1749186090 | 18510 | 18520 | 18530 | 18510 | 787 |
| 561 | 20250206 | 093700 | 1734610950 | 18520 | 18530 | 18530 | 18510 | 4721 |
| 562 | 20250206 | 093600 | 1647216900 | 18530 | 18540 | 18540 | 18520 | 823 |
| 563 | 20250206 | 093500 | 1631966960 | 18540 | 18540 | 18550 | 18540 | 412 |
| 564 | 20250206 | 093400 | 1624327220 | 18530 | 18520 | 18530 | 18510 | 4371 |
| 565 | 20250206 | 093300 | 1543350960 | 18520 | 18520 | 18530 | 18510 | 273 |
| 566 | 20250206 | 093200 | 1538295720 | 18520 | 18530 | 18530 | 18510 | 242 |
| 567 | 20250206 | 093100 | 1533812540 | 18530 | 18510 | 18530 | 18500 | 393 |
| 568 | 20250206 | 093000 | 1526534170 | 18500 | 18490 | 18530 | 18480 | 3301 |
| 569 | 20250206 | 092900 | 1465459860 | 18490 | 18480 | 18490 | 18480 | 863 |
| 570 | 20250206 | 092800 | 1449509150 | 18490 | 18490 | 18500 | 18480 | 2509 |
| 571 | 20250206 | 092700 | 1403124840 | 18490 | 18490 | 18510 | 18490 | 405 |
| 572 | 20250206 | 092600 | 1395634170 | 18500 | 18520 | 18520 | 18490 | 1051 |
| 573 | 20250206 | 092500 | 1376183780 | 18520 | 18520 | 18530 | 18520 | 689 |
| 574 | 20250206 | 092400 | 1363421680 | 18520 | 18540 | 18540 | 18520 | 939 |
| 575 | 20250206 | 092300 | 1346023210 | 18530 | 18540 | 18550 | 18530 | 1310 |
| 576 | 20250206 | 092200 | 1321742570 | 18540 | 18540 | 18560 | 18530 | 1280 |
| 577 | 20250206 | 092100 | 1298005970 | 18550 | 18560 | 18560 | 18540 | 277 |
| 578 | 20250206 | 092000 | 1292867240 | 18560 | 18540 | 18570 | 18540 | 4407 |
| 579 | 20250206 | 091900 | 1211081480 | 18550 | 18540 | 18560 | 18530 | 2051 |
| 580 | 20250206 | 091800 | 1173037420 | 18540 | 18570 | 18570 | 18530 | 1922 |
| 581 | 20250206 | 091700 | 1137400420 | 18570 | 18540 | 18570 | 18530 | 1859 |
| 582 | 20250206 | 091600 | 1102926490 | 18540 | 18520 | 18560 | 18510 | 5239 |
| 583 | 20250206 | 091500 | 1005835480 | 18510 | 18510 | 18520 | 18500 | 1991 |
| 584 | 20250206 | 091400 | 968979800 | 18510 | 18510 | 18520 | 18490 | 2146 |
| 585 | 20250206 | 091300 | 929274030 | 18510 | 18540 | 18540 | 18510 | 4216 |
| 586 | 20250206 | 091200 | 851195040 | 18530 | 18540 | 18560 | 18530 | 998 |
| 587 | 20250206 | 091100 | 832689170 | 18540 | 18570 | 18570 | 18530 | 1800 |
| 588 | 20250206 | 091000 | 799302520 | 18570 | 18530 | 18590 | 18520 | 3712 |
| 589 | 20250206 | 090900 | 730432020 | 18530 | 18580 | 18580 | 18520 | 3123 |
| 590 | 20250206 | 090800 | 672529980 | 18580 | 18570 | 18580 | 18550 | 1293 |
| 591 | 20250206 | 090700 | 648523980 | 18570 | 18570 | 18570 | 18550 | 627 |
| 592 | 20250206 | 090600 | 636885190 | 18570 | 18600 | 18610 | 18560 | 4434 |
| 593 | 20250206 | 090500 | 554453050 | 18600 | 18600 | 18610 | 18590 | 1695 |
| 594 | 20250206 | 090400 | 522933350 | 18600 | 18590 | 18600 | 18560 | 3338 |
| 595 | 20250206 | 090300 | 460890810 | 18580 | 18600 | 18610 | 18580 | 2038 |
| 596 | 20250206 | 090200 | 422998170 | 18600 | 18630 | 18640 | 18570 | 3928 |
| 597 | 20250206 | 090100 | 349891680 | 18630 | 18620 | 18650 | 18590 | 6933 |
| 598 | 20250206 | 090000 | 220731110 | 18630 | 18580 | 18630 | 18560 | 11873 |