30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 3 | 20240730 | 185400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240730 | 185300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240730 | 185200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240730 | 185100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240730 | 185000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240730 | 184900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240730 | 184800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240730 | 184700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240730 | 184600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240730 | 184500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240730 | 184400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240730 | 184300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240730 | 184200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240730 | 184100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240730 | 184000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240730 | 183900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240730 | 183800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240730 | 183700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240730 | 183600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240730 | 183500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240730 | 183400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240730 | 183300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240730 | 183200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240730 | 183100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240730 | 183000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240730 | 182900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240730 | 182800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240730 | 182700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240730 | 182600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240730 | 182500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 33 | 20240730 | 182400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240730 | 182300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240730 | 182200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240730 | 182100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240730 | 182000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240730 | 181900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240730 | 181800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240730 | 181700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240730 | 181600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240730 | 181500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240730 | 181400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240730 | 181300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240730 | 181200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240730 | 181100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240730 | 181000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240730 | 180900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240730 | 180800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240730 | 180700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240730 | 180600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240730 | 180500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240730 | 180400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240730 | 180300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240730 | 180200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240730 | 180100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240730 | 180000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240730 | 175900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240730 | 175800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240730 | 175700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240730 | 175600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240730 | 175500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 63 | 20240730 | 175400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240730 | 175300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240730 | 175200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240730 | 175100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240730 | 175000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240730 | 174900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240730 | 174800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240730 | 174700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240730 | 174600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240730 | 174500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240730 | 174400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240730 | 174300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240730 | 174200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240730 | 174100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240730 | 174000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240730 | 173900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240730 | 173800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240730 | 173700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240730 | 173600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240730 | 173500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240730 | 173400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240730 | 173300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240730 | 173200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240730 | 173100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240730 | 173000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240730 | 172900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240730 | 172800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240730 | 172700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240730 | 172600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240730 | 172500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 93 | 20240730 | 172400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240730 | 172300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240730 | 172200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240730 | 172100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240730 | 172000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240730 | 171900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240730 | 171800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240730 | 171700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240730 | 171600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240730 | 171500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240730 | 171400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240730 | 171300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240730 | 171200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240730 | 171100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240730 | 171000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240730 | 170900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240730 | 170800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240730 | 170700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240730 | 170600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240730 | 170500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240730 | 170400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240730 | 170300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240730 | 170200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240730 | 170100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240730 | 170000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240730 | 165900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240730 | 165800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240730 | 165700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240730 | 165600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240730 | 165500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 123 | 20240730 | 165400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240730 | 165300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240730 | 165200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240730 | 165100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240730 | 165000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240730 | 164900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240730 | 164800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240730 | 164700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240730 | 164600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240730 | 164500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240730 | 164400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240730 | 164300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240730 | 164200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240730 | 164100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240730 | 164000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240730 | 163900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240730 | 163800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240730 | 163700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240730 | 163600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240730 | 163500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240730 | 163400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240730 | 163300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240730 | 163200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240730 | 163100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240730 | 163000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240730 | 162900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240730 | 162800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240730 | 162700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240730 | 162600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240730 | 162500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 153 | 20240730 | 162400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240730 | 162300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240730 | 162200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240730 | 162100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240730 | 162000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240730 | 161900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240730 | 161800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240730 | 161700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240730 | 161600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240730 | 161500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240730 | 161400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240730 | 161300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240730 | 161200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240730 | 161100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240730 | 161000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240730 | 160900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240730 | 160800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240730 | 160700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240730 | 160600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240730 | 160500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240730 | 160400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240730 | 160300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240730 | 160200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240730 | 160100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240730 | 160000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240730 | 155900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240730 | 155800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240730 | 155700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240730 | 155600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240730 | 155500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 183 | 20240730 | 155400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240730 | 155300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240730 | 155200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240730 | 155100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240730 | 155000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240730 | 154900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240730 | 154800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240730 | 154700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240730 | 154600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240730 | 154500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240730 | 154400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240730 | 154300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240730 | 154200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240730 | 154100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240730 | 154000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240730 | 153900 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240730 | 153800 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240730 | 153700 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240730 | 153600 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240730 | 153500 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240730 | 153400 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240730 | 153300 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240730 | 153200 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240730 | 153100 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240730 | 153000 | 10718954250 | 2705 | 2705 | 2705 | 2705 | 63980 |
| 208 | 20240730 | 152900 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240730 | 152800 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240730 | 152700 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240730 | 152600 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240730 | 152500 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 213 | 20240730 | 152400 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240730 | 152300 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240730 | 152200 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240730 | 152100 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240730 | 152000 | 10545888350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240730 | 151900 | 10545888350 | 2705 | 2705 | 2710 | 2695 | 39852 |
| 219 | 20240730 | 151800 | 10438246840 | 2705 | 2705 | 2710 | 2700 | 18343 |
| 220 | 20240730 | 151700 | 10388614825 | 2705 | 2705 | 2710 | 2700 | 14121 |
| 221 | 20240730 | 151600 | 10350414145 | 2705 | 2710 | 2710 | 2700 | 7567 |
| 222 | 20240730 | 151500 | 10329964575 | 2710 | 2710 | 2715 | 2700 | 25569 |
| 223 | 20240730 | 151400 | 10260810840 | 2710 | 2715 | 2715 | 2705 | 30559 |
| 224 | 20240730 | 151300 | 10178084710 | 2710 | 2720 | 2725 | 2710 | 3128 |
| 225 | 20240730 | 151200 | 10169589225 | 2725 | 2720 | 2725 | 2715 | 5195 |
| 226 | 20240730 | 151100 | 10155478040 | 2725 | 2720 | 2725 | 2715 | 10218 |
| 227 | 20240730 | 151000 | 10127708075 | 2715 | 2715 | 2720 | 2710 | 12499 |
| 228 | 20240730 | 150900 | 10093805385 | 2715 | 2720 | 2720 | 2715 | 7729 |
| 229 | 20240730 | 150800 | 10072813010 | 2720 | 2725 | 2725 | 2715 | 3761 |
| 230 | 20240730 | 150700 | 10062600010 | 2715 | 2720 | 2725 | 2715 | 14016 |
| 231 | 20240730 | 150600 | 10024470510 | 2725 | 2725 | 2730 | 2720 | 5875 |
| 232 | 20240730 | 150500 | 10008468765 | 2725 | 2725 | 2725 | 2720 | 2842 |
| 233 | 20240730 | 150400 | 10000728995 | 2725 | 2720 | 2725 | 2720 | 5471 |
| 234 | 20240730 | 150300 | 9985822570 | 2720 | 2720 | 2730 | 2720 | 6443 |
| 235 | 20240730 | 150200 | 9968262180 | 2725 | 2720 | 2725 | 2715 | 1981 |
| 236 | 20240730 | 150100 | 9962873325 | 2725 | 2720 | 2725 | 2720 | 10911 |
| 237 | 20240730 | 150000 | 9933187055 | 2720 | 2720 | 2730 | 2720 | 13557 |
| 238 | 20240730 | 145900 | 9896305900 | 2720 | 2725 | 2730 | 2720 | 10224 |
| 239 | 20240730 | 145800 | 9868460670 | 2725 | 2730 | 2730 | 2720 | 18206 |
| 240 | 20240730 | 145700 | 9818880415 | 2730 | 2730 | 2730 | 2730 | 545 |
| 241 | 20240730 | 145600 | 9817392565 | 2730 | 2725 | 2730 | 2720 | 3780 |
| 242 | 20240730 | 145500 | 9807094410 | 2725 | 2725 | 2725 | 2720 | 12779 |
| 243 | 20240730 | 145400 | 9772330020 | 2725 | 2725 | 2730 | 2720 | 5952 |
| 244 | 20240730 | 145300 | 9756110910 | 2725 | 2730 | 2730 | 2725 | 8982 |
| 245 | 20240730 | 145200 | 9731634845 | 2730 | 2730 | 2730 | 2720 | 13875 |
| 246 | 20240730 | 145100 | 9693823390 | 2730 | 2730 | 2730 | 2720 | 13813 |
| 247 | 20240730 | 145000 | 9656188290 | 2730 | 2730 | 2730 | 2725 | 6876 |
| 248 | 20240730 | 144900 | 9637449475 | 2720 | 2730 | 2735 | 2720 | 47167 |
| 249 | 20240730 | 144800 | 9508870640 | 2730 | 2735 | 2735 | 2730 | 9616 |
| 250 | 20240730 | 144700 | 9482597980 | 2735 | 2735 | 2740 | 2730 | 18913 |
| 251 | 20240730 | 144600 | 9430872740 | 2740 | 2740 | 2745 | 2735 | 6716 |
| 252 | 20240730 | 144500 | 9412498920 | 2745 | 2740 | 2745 | 2735 | 2064 |
| 253 | 20240730 | 144400 | 9406851670 | 2740 | 2740 | 2745 | 2740 | 2482 |
| 254 | 20240730 | 144300 | 9400050945 | 2745 | 2740 | 2745 | 2740 | 1233 |
| 255 | 20240730 | 144200 | 9396672275 | 2735 | 2745 | 2745 | 2735 | 20860 |
| 256 | 20240730 | 144100 | 9339547120 | 2745 | 2750 | 2750 | 2745 | 126 |
| 257 | 20240730 | 144000 | 9339200790 | 2745 | 2745 | 2745 | 2740 | 1202 |
| 258 | 20240730 | 143900 | 9335901330 | 2745 | 2745 | 2745 | 2745 | 100 |
| 259 | 20240730 | 143800 | 9335626830 | 2745 | 2745 | 2745 | 2745 | 1 |
| 260 | 20240730 | 143700 | 9335624085 | 2745 | 2745 | 2750 | 2745 | 4016 |
| 261 | 20240730 | 143600 | 9324593460 | 2745 | 2750 | 2750 | 2745 | 384 |
| 262 | 20240730 | 143500 | 9323539175 | 2750 | 2750 | 2750 | 2745 | 1533 |
| 263 | 20240730 | 143400 | 9319323585 | 2745 | 2755 | 2755 | 2745 | 6026 |
| 264 | 20240730 | 143300 | 9302768160 | 2755 | 2760 | 2760 | 2755 | 1270 |
| 265 | 20240730 | 143200 | 9299269185 | 2755 | 2760 | 2760 | 2755 | 549 |
| 266 | 20240730 | 143100 | 9297754390 | 2760 | 2760 | 2760 | 2750 | 1271 |
| 267 | 20240730 | 143000 | 9294247940 | 2760 | 2740 | 2760 | 2740 | 23388 |
| 268 | 20240730 | 142900 | 9229925195 | 2745 | 2745 | 2745 | 2740 | 8388 |
| 269 | 20240730 | 142800 | 9206939790 | 2745 | 2745 | 2750 | 2745 | 1933 |
| 270 | 20240730 | 142700 | 9201630200 | 2745 | 2745 | 2750 | 2745 | 39 |
| 271 | 20240730 | 142600 | 9201523065 | 2740 | 2745 | 2750 | 2740 | 142 |
| 272 | 20240730 | 142500 | 9201133785 | 2745 | 2745 | 2745 | 2740 | 895 |
| 273 | 20240730 | 142400 | 9198679510 | 2745 | 2740 | 2745 | 2740 | 3936 |
| 274 | 20240730 | 142300 | 9187894850 | 2740 | 2745 | 2745 | 2740 | 2164 |
| 275 | 20240730 | 142200 | 9181964885 | 2745 | 2735 | 2745 | 2735 | 1373 |
| 276 | 20240730 | 142100 | 9178199665 | 2735 | 2740 | 2740 | 2735 | 1033 |
| 277 | 20240730 | 142000 | 9175370875 | 2740 | 2735 | 2740 | 2735 | 2550 |
| 278 | 20240730 | 141900 | 9168396600 | 2735 | 2740 | 2740 | 2735 | 10637 |
| 279 | 20240730 | 141800 | 9139283270 | 2745 | 2745 | 2745 | 2745 | 1157 |
| 280 | 20240730 | 141700 | 9136107305 | 2750 | 2750 | 2750 | 2750 | 2 |
| 281 | 20240730 | 141600 | 9136101805 | 2745 | 2745 | 2745 | 2745 | 3481 |
| 282 | 20240730 | 141500 | 9126546460 | 2745 | 2745 | 2750 | 2745 | 1744 |
| 283 | 20240730 | 141400 | 9121759130 | 2740 | 2740 | 2745 | 2740 | 4999 |
| 284 | 20240730 | 141300 | 9108061595 | 2740 | 2740 | 2740 | 2740 | 1685 |
| 285 | 20240730 | 141200 | 9103444695 | 2745 | 2745 | 2745 | 2745 | 1159 |
| 286 | 20240730 | 141100 | 9100263240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240730 | 141000 | 9100263240 | 2745 | 2745 | 2745 | 2745 | 1092 |
| 288 | 20240730 | 140900 | 9097265700 | 2745 | 2740 | 2745 | 2740 | 124 |
| 289 | 20240730 | 140800 | 9096925905 | 2735 | 2745 | 2745 | 2735 | 7325 |
| 290 | 20240730 | 140700 | 9076856300 | 2740 | 2745 | 2750 | 2740 | 3714 |
| 291 | 20240730 | 140600 | 9066674480 | 2745 | 2745 | 2750 | 2745 | 3544 |
| 292 | 20240730 | 140500 | 9056943700 | 2745 | 2750 | 2750 | 2745 | 3829 |
| 293 | 20240730 | 140400 | 9046419440 | 2755 | 2755 | 2755 | 2750 | 42 |
| 294 | 20240730 | 140300 | 9046303735 | 2750 | 2755 | 2755 | 2750 | 212 |
| 295 | 20240730 | 140200 | 9045719680 | 2755 | 2750 | 2755 | 2750 | 51 |
| 296 | 20240730 | 140100 | 9045579390 | 2750 | 2755 | 2755 | 2750 | 173 |
| 297 | 20240730 | 140000 | 9045103195 | 2755 | 2755 | 2755 | 2740 | 4095 |
| 298 | 20240730 | 135900 | 9033860655 | 2750 | 2750 | 2750 | 2750 | 2627 |
| 299 | 20240730 | 135800 | 9026636405 | 2750 | 2750 | 2750 | 2750 | 104 |
| 300 | 20240730 | 135700 | 9026350405 | 2750 | 2745 | 2750 | 2740 | 2617 |
| 301 | 20240730 | 135600 | 9019173310 | 2750 | 2745 | 2750 | 2745 | 1607 |
| 302 | 20240730 | 135500 | 9014762085 | 2745 | 2750 | 2750 | 2745 | 49 |
| 303 | 20240730 | 135400 | 9014627575 | 2750 | 2750 | 2750 | 2745 | 140 |
| 304 | 20240730 | 135300 | 9014242625 | 2750 | 2745 | 2750 | 2740 | 1659 |
| 305 | 20240730 | 135200 | 9009693100 | 2750 | 2745 | 2755 | 2745 | 283 |
| 306 | 20240730 | 135100 | 9008915525 | 2745 | 2750 | 2750 | 2745 | 1356 |
| 307 | 20240730 | 135000 | 9005193200 | 2750 | 2750 | 2750 | 2745 | 219 |
| 308 | 20240730 | 134900 | 9004590975 | 2745 | 2750 | 2750 | 2745 | 1500 |
| 309 | 20240730 | 134800 | 9000470975 | 2750 | 2750 | 2755 | 2745 | 5088 |
| 310 | 20240730 | 134700 | 8986499570 | 2745 | 2750 | 2750 | 2745 | 2255 |
| 311 | 20240730 | 134600 | 8980304455 | 2755 | 2755 | 2755 | 2750 | 209 |
| 312 | 20240730 | 134500 | 8979729690 | 2750 | 2750 | 2755 | 2750 | 1199 |
| 313 | 20240730 | 134400 | 8976432435 | 2755 | 2755 | 2755 | 2755 | 101 |
| 314 | 20240730 | 134300 | 8976154180 | 2755 | 2755 | 2755 | 2755 | 20 |
| 315 | 20240730 | 134200 | 8976099080 | 2755 | 2755 | 2755 | 2755 | 363 |
| 316 | 20240730 | 134100 | 8975099015 | 2750 | 2755 | 2755 | 2750 | 409 |
| 317 | 20240730 | 134000 | 8973973710 | 2755 | 2750 | 2755 | 2750 | 41 |
| 318 | 20240730 | 133900 | 8973860910 | 2750 | 2750 | 2750 | 2750 | 21 |
| 319 | 20240730 | 133800 | 8973803160 | 2750 | 2750 | 2750 | 2745 | 2176 |
| 320 | 20240730 | 133700 | 8967828850 | 2750 | 2750 | 2755 | 2750 | 1467 |
| 321 | 20240730 | 133600 | 8963794075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20240730 | 133500 | 8963794075 | 2750 | 2760 | 2760 | 2750 | 2234 |
| 323 | 20240730 | 133400 | 8957646245 | 2760 | 2755 | 2760 | 2755 | 1709 |
| 324 | 20240730 | 133300 | 8952934745 | 2755 | 2755 | 2755 | 2750 | 1972 |
| 325 | 20240730 | 133200 | 8947510000 | 2755 | 2750 | 2755 | 2750 | 327 |
| 326 | 20240730 | 133100 | 8946610700 | 2750 | 2750 | 2750 | 2745 | 299 |
| 327 | 20240730 | 133000 | 8945788725 | 2750 | 2745 | 2750 | 2745 | 412 |
| 328 | 20240730 | 132900 | 8944657720 | 2755 | 2755 | 2755 | 2755 | 429 |
| 329 | 20240730 | 132800 | 8943475825 | 2760 | 2755 | 2760 | 2755 | 146 |
| 330 | 20240730 | 132700 | 8943073590 | 2745 | 2755 | 2755 | 2745 | 120 |
| 331 | 20240730 | 132600 | 8942743990 | 2755 | 2760 | 2760 | 2740 | 8902 |
| 332 | 20240730 | 132500 | 8918313700 | 2760 | 2750 | 2760 | 2750 | 511 |
| 333 | 20240730 | 132400 | 8916906550 | 2750 | 2755 | 2755 | 2750 | 4096 |
| 334 | 20240730 | 132300 | 8905640360 | 2760 | 2760 | 2760 | 2760 | 402 |
| 335 | 20240730 | 132200 | 8904530840 | 2750 | 2755 | 2755 | 2750 | 790 |
| 336 | 20240730 | 132100 | 8902355840 | 2755 | 2750 | 2755 | 2740 | 5662 |
| 337 | 20240730 | 132000 | 8886810825 | 2755 | 2755 | 2755 | 2750 | 162 |
| 338 | 20240730 | 131900 | 8886364805 | 2755 | 2745 | 2755 | 2745 | 3951 |
| 339 | 20240730 | 131800 | 8875507840 | 2740 | 2750 | 2750 | 2740 | 5413 |
| 340 | 20240730 | 131700 | 8860649885 | 2745 | 2750 | 2755 | 2745 | 2034 |
| 341 | 20240730 | 131600 | 8855056455 | 2750 | 2735 | 2750 | 2735 | 9187 |
| 342 | 20240730 | 131500 | 8829920275 | 2735 | 2745 | 2745 | 2735 | 12584 |
| 343 | 20240730 | 131400 | 8795464730 | 2745 | 2745 | 2750 | 2745 | 4259 |
| 344 | 20240730 | 131300 | 8783773725 | 2750 | 2755 | 2755 | 2750 | 2536 |
| 345 | 20240730 | 131200 | 8776799720 | 2750 | 2755 | 2755 | 2750 | 7235 |
| 346 | 20240730 | 131100 | 8756869800 | 2760 | 2760 | 2760 | 2760 | 208 |
| 347 | 20240730 | 131000 | 8756295720 | 2760 | 2755 | 2760 | 2755 | 1159 |
| 348 | 20240730 | 130900 | 8753096885 | 2755 | 2760 | 2760 | 2755 | 50 |
| 349 | 20240730 | 130800 | 8752958930 | 2760 | 2755 | 2760 | 2755 | 11174 |
| 350 | 20240730 | 130700 | 8722119555 | 2760 | 2760 | 2760 | 2760 | 180 |
| 351 | 20240730 | 130600 | 8721622755 | 2760 | 2755 | 2760 | 2755 | 207 |
| 352 | 20240730 | 130500 | 8721051560 | 2760 | 2760 | 2760 | 2755 | 212 |
| 353 | 20240730 | 130400 | 8720466450 | 2760 | 2750 | 2760 | 2750 | 547 |
| 354 | 20240730 | 130300 | 8718959015 | 2750 | 2755 | 2755 | 2750 | 3688 |
| 355 | 20240730 | 130200 | 8708811955 | 2755 | 2760 | 2760 | 2755 | 3696 |
| 356 | 20240730 | 130100 | 8698616540 | 2760 | 2765 | 2770 | 2760 | 10929 |
| 357 | 20240730 | 130000 | 8668403955 | 2765 | 2765 | 2765 | 2765 | 2576 |
| 358 | 20240730 | 125900 | 8661281315 | 2765 | 2765 | 2765 | 2750 | 2273 |
| 359 | 20240730 | 125800 | 8655006570 | 2760 | 2750 | 2760 | 2745 | 5758 |
| 360 | 20240730 | 125700 | 8639144225 | 2745 | 2750 | 2760 | 2745 | 11161 |
| 361 | 20240730 | 125600 | 8608439105 | 2755 | 2750 | 2755 | 2750 | 815 |
| 362 | 20240730 | 125500 | 8606194080 | 2750 | 2750 | 2755 | 2750 | 1387 |
| 363 | 20240730 | 125400 | 8602378255 | 2750 | 2755 | 2755 | 2750 | 1367 |
| 364 | 20240730 | 125300 | 8598613825 | 2755 | 2755 | 2755 | 2755 | 461 |
| 365 | 20240730 | 125200 | 8597343770 | 2755 | 2755 | 2755 | 2755 | 696 |
| 366 | 20240730 | 125100 | 8595426290 | 2750 | 2750 | 2750 | 2750 | 756 |
| 367 | 20240730 | 125000 | 8593347290 | 2750 | 2760 | 2760 | 2750 | 5596 |
| 368 | 20240730 | 124900 | 8577956300 | 2760 | 2755 | 2760 | 2750 | 9438 |
| 369 | 20240730 | 124800 | 8551930035 | 2760 | 2760 | 2760 | 2755 | 1662 |
| 370 | 20240730 | 124700 | 8547348170 | 2755 | 2755 | 2755 | 2755 | 50 |
| 371 | 20240730 | 124600 | 8547210420 | 2755 | 2755 | 2755 | 2755 | 2880 |
| 372 | 20240730 | 124500 | 8539276020 | 2755 | 2760 | 2760 | 2755 | 424 |
| 373 | 20240730 | 124400 | 8538105885 | 2755 | 2750 | 2755 | 2750 | 2100 |
| 374 | 20240730 | 124300 | 8532321640 | 2755 | 2750 | 2755 | 2750 | 2652 |
| 375 | 20240730 | 124200 | 8525028315 | 2750 | 2755 | 2755 | 2745 | 4458 |
| 376 | 20240730 | 124100 | 8512767835 | 2755 | 2750 | 2755 | 2750 | 1304 |
| 377 | 20240730 | 124000 | 8509181660 | 2750 | 2750 | 2755 | 2750 | 501 |
| 378 | 20240730 | 123900 | 8507803905 | 2750 | 2755 | 2755 | 2750 | 779 |
| 379 | 20240730 | 123800 | 8505661620 | 2750 | 2750 | 2750 | 2750 | 2920 |
| 380 | 20240730 | 123700 | 8497631620 | 2750 | 2745 | 2750 | 2745 | 1760 |
| 381 | 20240730 | 123600 | 8492795010 | 2745 | 2755 | 2755 | 2745 | 12038 |
| 382 | 20240730 | 123500 | 8459652975 | 2750 | 2755 | 2755 | 2750 | 955 |
| 383 | 20240730 | 123400 | 8457025000 | 2755 | 2745 | 2755 | 2745 | 10328 |
| 384 | 20240730 | 123300 | 8428599610 | 2745 | 2745 | 2750 | 2745 | 3340 |
| 385 | 20240730 | 123200 | 8419416520 | 2750 | 2740 | 2750 | 2740 | 3771 |
| 386 | 20240730 | 123100 | 8409059770 | 2740 | 2750 | 2750 | 2740 | 7608 |
| 387 | 20240730 | 123000 | 8388140955 | 2745 | 2745 | 2750 | 2740 | 7377 |
| 388 | 20240730 | 122900 | 8367871100 | 2745 | 2745 | 2745 | 2740 | 502 |
| 389 | 20240730 | 122800 | 8366494185 | 2745 | 2745 | 2745 | 2740 | 1672 |
| 390 | 20240730 | 122700 | 8361904565 | 2745 | 2740 | 2745 | 2735 | 6153 |
| 391 | 20240730 | 122600 | 8345036605 | 2740 | 2745 | 2745 | 2740 | 461 |
| 392 | 20240730 | 122500 | 8343773025 | 2745 | 2740 | 2745 | 2740 | 2836 |
| 393 | 20240730 | 122400 | 8336001530 | 2740 | 2735 | 2745 | 2735 | 4792 |
| 394 | 20240730 | 122300 | 8322882400 | 2740 | 2735 | 2740 | 2735 | 7908 |
| 395 | 20240730 | 122200 | 8301240910 | 2735 | 2735 | 2740 | 2735 | 2578 |
| 396 | 20240730 | 122100 | 8294178430 | 2735 | 2740 | 2740 | 2735 | 1258 |
| 397 | 20240730 | 122000 | 8290733120 | 2740 | 2745 | 2745 | 2735 | 7666 |
| 398 | 20240730 | 121900 | 8269722825 | 2745 | 2750 | 2750 | 2745 | 2150 |
| 399 | 20240730 | 121800 | 8263815735 | 2750 | 2745 | 2750 | 2740 | 3060 |
| 400 | 20240730 | 121700 | 8255417500 | 2745 | 2740 | 2745 | 2740 | 17760 |
| 401 | 20240730 | 121600 | 8206754820 | 2740 | 2745 | 2745 | 2740 | 2462 |
| 402 | 20240730 | 121500 | 8200008685 | 2750 | 2750 | 2750 | 2745 | 3130 |
| 403 | 20240730 | 121400 | 8191415510 | 2745 | 2745 | 2745 | 2740 | 8181 |
| 404 | 20240730 | 121300 | 8168964000 | 2740 | 2745 | 2745 | 2740 | 884 |
| 405 | 20240730 | 121200 | 8166538785 | 2740 | 2745 | 2745 | 2740 | 3857 |
| 406 | 20240730 | 121100 | 8155967735 | 2745 | 2740 | 2745 | 2740 | 2285 |
| 407 | 20240730 | 121000 | 8149706560 | 2740 | 2735 | 2745 | 2735 | 6790 |
| 408 | 20240730 | 120900 | 8131098950 | 2735 | 2740 | 2745 | 2735 | 6465 |
| 409 | 20240730 | 120800 | 8113366685 | 2740 | 2740 | 2750 | 2735 | 12441 |
| 410 | 20240730 | 120700 | 8079267300 | 2740 | 2750 | 2755 | 2735 | 32721 |
| 411 | 20240730 | 120600 | 7989504650 | 2750 | 2755 | 2755 | 2750 | 33087 |
| 412 | 20240730 | 120500 | 7898507945 | 2755 | 2760 | 2760 | 2755 | 272 |
| 413 | 20240730 | 120400 | 7897757475 | 2760 | 2755 | 2760 | 2755 | 1160 |
| 414 | 20240730 | 120300 | 7894560825 | 2755 | 2760 | 2765 | 2755 | 6289 |
| 415 | 20240730 | 120200 | 7877212630 | 2760 | 2770 | 2770 | 2760 | 320 |
| 416 | 20240730 | 120100 | 7876328430 | 2770 | 2760 | 2770 | 2760 | 4189 |
| 417 | 20240730 | 120000 | 7864752510 | 2760 | 2755 | 2760 | 2750 | 14407 |
| 418 | 20240730 | 115900 | 7825058340 | 2750 | 2765 | 2765 | 2750 | 22796 |
| 419 | 20240730 | 115800 | 7762258530 | 2765 | 2760 | 2765 | 2760 | 3590 |
| 420 | 20240730 | 115700 | 7752349915 | 2760 | 2760 | 2765 | 2760 | 2511 |
| 421 | 20240730 | 115600 | 7745419535 | 2760 | 2755 | 2765 | 2755 | 9476 |
| 422 | 20240730 | 115500 | 7719234835 | 2760 | 2765 | 2765 | 2760 | 11824 |
| 423 | 20240730 | 115400 | 7686600495 | 2765 | 2765 | 2765 | 2760 | 4092 |
| 424 | 20240730 | 115300 | 7675304185 | 2765 | 2765 | 2765 | 2760 | 8808 |
| 425 | 20240730 | 115200 | 7650975580 | 2765 | 2770 | 2770 | 2765 | 13153 |
| 426 | 20240730 | 115100 | 7614607285 | 2765 | 2770 | 2770 | 2765 | 5659 |
| 427 | 20240730 | 115000 | 7598954665 | 2770 | 2770 | 2770 | 2765 | 418 |
| 428 | 20240730 | 114900 | 7597797310 | 2770 | 2765 | 2770 | 2765 | 1633 |
| 429 | 20240730 | 114800 | 7593281885 | 2765 | 2765 | 2765 | 2765 | 168 |
| 430 | 20240730 | 114700 | 7592817365 | 2770 | 2765 | 2770 | 2765 | 4206 |
| 431 | 20240730 | 114600 | 7581169105 | 2770 | 2770 | 2770 | 2765 | 6407 |
| 432 | 20240730 | 114500 | 7563422920 | 2775 | 2775 | 2775 | 2775 | 308 |
| 433 | 20240730 | 114400 | 7562568220 | 2775 | 2770 | 2775 | 2770 | 1216 |
| 434 | 20240730 | 114300 | 7559197190 | 2770 | 2775 | 2775 | 2770 | 2440 |
| 435 | 20240730 | 114200 | 7552438250 | 2775 | 2770 | 2775 | 2770 | 1420 |
| 436 | 20240730 | 114100 | 7548502350 | 2770 | 2770 | 2770 | 2770 | 311 |
| 437 | 20240730 | 114000 | 7547640880 | 2770 | 2765 | 2770 | 2765 | 2458 |
| 438 | 20240730 | 113900 | 7540844040 | 2770 | 2775 | 2775 | 2770 | 4780 |
| 439 | 20240730 | 113800 | 7527599665 | 2775 | 2770 | 2775 | 2770 | 1502 |
| 440 | 20240730 | 113700 | 7523439080 | 2775 | 2775 | 2775 | 2775 | 398 |
| 441 | 20240730 | 113600 | 7522334630 | 2775 | 2775 | 2775 | 2775 | 393 |
| 442 | 20240730 | 113500 | 7521244055 | 2775 | 2780 | 2780 | 2770 | 2686 |
| 443 | 20240730 | 113400 | 7513802270 | 2785 | 2780 | 2785 | 2770 | 11231 |
| 444 | 20240730 | 113300 | 7482644485 | 2780 | 2775 | 2780 | 2775 | 12 |
| 445 | 20240730 | 113200 | 7482611180 | 2775 | 2780 | 2780 | 2775 | 2877 |
| 446 | 20240730 | 113100 | 7474627080 | 2780 | 2775 | 2780 | 2775 | 4370 |
| 447 | 20240730 | 113000 | 7462499840 | 2775 | 2780 | 2780 | 2770 | 3497 |
| 448 | 20240730 | 112900 | 7452800140 | 2780 | 2775 | 2780 | 2775 | 5703 |
| 449 | 20240730 | 112800 | 7436969330 | 2775 | 2775 | 2775 | 2770 | 7 |
| 450 | 20240730 | 112700 | 7436949910 | 2770 | 2770 | 2770 | 2770 | 977 |
| 451 | 20240730 | 112600 | 7434243620 | 2770 | 2770 | 2775 | 2770 | 1531 |
| 452 | 20240730 | 112500 | 7430002670 | 2775 | 2770 | 2775 | 2770 | 271 |
| 453 | 20240730 | 112400 | 7429251875 | 2775 | 2775 | 2775 | 2770 | 1041 |
| 454 | 20240730 | 112300 | 7426365265 | 2775 | 2775 | 2775 | 2770 | 993 |
| 455 | 20240730 | 112200 | 7423611120 | 2775 | 2770 | 2775 | 2770 | 180 |
| 456 | 20240730 | 112100 | 7423112275 | 2770 | 2770 | 2775 | 2765 | 3183 |
| 457 | 20240730 | 112000 | 7414308665 | 2775 | 2775 | 2775 | 2775 | 422 |
| 458 | 20240730 | 111900 | 7413137615 | 2775 | 2770 | 2775 | 2765 | 10048 |
| 459 | 20240730 | 111800 | 7385299905 | 2775 | 2775 | 2775 | 2770 | 1971 |
| 460 | 20240730 | 111700 | 7379838465 | 2775 | 2780 | 2780 | 2775 | 13093 |
| 461 | 20240730 | 111600 | 7343491135 | 2780 | 2780 | 2780 | 2775 | 1582 |
| 462 | 20240730 | 111500 | 7339098650 | 2780 | 2775 | 2780 | 2775 | 160 |
| 463 | 20240730 | 111400 | 7338653855 | 2775 | 2775 | 2775 | 2770 | 1763 |
| 464 | 20240730 | 111300 | 7333762090 | 2770 | 2770 | 2775 | 2770 | 1063 |
| 465 | 20240730 | 111200 | 7330812775 | 2770 | 2765 | 2770 | 2765 | 302 |
| 466 | 20240730 | 111100 | 7329976240 | 2765 | 2765 | 2770 | 2765 | 332 |
| 467 | 20240730 | 111000 | 7329057655 | 2765 | 2770 | 2785 | 2765 | 2218 |
| 468 | 20240730 | 110900 | 7322907750 | 2770 | 2765 | 2770 | 2760 | 757 |
| 469 | 20240730 | 110800 | 7320814400 | 2770 | 2775 | 2775 | 2760 | 16983 |
| 470 | 20240730 | 110700 | 7273870390 | 2765 | 2770 | 2780 | 2765 | 8297 |
| 471 | 20240730 | 110600 | 7250898175 | 2770 | 2770 | 2775 | 2765 | 5497 |
| 472 | 20240730 | 110500 | 7235694640 | 2770 | 2775 | 2775 | 2770 | 5550 |
| 473 | 20240730 | 110400 | 7220309485 | 2770 | 2775 | 2780 | 2770 | 5556 |
| 474 | 20240730 | 110300 | 7204908835 | 2785 | 2770 | 2785 | 2770 | 1688 |
| 475 | 20240730 | 110200 | 7200224370 | 2770 | 2780 | 2780 | 2770 | 4269 |
| 476 | 20240730 | 110100 | 7188383390 | 2780 | 2780 | 2780 | 2775 | 5823 |
| 477 | 20240730 | 110000 | 7172220070 | 2780 | 2780 | 2780 | 2780 | 7012 |
| 478 | 20240730 | 105900 | 7152726710 | 2780 | 2785 | 2785 | 2780 | 488 |
| 479 | 20240730 | 105800 | 7151370060 | 2780 | 2780 | 2785 | 2780 | 1429 |
| 480 | 20240730 | 105700 | 7147395380 | 2785 | 2780 | 2785 | 2780 | 3869 |
| 481 | 20240730 | 105600 | 7136633530 | 2785 | 2780 | 2785 | 2780 | 125 |
| 482 | 20240730 | 105500 | 7136285940 | 2780 | 2785 | 2790 | 2780 | 2046 |
| 483 | 20240730 | 105400 | 7130590555 | 2780 | 2790 | 2790 | 2780 | 4336 |
| 484 | 20240730 | 105300 | 7118525400 | 2790 | 2785 | 2790 | 2785 | 686 |
| 485 | 20240730 | 105200 | 7116614885 | 2785 | 2785 | 2785 | 2785 | 4729 |
| 486 | 20240730 | 105100 | 7103444620 | 2790 | 2785 | 2795 | 2785 | 532 |
| 487 | 20240730 | 105000 | 7101960280 | 2795 | 2795 | 2795 | 2785 | 1771 |
| 488 | 20240730 | 104900 | 7097017315 | 2795 | 2800 | 2800 | 2795 | 174 |
| 489 | 20240730 | 104800 | 7096530880 | 2795 | 2785 | 2795 | 2785 | 6626 |
| 490 | 20240730 | 104700 | 7078018700 | 2785 | 2790 | 2790 | 2785 | 567 |
| 491 | 20240730 | 104600 | 7076438775 | 2790 | 2785 | 2795 | 2775 | 17984 |
| 492 | 20240730 | 104500 | 7026434325 | 2785 | 2795 | 2795 | 2785 | 7014 |
| 493 | 20240730 | 104400 | 7006892295 | 2795 | 2795 | 2795 | 2795 | 991 |
| 494 | 20240730 | 104300 | 7004122450 | 2790 | 2790 | 2790 | 2785 | 4087 |
| 495 | 20240730 | 104200 | 6992732170 | 2785 | 2785 | 2790 | 2780 | 445 |
| 496 | 20240730 | 104100 | 6991492950 | 2780 | 2785 | 2790 | 2780 | 6804 |
| 497 | 20240730 | 104000 | 6972570840 | 2790 | 2790 | 2790 | 2785 | 3422 |
| 498 | 20240730 | 103900 | 6963038530 | 2790 | 2790 | 2790 | 2785 | 9453 |
| 499 | 20240730 | 103800 | 6936700965 | 2790 | 2790 | 2795 | 2790 | 5229 |
| 500 | 20240730 | 103700 | 6922100995 | 2795 | 2805 | 2805 | 2795 | 8986 |
| 501 | 20240730 | 103600 | 6896966080 | 2805 | 2805 | 2805 | 2800 | 364 |
| 502 | 20240730 | 103500 | 6895945175 | 2800 | 2800 | 2810 | 2800 | 736 |
| 503 | 20240730 | 103400 | 6893882325 | 2810 | 2805 | 2810 | 2805 | 2789 |
| 504 | 20240730 | 103300 | 6886059120 | 2805 | 2810 | 2810 | 2805 | 651 |
| 505 | 20240730 | 103200 | 6884232980 | 2805 | 2795 | 2805 | 2795 | 2324 |
| 506 | 20240730 | 103100 | 6877721035 | 2805 | 2800 | 2805 | 2795 | 2933 |
| 507 | 20240730 | 103000 | 6869513915 | 2805 | 2795 | 2805 | 2790 | 3381 |
| 508 | 20240730 | 102900 | 6860065125 | 2800 | 2800 | 2805 | 2795 | 657 |
| 509 | 20240730 | 102800 | 6858228550 | 2805 | 2805 | 2810 | 2800 | 3889 |
| 510 | 20240730 | 102700 | 6847330130 | 2805 | 2810 | 2810 | 2805 | 3016 |
| 511 | 20240730 | 102600 | 6838865245 | 2805 | 2805 | 2810 | 2805 | 1708 |
| 512 | 20240730 | 102500 | 6834073615 | 2805 | 2805 | 2810 | 2790 | 26173 |
| 513 | 20240730 | 102400 | 6760917945 | 2805 | 2820 | 2820 | 2805 | 6034 |
| 514 | 20240730 | 102300 | 6743953420 | 2820 | 2820 | 2830 | 2815 | 8732 |
| 515 | 20240730 | 102200 | 6719314725 | 2820 | 2815 | 2820 | 2815 | 3298 |
| 516 | 20240730 | 102100 | 6710019450 | 2815 | 2815 | 2815 | 2810 | 280 |
| 517 | 20240730 | 102000 | 6709231365 | 2810 | 2810 | 2815 | 2810 | 3484 |
| 518 | 20240730 | 101900 | 6699441315 | 2815 | 2815 | 2815 | 2810 | 6611 |
| 519 | 20240730 | 101800 | 6680847640 | 2815 | 2820 | 2820 | 2815 | 10093 |
| 520 | 20240730 | 101700 | 6652418875 | 2820 | 2820 | 2825 | 2820 | 5496 |
| 521 | 20240730 | 101600 | 6636920150 | 2820 | 2820 | 2820 | 2815 | 3495 |
| 522 | 20240730 | 101500 | 6627064520 | 2820 | 2820 | 2825 | 2820 | 12355 |
| 523 | 20240730 | 101400 | 6592189720 | 2820 | 2820 | 2825 | 2815 | 15814 |
| 524 | 20240730 | 101300 | 6547591135 | 2815 | 2810 | 2820 | 2810 | 11744 |
| 525 | 20240730 | 101200 | 6514497205 | 2810 | 2805 | 2810 | 2805 | 4096 |
| 526 | 20240730 | 101100 | 6502995420 | 2805 | 2805 | 2810 | 2805 | 4096 |
| 527 | 20240730 | 101000 | 6491501120 | 2805 | 2805 | 2805 | 2800 | 7219 |
| 528 | 20240730 | 100900 | 6471263435 | 2800 | 2810 | 2810 | 2800 | 25856 |
| 529 | 20240730 | 100800 | 6398816060 | 2815 | 2815 | 2815 | 2805 | 2966 |
| 530 | 20240730 | 100700 | 6390481570 | 2815 | 2815 | 2815 | 2810 | 3670 |
| 531 | 20240730 | 100600 | 6380150525 | 2815 | 2810 | 2815 | 2810 | 3837 |
| 532 | 20240730 | 100500 | 6369366375 | 2810 | 2815 | 2815 | 2810 | 5831 |
| 533 | 20240730 | 100400 | 6352981040 | 2815 | 2815 | 2820 | 2810 | 14200 |
| 534 | 20240730 | 100300 | 6313008290 | 2815 | 2805 | 2815 | 2805 | 6693 |
| 535 | 20240730 | 100200 | 6294200835 | 2805 | 2805 | 2805 | 2800 | 9216 |
| 536 | 20240730 | 100100 | 6268366735 | 2805 | 2800 | 2810 | 2800 | 6797 |
| 537 | 20240730 | 100000 | 6249306140 | 2800 | 2805 | 2815 | 2800 | 13897 |
| 538 | 20240730 | 095900 | 6210325485 | 2805 | 2785 | 2810 | 2785 | 43352 |
| 539 | 20240730 | 095800 | 6088987120 | 2785 | 2785 | 2790 | 2780 | 13053 |
| 540 | 20240730 | 095700 | 6052632435 | 2780 | 2775 | 2780 | 2775 | 4350 |
| 541 | 20240730 | 095600 | 6040544965 | 2780 | 2790 | 2790 | 2775 | 12812 |
| 542 | 20240730 | 095500 | 6004891995 | 2790 | 2790 | 2790 | 2785 | 2114 |
| 543 | 20240730 | 095400 | 5998998860 | 2790 | 2795 | 2795 | 2785 | 3756 |
| 544 | 20240730 | 095300 | 5988517070 | 2795 | 2790 | 2795 | 2780 | 16570 |
| 545 | 20240730 | 095200 | 5942278375 | 2795 | 2765 | 2795 | 2760 | 19422 |
| 546 | 20240730 | 095100 | 5888371145 | 2765 | 2765 | 2770 | 2760 | 13550 |
| 547 | 20240730 | 095000 | 5850941085 | 2765 | 2760 | 2765 | 2755 | 25021 |
| 548 | 20240730 | 094900 | 5781934475 | 2760 | 2765 | 2770 | 2755 | 21779 |
| 549 | 20240730 | 094800 | 5721775575 | 2760 | 2765 | 2770 | 2755 | 28245 |
| 550 | 20240730 | 094700 | 5643768955 | 2765 | 2780 | 2780 | 2765 | 15588 |
| 551 | 20240730 | 094600 | 5600554520 | 2775 | 2780 | 2780 | 2770 | 11613 |
| 552 | 20240730 | 094500 | 5568338320 | 2780 | 2780 | 2785 | 2775 | 4949 |
| 553 | 20240730 | 094400 | 5554597105 | 2785 | 2795 | 2800 | 2770 | 13554 |
| 554 | 20240730 | 094300 | 5516894975 | 2795 | 2795 | 2795 | 2790 | 7446 |
| 555 | 20240730 | 094200 | 5496105730 | 2795 | 2780 | 2800 | 2775 | 29924 |
| 556 | 20240730 | 094100 | 5412594005 | 2780 | 2785 | 2790 | 2775 | 17041 |
| 557 | 20240730 | 094000 | 5365250095 | 2790 | 2775 | 2790 | 2770 | 13128 |
| 558 | 20240730 | 093900 | 5328793960 | 2770 | 2765 | 2775 | 2765 | 17288 |
| 559 | 20240730 | 093800 | 5280919170 | 2765 | 2785 | 2785 | 2760 | 88312 |
| 560 | 20240730 | 093700 | 5036114950 | 2785 | 2790 | 2790 | 2780 | 23380 |
| 561 | 20240730 | 093600 | 4970959865 | 2790 | 2805 | 2805 | 2785 | 12134 |
| 562 | 20240730 | 093500 | 4937086925 | 2800 | 2815 | 2820 | 2790 | 21701 |
| 563 | 20240730 | 093400 | 4876201005 | 2815 | 2790 | 2825 | 2790 | 29974 |
| 564 | 20240730 | 093300 | 4792021645 | 2790 | 2790 | 2800 | 2785 | 25895 |
| 565 | 20240730 | 093200 | 4719821465 | 2795 | 2795 | 2795 | 2790 | 9377 |
| 566 | 20240730 | 093100 | 4693647565 | 2790 | 2795 | 2795 | 2790 | 26048 |
| 567 | 20240730 | 093000 | 4620930145 | 2795 | 2790 | 2795 | 2785 | 13151 |
| 568 | 20240730 | 092900 | 4584235195 | 2790 | 2810 | 2810 | 2790 | 26042 |
| 569 | 20240730 | 092800 | 4511449010 | 2810 | 2795 | 2810 | 2795 | 14833 |
| 570 | 20240730 | 092700 | 4469866105 | 2790 | 2805 | 2810 | 2785 | 36960 |
| 571 | 20240730 | 092600 | 4366562685 | 2805 | 2805 | 2805 | 2780 | 142859 |
| 572 | 20240730 | 092500 | 3967377900 | 2810 | 2820 | 2820 | 2805 | 48194 |
| 573 | 20240730 | 092400 | 3831991340 | 2815 | 2825 | 2825 | 2815 | 17273 |
| 574 | 20240730 | 092300 | 3783296385 | 2825 | 2825 | 2830 | 2820 | 13006 |
| 575 | 20240730 | 092200 | 3746563470 | 2830 | 2840 | 2840 | 2815 | 30937 |
| 576 | 20240730 | 092100 | 3659257700 | 2840 | 2840 | 2840 | 2830 | 6496 |
| 577 | 20240730 | 092000 | 3640826370 | 2835 | 2830 | 2840 | 2825 | 15349 |
| 578 | 20240730 | 091900 | 3597368040 | 2830 | 2830 | 2840 | 2825 | 16454 |
| 579 | 20240730 | 091800 | 3550810575 | 2840 | 2825 | 2840 | 2825 | 22380 |
| 580 | 20240730 | 091700 | 3487459790 | 2825 | 2835 | 2845 | 2825 | 28231 |
| 581 | 20240730 | 091600 | 3407478475 | 2840 | 2845 | 2845 | 2830 | 16003 |
| 582 | 20240730 | 091500 | 3362086800 | 2845 | 2860 | 2860 | 2840 | 20537 |
| 583 | 20240730 | 091400 | 3303668660 | 2860 | 2855 | 2865 | 2855 | 10632 |
| 584 | 20240730 | 091300 | 3273266890 | 2850 | 2860 | 2870 | 2850 | 24689 |
| 585 | 20240730 | 091200 | 3202681835 | 2865 | 2865 | 2875 | 2855 | 24607 |
| 586 | 20240730 | 091100 | 3132163975 | 2865 | 2855 | 2875 | 2840 | 34901 |
| 587 | 20240730 | 091000 | 3032165920 | 2855 | 2820 | 2855 | 2820 | 29307 |
| 588 | 20240730 | 090900 | 2949120600 | 2820 | 2840 | 2840 | 2820 | 46798 |
| 589 | 20240730 | 090800 | 2816702495 | 2845 | 2860 | 2865 | 2830 | 47952 |
| 590 | 20240730 | 090700 | 2680104525 | 2865 | 2855 | 2865 | 2850 | 34626 |
| 591 | 20240730 | 090600 | 2581101965 | 2855 | 2840 | 2860 | 2835 | 44502 |
| 592 | 20240730 | 090500 | 2454424435 | 2840 | 2840 | 2860 | 2830 | 64318 |
| 593 | 20240730 | 090400 | 2271258965 | 2840 | 2805 | 2840 | 2805 | 42460 |
| 594 | 20240730 | 090300 | 2151252300 | 2805 | 2830 | 2840 | 2800 | 92169 |
| 595 | 20240730 | 090200 | 1891526260 | 2830 | 2830 | 2850 | 2815 | 57715 |
| 596 | 20240730 | 090100 | 1728054300 | 2825 | 2815 | 2850 | 2800 | 122173 |
| 597 | 20240730 | 090000 | 1383172200 | 2810 | 2850 | 2870 | 2780 | 486894 |