31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 3 | 20241202 | 185600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241202 | 185500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241202 | 185400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241202 | 185300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241202 | 185200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241202 | 185100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241202 | 185000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241202 | 184900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241202 | 184800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241202 | 184700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241202 | 184600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241202 | 184500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241202 | 184400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241202 | 184300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241202 | 184200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241202 | 184100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241202 | 184000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241202 | 183900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241202 | 183800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241202 | 183700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241202 | 183600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241202 | 183500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241202 | 183400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241202 | 183300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241202 | 183200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241202 | 183100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241202 | 183000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241202 | 182900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241202 | 182800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241202 | 182700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 33 | 20241202 | 182600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241202 | 182500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241202 | 182400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241202 | 182300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241202 | 182200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241202 | 182100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241202 | 182000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241202 | 181900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241202 | 181800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241202 | 181700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241202 | 181600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241202 | 181500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241202 | 181400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241202 | 181300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241202 | 181200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241202 | 181100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241202 | 181000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241202 | 180900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241202 | 180800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241202 | 180700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241202 | 180600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241202 | 180500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241202 | 180400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241202 | 180300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241202 | 180200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241202 | 180100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241202 | 180000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241202 | 175900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241202 | 175800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241202 | 175700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 63 | 20241202 | 175600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241202 | 175500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241202 | 175400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241202 | 175300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241202 | 175200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241202 | 175100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241202 | 175000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241202 | 174900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241202 | 174800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241202 | 174700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241202 | 174600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241202 | 174500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241202 | 174400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241202 | 174300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241202 | 174200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241202 | 174100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241202 | 174000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241202 | 173900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241202 | 173800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241202 | 173700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241202 | 173600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241202 | 173500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241202 | 173400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241202 | 173300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241202 | 173200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241202 | 173100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241202 | 173000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241202 | 172900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241202 | 172800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241202 | 172700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 93 | 20241202 | 172600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241202 | 172500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241202 | 172400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241202 | 172300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241202 | 172200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241202 | 172100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241202 | 172000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241202 | 171900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241202 | 171800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241202 | 171700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241202 | 171600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241202 | 171500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241202 | 171400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241202 | 171300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241202 | 171200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241202 | 171100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241202 | 171000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241202 | 170900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241202 | 170800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241202 | 170700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241202 | 170600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241202 | 170500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241202 | 170400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241202 | 170300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241202 | 170200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241202 | 170100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241202 | 170000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241202 | 165900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241202 | 165800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241202 | 165700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 123 | 20241202 | 165600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241202 | 165500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241202 | 165400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241202 | 165300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241202 | 165200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241202 | 165100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241202 | 165000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241202 | 164900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241202 | 164800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241202 | 164700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241202 | 164600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241202 | 164500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241202 | 164400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241202 | 164300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241202 | 164200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241202 | 164100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241202 | 164000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241202 | 163900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241202 | 163800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241202 | 163700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241202 | 163600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241202 | 163500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241202 | 163400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241202 | 163300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241202 | 163200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241202 | 163100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241202 | 163000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241202 | 162900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241202 | 162800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241202 | 162700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 153 | 20241202 | 162600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241202 | 162500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241202 | 162400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241202 | 162300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241202 | 162200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241202 | 162100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241202 | 162000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241202 | 161900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241202 | 161800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241202 | 161700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241202 | 161600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241202 | 161500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241202 | 161400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241202 | 161300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241202 | 161200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241202 | 161100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241202 | 161000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241202 | 160900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241202 | 160800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241202 | 160700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241202 | 160600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241202 | 160500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241202 | 160400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241202 | 160300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241202 | 160200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241202 | 160100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241202 | 160000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241202 | 155900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241202 | 155800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241202 | 155700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 183 | 20241202 | 155600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241202 | 155500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241202 | 155400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241202 | 155300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241202 | 155200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241202 | 155100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241202 | 155000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241202 | 154900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241202 | 154800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241202 | 154700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241202 | 154600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241202 | 154500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241202 | 154400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241202 | 154300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241202 | 154200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241202 | 154100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241202 | 154000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241202 | 153900 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241202 | 153800 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241202 | 153700 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241202 | 153600 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241202 | 153500 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241202 | 153400 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241202 | 153300 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241202 | 153200 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241202 | 153100 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241202 | 153000 | 39207300520 | 2210 | 2210 | 2210 | 2210 | 77178 |
| 210 | 20241202 | 152900 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20241202 | 152800 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20241202 | 152700 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20241202 | 152600 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20241202 | 152500 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20241202 | 152400 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20241202 | 152300 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20241202 | 152200 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20241202 | 152100 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20241202 | 152000 | 39036737140 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20241202 | 151900 | 39036737140 | 2215 | 2205 | 2215 | 2205 | 14090 |
| 221 | 20241202 | 151800 | 39005597435 | 2205 | 2205 | 2210 | 2200 | 19465 |
| 222 | 20241202 | 151700 | 38962702450 | 2205 | 2205 | 2210 | 2205 | 7528 |
| 223 | 20241202 | 151600 | 38946094635 | 2210 | 2205 | 2210 | 2200 | 11317 |
| 224 | 20241202 | 151500 | 38921161570 | 2210 | 2205 | 2210 | 2200 | 5473 |
| 225 | 20241202 | 151400 | 38909100035 | 2210 | 2200 | 2210 | 2200 | 10965 |
| 226 | 20241202 | 151300 | 38884953545 | 2200 | 2210 | 2210 | 2200 | 6878 |
| 227 | 20241202 | 151200 | 38869803055 | 2210 | 2205 | 2210 | 2205 | 5824 |
| 228 | 20241202 | 151100 | 38856955110 | 2205 | 2210 | 2210 | 2205 | 5395 |
| 229 | 20241202 | 151000 | 38845045650 | 2210 | 2205 | 2210 | 2200 | 17448 |
| 230 | 20241202 | 150900 | 38806577885 | 2205 | 2205 | 2210 | 2200 | 14272 |
| 231 | 20241202 | 150800 | 38775170435 | 2205 | 2205 | 2210 | 2205 | 3008 |
| 232 | 20241202 | 150700 | 38768526495 | 2210 | 2210 | 2210 | 2205 | 2497 |
| 233 | 20241202 | 150600 | 38763012365 | 2210 | 2205 | 2210 | 2200 | 6245 |
| 234 | 20241202 | 150500 | 38749247005 | 2205 | 2205 | 2210 | 2200 | 7780 |
| 235 | 20241202 | 150400 | 38732091915 | 2205 | 2210 | 2210 | 2200 | 8702 |
| 236 | 20241202 | 150300 | 38712929145 | 2215 | 2210 | 2215 | 2200 | 18121 |
| 237 | 20241202 | 150200 | 38672908925 | 2210 | 2210 | 2215 | 2205 | 21689 |
| 238 | 20241202 | 150100 | 38624960090 | 2215 | 2205 | 2215 | 2205 | 11397 |
| 239 | 20241202 | 150000 | 38599739755 | 2210 | 2215 | 2220 | 2205 | 16117 |
| 240 | 20241202 | 145900 | 38564057390 | 2205 | 2210 | 2220 | 2200 | 27565 |
| 241 | 20241202 | 145800 | 38503226925 | 2210 | 2205 | 2210 | 2205 | 5510 |
| 242 | 20241202 | 145700 | 38491057215 | 2205 | 2200 | 2210 | 2200 | 19513 |
| 243 | 20241202 | 145600 | 38448072020 | 2200 | 2205 | 2210 | 2200 | 11438 |
| 244 | 20241202 | 145500 | 38422884335 | 2205 | 2205 | 2210 | 2205 | 9092 |
| 245 | 20241202 | 145400 | 38402835075 | 2205 | 2215 | 2220 | 2200 | 99236 |
| 246 | 20241202 | 145300 | 38184225625 | 2215 | 2220 | 2220 | 2210 | 13531 |
| 247 | 20241202 | 145200 | 38154272100 | 2220 | 2220 | 2220 | 2210 | 8844 |
| 248 | 20241202 | 145100 | 38134686445 | 2220 | 2230 | 2235 | 2210 | 60496 |
| 249 | 20241202 | 145000 | 38000482345 | 2230 | 2240 | 2240 | 2230 | 8497 |
| 250 | 20241202 | 144900 | 37981509025 | 2240 | 2240 | 2240 | 2235 | 2379 |
| 251 | 20241202 | 144800 | 37976190405 | 2240 | 2250 | 2250 | 2240 | 45 |
| 252 | 20241202 | 144700 | 37976089505 | 2250 | 2240 | 2250 | 2235 | 27346 |
| 253 | 20241202 | 144600 | 37914702310 | 2240 | 2235 | 2245 | 2230 | 6812 |
| 254 | 20241202 | 144500 | 37899503925 | 2235 | 2250 | 2250 | 2235 | 6868 |
| 255 | 20241202 | 144400 | 37884104315 | 2250 | 2240 | 2250 | 2235 | 36444 |
| 256 | 20241202 | 144300 | 37802475795 | 2240 | 2240 | 2240 | 2235 | 3973 |
| 257 | 20241202 | 144200 | 37793593885 | 2240 | 2245 | 2245 | 2235 | 21689 |
| 258 | 20241202 | 144100 | 37745049555 | 2245 | 2255 | 2255 | 2240 | 16595 |
| 259 | 20241202 | 144000 | 37707811860 | 2255 | 2255 | 2255 | 2250 | 4750 |
| 260 | 20241202 | 143900 | 37697123265 | 2255 | 2260 | 2260 | 2250 | 6567 |
| 261 | 20241202 | 143800 | 37682318830 | 2255 | 2255 | 2260 | 2255 | 1554 |
| 262 | 20241202 | 143700 | 37678814470 | 2255 | 2250 | 2255 | 2245 | 6106 |
| 263 | 20241202 | 143600 | 37665076850 | 2250 | 2250 | 2250 | 2245 | 2371 |
| 264 | 20241202 | 143500 | 37659744085 | 2250 | 2250 | 2250 | 2245 | 6487 |
| 265 | 20241202 | 143400 | 37645162690 | 2250 | 2250 | 2250 | 2245 | 2266 |
| 266 | 20241202 | 143300 | 37640072350 | 2250 | 2255 | 2255 | 2245 | 7866 |
| 267 | 20241202 | 143200 | 37622394295 | 2250 | 2255 | 2255 | 2250 | 4088 |
| 268 | 20241202 | 143100 | 37613195815 | 2250 | 2255 | 2255 | 2250 | 3697 |
| 269 | 20241202 | 143000 | 37604871960 | 2255 | 2255 | 2255 | 2245 | 4069 |
| 270 | 20241202 | 142900 | 37595715030 | 2255 | 2255 | 2255 | 2250 | 4063 |
| 271 | 20241202 | 142800 | 37586572970 | 2255 | 2260 | 2260 | 2250 | 13673 |
| 272 | 20241202 | 142700 | 37555774030 | 2260 | 2260 | 2265 | 2260 | 7327 |
| 273 | 20241202 | 142600 | 37539214745 | 2265 | 2260 | 2265 | 2255 | 3780 |
| 274 | 20241202 | 142500 | 37530659140 | 2260 | 2260 | 2265 | 2255 | 4183 |
| 275 | 20241202 | 142400 | 37521210235 | 2260 | 2265 | 2270 | 2260 | 8316 |
| 276 | 20241202 | 142300 | 37502399030 | 2265 | 2265 | 2265 | 2260 | 23613 |
| 277 | 20241202 | 142200 | 37448951935 | 2265 | 2255 | 2265 | 2255 | 7133 |
| 278 | 20241202 | 142100 | 37432859920 | 2260 | 2260 | 2265 | 2255 | 11397 |
| 279 | 20241202 | 142000 | 37407102810 | 2260 | 2260 | 2260 | 2255 | 12054 |
| 280 | 20241202 | 141900 | 37379864505 | 2260 | 2255 | 2260 | 2255 | 6990 |
| 281 | 20241202 | 141800 | 37364077190 | 2255 | 2255 | 2255 | 2250 | 3397 |
| 282 | 20241202 | 141700 | 37356424320 | 2255 | 2245 | 2255 | 2245 | 4414 |
| 283 | 20241202 | 141600 | 37346494145 | 2245 | 2245 | 2255 | 2245 | 5190 |
| 284 | 20241202 | 141500 | 37334828340 | 2250 | 2255 | 2255 | 2245 | 5479 |
| 285 | 20241202 | 141400 | 37322500175 | 2250 | 2255 | 2255 | 2250 | 2377 |
| 286 | 20241202 | 141300 | 37317143345 | 2255 | 2250 | 2255 | 2250 | 10150 |
| 287 | 20241202 | 141200 | 37294287350 | 2250 | 2255 | 2255 | 2250 | 11917 |
| 288 | 20241202 | 141100 | 37267458870 | 2255 | 2250 | 2255 | 2250 | 2120 |
| 289 | 20241202 | 141000 | 37262688100 | 2250 | 2250 | 2255 | 2245 | 2866 |
| 290 | 20241202 | 140900 | 37256239625 | 2250 | 2250 | 2255 | 2245 | 8831 |
| 291 | 20241202 | 140800 | 37236377485 | 2250 | 2250 | 2250 | 2245 | 4615 |
| 292 | 20241202 | 140700 | 37226015925 | 2245 | 2245 | 2250 | 2245 | 1345 |
| 293 | 20241202 | 140600 | 37222994925 | 2245 | 2245 | 2250 | 2240 | 17778 |
| 294 | 20241202 | 140500 | 37183085520 | 2250 | 2250 | 2250 | 2245 | 4343 |
| 295 | 20241202 | 140400 | 37173317050 | 2250 | 2255 | 2255 | 2250 | 10363 |
| 296 | 20241202 | 140300 | 37149987795 | 2255 | 2245 | 2255 | 2245 | 7895 |
| 297 | 20241202 | 140200 | 37132203005 | 2245 | 2250 | 2255 | 2245 | 6740 |
| 298 | 20241202 | 140100 | 37117053835 | 2255 | 2250 | 2260 | 2245 | 11309 |
| 299 | 20241202 | 140000 | 37091587850 | 2250 | 2250 | 2255 | 2245 | 66110 |
| 300 | 20241202 | 135900 | 36943049840 | 2250 | 2250 | 2255 | 2245 | 8241 |
| 301 | 20241202 | 135800 | 36924507815 | 2250 | 2255 | 2255 | 2250 | 2693 |
| 302 | 20241202 | 135700 | 36918444075 | 2250 | 2255 | 2260 | 2250 | 4290 |
| 303 | 20241202 | 135600 | 36908781680 | 2255 | 2255 | 2255 | 2245 | 35061 |
| 304 | 20241202 | 135500 | 36829881020 | 2260 | 2260 | 2265 | 2260 | 3890 |
| 305 | 20241202 | 135400 | 36821089600 | 2265 | 2270 | 2270 | 2260 | 31245 |
| 306 | 20241202 | 135300 | 36750417260 | 2270 | 2265 | 2270 | 2260 | 21680 |
| 307 | 20241202 | 135200 | 36701363825 | 2265 | 2265 | 2270 | 2265 | 18071 |
| 308 | 20241202 | 135100 | 36660431090 | 2270 | 2265 | 2270 | 2260 | 23249 |
| 309 | 20241202 | 135000 | 36607775415 | 2270 | 2270 | 2275 | 2265 | 5444 |
| 310 | 20241202 | 134900 | 36595431345 | 2275 | 2275 | 2275 | 2270 | 13942 |
| 311 | 20241202 | 134800 | 36563757380 | 2270 | 2270 | 2275 | 2265 | 6379 |
| 312 | 20241202 | 134700 | 36549274475 | 2265 | 2275 | 2275 | 2265 | 8488 |
| 313 | 20241202 | 134600 | 36530016180 | 2275 | 2270 | 2275 | 2260 | 10479 |
| 314 | 20241202 | 134500 | 36506226000 | 2260 | 2270 | 2270 | 2260 | 44857 |
| 315 | 20241202 | 134400 | 36404731910 | 2270 | 2275 | 2275 | 2270 | 4463 |
| 316 | 20241202 | 134300 | 36394594420 | 2275 | 2290 | 2290 | 2270 | 22307 |
| 317 | 20241202 | 134200 | 36343861145 | 2290 | 2280 | 2290 | 2275 | 11706 |
| 318 | 20241202 | 134100 | 36317159660 | 2280 | 2280 | 2285 | 2280 | 4166 |
| 319 | 20241202 | 134000 | 36307657790 | 2285 | 2280 | 2285 | 2275 | 9084 |
| 320 | 20241202 | 133900 | 36286943305 | 2280 | 2275 | 2290 | 2275 | 13065 |
| 321 | 20241202 | 133800 | 36257122645 | 2280 | 2285 | 2290 | 2275 | 18187 |
| 322 | 20241202 | 133700 | 36215679505 | 2285 | 2285 | 2290 | 2280 | 16016 |
| 323 | 20241202 | 133600 | 36179080785 | 2290 | 2300 | 2300 | 2275 | 58144 |
| 324 | 20241202 | 133500 | 36045822670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20241202 | 133400 | 36045822670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20241202 | 133300 | 36045822670 | 2300 | 2305 | 2310 | 2300 | 47757 |
| 327 | 20241202 | 133200 | 35935917250 | 2305 | 2305 | 2310 | 2305 | 18979 |
| 328 | 20241202 | 133100 | 35892159320 | 2310 | 2310 | 2310 | 2305 | 5008 |
| 329 | 20241202 | 133000 | 35880590950 | 2310 | 2310 | 2310 | 2305 | 6216 |
| 330 | 20241202 | 132900 | 35866249435 | 2310 | 2305 | 2310 | 2300 | 5493 |
| 331 | 20241202 | 132800 | 35853587635 | 2305 | 2315 | 2315 | 2300 | 33861 |
| 332 | 20241202 | 132700 | 35775465465 | 2315 | 2315 | 2320 | 2315 | 8829 |
| 333 | 20241202 | 132600 | 35755025755 | 2320 | 2320 | 2325 | 2315 | 4142 |
| 334 | 20241202 | 132500 | 35745432005 | 2325 | 2315 | 2325 | 2315 | 1346 |
| 335 | 20241202 | 132400 | 35742312205 | 2315 | 2325 | 2330 | 2315 | 3151 |
| 336 | 20241202 | 132300 | 35734999675 | 2325 | 2325 | 2330 | 2310 | 1271 |
| 337 | 20241202 | 132200 | 35732046310 | 2310 | 2315 | 2325 | 2305 | 5594 |
| 338 | 20241202 | 132100 | 35719094670 | 2310 | 2320 | 2320 | 2305 | 26836 |
| 339 | 20241202 | 132000 | 35657088570 | 2320 | 2320 | 2325 | 2320 | 3330 |
| 340 | 20241202 | 131900 | 35649361900 | 2325 | 2330 | 2330 | 2320 | 1565 |
| 341 | 20241202 | 131800 | 35645726220 | 2330 | 2325 | 2330 | 2325 | 3304 |
| 342 | 20241202 | 131700 | 35638042710 | 2325 | 2325 | 2325 | 2315 | 4901 |
| 343 | 20241202 | 131600 | 35626683900 | 2325 | 2320 | 2325 | 2315 | 1716 |
| 344 | 20241202 | 131500 | 35622699095 | 2320 | 2305 | 2320 | 2305 | 9887 |
| 345 | 20241202 | 131400 | 35599811725 | 2310 | 2315 | 2315 | 2305 | 26259 |
| 346 | 20241202 | 131300 | 35539150120 | 2315 | 2325 | 2330 | 2315 | 8985 |
| 347 | 20241202 | 131200 | 35518309990 | 2330 | 2335 | 2335 | 2320 | 8223 |
| 348 | 20241202 | 131100 | 35499196400 | 2325 | 2340 | 2340 | 2320 | 32914 |
| 349 | 20241202 | 131000 | 35422529445 | 2340 | 2350 | 2350 | 2335 | 2755 |
| 350 | 20241202 | 130900 | 35416084960 | 2350 | 2345 | 2350 | 2345 | 2188 |
| 351 | 20241202 | 130800 | 35410950335 | 2345 | 2350 | 2350 | 2345 | 182 |
| 352 | 20241202 | 130700 | 35410523505 | 2355 | 2350 | 2355 | 2350 | 326 |
| 353 | 20241202 | 130600 | 35409756535 | 2350 | 2345 | 2350 | 2340 | 667 |
| 354 | 20241202 | 130500 | 35408193690 | 2345 | 2345 | 2345 | 2340 | 4304 |
| 355 | 20241202 | 130400 | 35398106455 | 2345 | 2340 | 2360 | 2340 | 2934 |
| 356 | 20241202 | 130300 | 35391225640 | 2340 | 2345 | 2345 | 2340 | 13025 |
| 357 | 20241202 | 130200 | 35360739895 | 2345 | 2345 | 2350 | 2340 | 3124 |
| 358 | 20241202 | 130100 | 35353413875 | 2340 | 2350 | 2350 | 2340 | 27480 |
| 359 | 20241202 | 130000 | 35289033125 | 2350 | 2355 | 2355 | 2350 | 5961 |
| 360 | 20241202 | 125900 | 35275013720 | 2355 | 2360 | 2360 | 2355 | 2994 |
| 361 | 20241202 | 125800 | 35267962020 | 2360 | 2355 | 2360 | 2355 | 11449 |
| 362 | 20241202 | 125700 | 35240954925 | 2355 | 2360 | 2360 | 2355 | 4658 |
| 363 | 20241202 | 125600 | 35229980540 | 2360 | 2355 | 2360 | 2355 | 2878 |
| 364 | 20241202 | 125500 | 35223191255 | 2360 | 2365 | 2365 | 2355 | 2818 |
| 365 | 20241202 | 125400 | 35216547185 | 2360 | 2375 | 2375 | 2360 | 27967 |
| 366 | 20241202 | 125300 | 35150439950 | 2375 | 2370 | 2375 | 2365 | 11760 |
| 367 | 20241202 | 125200 | 35122539910 | 2375 | 2370 | 2375 | 2365 | 26931 |
| 368 | 20241202 | 125100 | 35058662480 | 2375 | 2360 | 2375 | 2360 | 13785 |
| 369 | 20241202 | 125000 | 35026006685 | 2365 | 2365 | 2370 | 2355 | 14266 |
| 370 | 20241202 | 124900 | 34992292225 | 2360 | 2360 | 2365 | 2355 | 6534 |
| 371 | 20241202 | 124800 | 34976874185 | 2355 | 2345 | 2360 | 2345 | 13278 |
| 372 | 20241202 | 124700 | 34945608025 | 2350 | 2330 | 2355 | 2330 | 3199 |
| 373 | 20241202 | 124600 | 34938099105 | 2340 | 2340 | 2345 | 2330 | 15647 |
| 374 | 20241202 | 124500 | 34901596645 | 2335 | 2340 | 2355 | 2335 | 13209 |
| 375 | 20241202 | 124400 | 34870695485 | 2355 | 2360 | 2365 | 2340 | 22437 |
| 376 | 20241202 | 124300 | 34817916420 | 2365 | 2360 | 2365 | 2355 | 2231 |
| 377 | 20241202 | 124200 | 34812652400 | 2355 | 2360 | 2360 | 2350 | 3829 |
| 378 | 20241202 | 124100 | 34803626180 | 2350 | 2350 | 2365 | 2345 | 6856 |
| 379 | 20241202 | 124000 | 34787529630 | 2365 | 2370 | 2375 | 2350 | 25787 |
| 380 | 20241202 | 123900 | 34726543565 | 2375 | 2375 | 2375 | 2365 | 25711 |
| 381 | 20241202 | 123800 | 34665546020 | 2370 | 2370 | 2375 | 2355 | 18718 |
| 382 | 20241202 | 123700 | 34621214415 | 2355 | 2360 | 2370 | 2350 | 13829 |
| 383 | 20241202 | 123600 | 34588520420 | 2360 | 2360 | 2365 | 2350 | 6911 |
| 384 | 20241202 | 123500 | 34572215335 | 2365 | 2355 | 2365 | 2355 | 11692 |
| 385 | 20241202 | 123400 | 34544625520 | 2355 | 2340 | 2355 | 2340 | 5994 |
| 386 | 20241202 | 123300 | 34530569730 | 2340 | 2345 | 2345 | 2340 | 2345 |
| 387 | 20241202 | 123200 | 34525074040 | 2350 | 2335 | 2350 | 2330 | 7555 |
| 388 | 20241202 | 123100 | 34507418255 | 2335 | 2340 | 2340 | 2335 | 5555 |
| 389 | 20241202 | 123000 | 34494421685 | 2340 | 2355 | 2360 | 2340 | 10552 |
| 390 | 20241202 | 122900 | 34469653760 | 2355 | 2365 | 2365 | 2355 | 17235 |
| 391 | 20241202 | 122800 | 34428962850 | 2360 | 2360 | 2375 | 2360 | 37329 |
| 392 | 20241202 | 122700 | 34340643820 | 2365 | 2345 | 2370 | 2345 | 30596 |
| 393 | 20241202 | 122600 | 34268343645 | 2355 | 2350 | 2360 | 2335 | 6857 |
| 394 | 20241202 | 122500 | 34252199385 | 2335 | 2340 | 2345 | 2335 | 12112 |
| 395 | 20241202 | 122400 | 34223843450 | 2340 | 2330 | 2340 | 2330 | 5367 |
| 396 | 20241202 | 122300 | 34211321160 | 2330 | 2335 | 2340 | 2330 | 9094 |
| 397 | 20241202 | 122200 | 34190114120 | 2340 | 2340 | 2345 | 2335 | 1704 |
| 398 | 20241202 | 122100 | 34186127550 | 2340 | 2345 | 2345 | 2340 | 3502 |
| 399 | 20241202 | 122000 | 34177927820 | 2345 | 2335 | 2345 | 2330 | 6041 |
| 400 | 20241202 | 121900 | 34163815465 | 2345 | 2340 | 2345 | 2330 | 1780 |
| 401 | 20241202 | 121800 | 34159658635 | 2345 | 2335 | 2345 | 2330 | 2746 |
| 402 | 20241202 | 121700 | 34153253960 | 2330 | 2335 | 2340 | 2325 | 7843 |
| 403 | 20241202 | 121600 | 34134973395 | 2335 | 2350 | 2350 | 2335 | 7683 |
| 404 | 20241202 | 121500 | 34116979405 | 2350 | 2350 | 2355 | 2345 | 6330 |
| 405 | 20241202 | 121400 | 34102114215 | 2345 | 2360 | 2360 | 2345 | 25063 |
| 406 | 20241202 | 121300 | 34043195640 | 2360 | 2355 | 2375 | 2350 | 51495 |
| 407 | 20241202 | 121200 | 33921447190 | 2360 | 2335 | 2365 | 2335 | 63057 |
| 408 | 20241202 | 121100 | 33772988650 | 2340 | 2325 | 2340 | 2320 | 26456 |
| 409 | 20241202 | 121000 | 33711342105 | 2320 | 2320 | 2325 | 2315 | 20820 |
| 410 | 20241202 | 120900 | 33663058315 | 2315 | 2310 | 2320 | 2310 | 6070 |
| 411 | 20241202 | 120800 | 33649027890 | 2315 | 2320 | 2325 | 2310 | 11389 |
| 412 | 20241202 | 120700 | 33622637925 | 2325 | 2325 | 2325 | 2320 | 2925 |
| 413 | 20241202 | 120600 | 33615839990 | 2320 | 2325 | 2330 | 2320 | 7899 |
| 414 | 20241202 | 120500 | 33597476820 | 2320 | 2320 | 2325 | 2315 | 10567 |
| 415 | 20241202 | 120400 | 33572979655 | 2325 | 2320 | 2325 | 2315 | 15701 |
| 416 | 20241202 | 120300 | 33536575770 | 2325 | 2315 | 2325 | 2310 | 13469 |
| 417 | 20241202 | 120200 | 33505305750 | 2310 | 2315 | 2320 | 2305 | 20343 |
| 418 | 20241202 | 120100 | 33458267445 | 2310 | 2305 | 2325 | 2300 | 41469 |
| 419 | 20241202 | 120000 | 33362588010 | 2305 | 2315 | 2320 | 2305 | 39048 |
| 420 | 20241202 | 115900 | 33272451400 | 2315 | 2330 | 2330 | 2310 | 57567 |
| 421 | 20241202 | 115800 | 33139009000 | 2330 | 2335 | 2335 | 2325 | 11255 |
| 422 | 20241202 | 115700 | 33112820640 | 2335 | 2325 | 2335 | 2325 | 3106 |
| 423 | 20241202 | 115600 | 33105585875 | 2325 | 2325 | 2335 | 2325 | 5387 |
| 424 | 20241202 | 115500 | 33093053860 | 2325 | 2325 | 2330 | 2325 | 8890 |
| 425 | 20241202 | 115400 | 33072383245 | 2330 | 2325 | 2330 | 2325 | 4615 |
| 426 | 20241202 | 115300 | 33061650115 | 2325 | 2330 | 2340 | 2325 | 5064 |
| 427 | 20241202 | 115200 | 33049840120 | 2330 | 2335 | 2335 | 2330 | 9789 |
| 428 | 20241202 | 115100 | 33027028615 | 2335 | 2330 | 2335 | 2330 | 5375 |
| 429 | 20241202 | 115000 | 33014504600 | 2330 | 2335 | 2340 | 2330 | 5038 |
| 430 | 20241202 | 114900 | 33002741360 | 2340 | 2335 | 2340 | 2335 | 376 |
| 431 | 20241202 | 114800 | 33001862570 | 2335 | 2335 | 2340 | 2330 | 8328 |
| 432 | 20241202 | 114700 | 32982417030 | 2335 | 2335 | 2340 | 2330 | 4801 |
| 433 | 20241202 | 114600 | 32971214305 | 2335 | 2335 | 2340 | 2335 | 4531 |
| 434 | 20241202 | 114500 | 32960634395 | 2335 | 2345 | 2345 | 2335 | 5887 |
| 435 | 20241202 | 114400 | 32946874365 | 2345 | 2345 | 2345 | 2340 | 1034 |
| 436 | 20241202 | 114300 | 32944454420 | 2345 | 2340 | 2345 | 2340 | 2600 |
| 437 | 20241202 | 114200 | 32938367960 | 2345 | 2345 | 2350 | 2335 | 5939 |
| 438 | 20241202 | 114100 | 32924467795 | 2350 | 2335 | 2350 | 2335 | 2303 |
| 439 | 20241202 | 114000 | 32919065885 | 2335 | 2350 | 2350 | 2335 | 7758 |
| 440 | 20241202 | 113900 | 32900918260 | 2350 | 2350 | 2350 | 2340 | 4056 |
| 441 | 20241202 | 113800 | 32891414890 | 2350 | 2355 | 2355 | 2345 | 7758 |
| 442 | 20241202 | 113700 | 32873181010 | 2355 | 2350 | 2355 | 2350 | 3397 |
| 443 | 20241202 | 113600 | 32865196375 | 2350 | 2350 | 2355 | 2345 | 3228 |
| 444 | 20241202 | 113500 | 32857610520 | 2350 | 2355 | 2360 | 2350 | 13460 |
| 445 | 20241202 | 113400 | 32825904790 | 2355 | 2355 | 2355 | 2350 | 1242 |
| 446 | 20241202 | 113300 | 32822982380 | 2355 | 2350 | 2355 | 2345 | 4008 |
| 447 | 20241202 | 113200 | 32813564015 | 2350 | 2350 | 2350 | 2345 | 8263 |
| 448 | 20241202 | 113100 | 32794163620 | 2345 | 2340 | 2345 | 2335 | 14415 |
| 449 | 20241202 | 113000 | 32760401825 | 2340 | 2335 | 2340 | 2330 | 4518 |
| 450 | 20241202 | 112900 | 32749866250 | 2340 | 2330 | 2340 | 2330 | 8218 |
| 451 | 20241202 | 112800 | 32730695970 | 2330 | 2335 | 2335 | 2325 | 20046 |
| 452 | 20241202 | 112700 | 32684051900 | 2335 | 2330 | 2335 | 2325 | 7494 |
| 453 | 20241202 | 112600 | 32666599410 | 2335 | 2330 | 2335 | 2325 | 9917 |
| 454 | 20241202 | 112500 | 32643505180 | 2330 | 2330 | 2335 | 2325 | 8817 |
| 455 | 20241202 | 112400 | 32622979065 | 2330 | 2345 | 2345 | 2325 | 7763 |
| 456 | 20241202 | 112300 | 32604876795 | 2345 | 2345 | 2350 | 2330 | 14128 |
| 457 | 20241202 | 112200 | 32571832525 | 2345 | 2340 | 2345 | 2340 | 5082 |
| 458 | 20241202 | 112100 | 32559937695 | 2335 | 2350 | 2350 | 2330 | 27368 |
| 459 | 20241202 | 112000 | 32495854980 | 2350 | 2375 | 2375 | 2350 | 27270 |
| 460 | 20241202 | 111900 | 32431454540 | 2365 | 2375 | 2380 | 2360 | 34865 |
| 461 | 20241202 | 111800 | 32348757415 | 2375 | 2370 | 2375 | 2355 | 44142 |
| 462 | 20241202 | 111700 | 32244232205 | 2370 | 2370 | 2375 | 2350 | 46271 |
| 463 | 20241202 | 111600 | 32134899540 | 2370 | 2350 | 2370 | 2345 | 39356 |
| 464 | 20241202 | 111500 | 32042063450 | 2345 | 2355 | 2355 | 2345 | 17111 |
| 465 | 20241202 | 111400 | 32001859160 | 2355 | 2345 | 2355 | 2340 | 32711 |
| 466 | 20241202 | 111300 | 31924976735 | 2350 | 2345 | 2350 | 2335 | 28111 |
| 467 | 20241202 | 111200 | 31859075900 | 2340 | 2330 | 2345 | 2320 | 33108 |
| 468 | 20241202 | 111100 | 31781742510 | 2325 | 2320 | 2335 | 2315 | 21775 |
| 469 | 20241202 | 111000 | 31731156365 | 2325 | 2330 | 2340 | 2320 | 17595 |
| 470 | 20241202 | 110900 | 31690086410 | 2335 | 2330 | 2335 | 2325 | 11190 |
| 471 | 20241202 | 110800 | 31663987540 | 2325 | 2320 | 2330 | 2320 | 14326 |
| 472 | 20241202 | 110700 | 31630682260 | 2325 | 2325 | 2330 | 2310 | 37551 |
| 473 | 20241202 | 110600 | 31543682690 | 2330 | 2325 | 2330 | 2315 | 28040 |
| 474 | 20241202 | 110500 | 31478590965 | 2320 | 2330 | 2330 | 2320 | 21062 |
| 475 | 20241202 | 110400 | 31429604620 | 2325 | 2325 | 2330 | 2320 | 20371 |
| 476 | 20241202 | 110300 | 31382250210 | 2325 | 2335 | 2340 | 2320 | 61722 |
| 477 | 20241202 | 110200 | 31238621115 | 2335 | 2350 | 2350 | 2335 | 49155 |
| 478 | 20241202 | 110100 | 31123674140 | 2350 | 2345 | 2350 | 2340 | 10901 |
| 479 | 20241202 | 110000 | 31098103015 | 2345 | 2355 | 2360 | 2345 | 6085 |
| 480 | 20241202 | 105900 | 31083783995 | 2355 | 2355 | 2360 | 2350 | 7439 |
| 481 | 20241202 | 105800 | 31066257190 | 2355 | 2355 | 2355 | 2350 | 16256 |
| 482 | 20241202 | 105700 | 31027980690 | 2355 | 2345 | 2355 | 2345 | 35663 |
| 483 | 20241202 | 105600 | 30944330110 | 2350 | 2360 | 2365 | 2340 | 59518 |
| 484 | 20241202 | 105500 | 30804599750 | 2360 | 2360 | 2365 | 2355 | 15479 |
| 485 | 20241202 | 105400 | 30768033155 | 2360 | 2370 | 2375 | 2360 | 12700 |
| 486 | 20241202 | 105300 | 30738010695 | 2370 | 2380 | 2385 | 2365 | 27075 |
| 487 | 20241202 | 105200 | 30673609425 | 2375 | 2365 | 2380 | 2365 | 48434 |
| 488 | 20241202 | 105100 | 30558712790 | 2365 | 2365 | 2370 | 2360 | 6441 |
| 489 | 20241202 | 105000 | 30543491920 | 2365 | 2370 | 2375 | 2365 | 18383 |
| 490 | 20241202 | 104900 | 30499872980 | 2370 | 2360 | 2370 | 2360 | 21111 |
| 491 | 20241202 | 104800 | 30449918065 | 2360 | 2370 | 2370 | 2355 | 24926 |
| 492 | 20241202 | 104700 | 30391048310 | 2370 | 2365 | 2375 | 2360 | 20665 |
| 493 | 20241202 | 104600 | 30342111330 | 2365 | 2360 | 2370 | 2355 | 26187 |
| 494 | 20241202 | 104500 | 30280244765 | 2360 | 2345 | 2360 | 2345 | 42984 |
| 495 | 20241202 | 104400 | 30179020075 | 2345 | 2335 | 2350 | 2335 | 11864 |
| 496 | 20241202 | 104300 | 30151247085 | 2340 | 2345 | 2345 | 2335 | 23170 |
| 497 | 20241202 | 104200 | 30097014715 | 2350 | 2350 | 2350 | 2340 | 17988 |
| 498 | 20241202 | 104100 | 30054794435 | 2350 | 2345 | 2350 | 2340 | 18262 |
| 499 | 20241202 | 104000 | 30011943340 | 2345 | 2345 | 2350 | 2335 | 43006 |
| 500 | 20241202 | 103900 | 29911227835 | 2345 | 2345 | 2350 | 2330 | 39221 |
| 501 | 20241202 | 103800 | 29819459235 | 2345 | 2345 | 2360 | 2330 | 219980 |
| 502 | 20241202 | 103700 | 29305182510 | 2335 | 2375 | 2380 | 2330 | 177771 |
| 503 | 20241202 | 103600 | 28885766715 | 2375 | 2365 | 2380 | 2365 | 67869 |
| 504 | 20241202 | 103500 | 28724974305 | 2370 | 2370 | 2375 | 2350 | 100235 |
| 505 | 20241202 | 103400 | 28488013355 | 2370 | 2455 | 2455 | 2355 | 227547 |
| 506 | 20241202 | 103300 | 27942177350 | 2450 | 2455 | 2460 | 2445 | 25350 |
| 507 | 20241202 | 103200 | 27879984885 | 2460 | 2450 | 2460 | 2450 | 14171 |
| 508 | 20241202 | 103100 | 27845181180 | 2450 | 2450 | 2455 | 2440 | 40914 |
| 509 | 20241202 | 103000 | 27745195695 | 2450 | 2455 | 2455 | 2450 | 8878 |
| 510 | 20241202 | 102900 | 27723430035 | 2455 | 2465 | 2470 | 2450 | 11767 |
| 511 | 20241202 | 102800 | 27694443195 | 2465 | 2450 | 2465 | 2445 | 35858 |
| 512 | 20241202 | 102700 | 27606662460 | 2450 | 2470 | 2470 | 2450 | 24260 |
| 513 | 20241202 | 102600 | 27547107280 | 2465 | 2480 | 2480 | 2465 | 11244 |
| 514 | 20241202 | 102500 | 27519341230 | 2475 | 2480 | 2480 | 2470 | 9621 |
| 515 | 20241202 | 102400 | 27495535955 | 2475 | 2455 | 2485 | 2450 | 28993 |
| 516 | 20241202 | 102300 | 27424112800 | 2455 | 2480 | 2485 | 2450 | 89131 |
| 517 | 20241202 | 102200 | 27204553805 | 2480 | 2495 | 2495 | 2480 | 27343 |
| 518 | 20241202 | 102100 | 27136661515 | 2495 | 2505 | 2510 | 2495 | 23212 |
| 519 | 20241202 | 102000 | 27078612060 | 2505 | 2510 | 2515 | 2505 | 38318 |
| 520 | 20241202 | 101900 | 26982454530 | 2510 | 2490 | 2515 | 2485 | 49668 |
| 521 | 20241202 | 101800 | 26858092275 | 2485 | 2495 | 2495 | 2480 | 6857 |
| 522 | 20241202 | 101700 | 26841026545 | 2495 | 2485 | 2495 | 2480 | 6287 |
| 523 | 20241202 | 101600 | 26825392760 | 2485 | 2485 | 2495 | 2475 | 37109 |
| 524 | 20241202 | 101500 | 26733321200 | 2485 | 2490 | 2495 | 2485 | 11083 |
| 525 | 20241202 | 101400 | 26705721335 | 2490 | 2490 | 2500 | 2485 | 7001 |
| 526 | 20241202 | 101300 | 26688298845 | 2500 | 2495 | 2500 | 2485 | 30096 |
| 527 | 20241202 | 101200 | 26613303015 | 2490 | 2500 | 2505 | 2490 | 22478 |
| 528 | 20241202 | 101100 | 26557130275 | 2500 | 2480 | 2500 | 2480 | 16514 |
| 529 | 20241202 | 101000 | 26515917015 | 2480 | 2500 | 2500 | 2475 | 19469 |
| 530 | 20241202 | 100900 | 26467574495 | 2485 | 2485 | 2505 | 2485 | 31605 |
| 531 | 20241202 | 100800 | 26388775410 | 2480 | 2480 | 2490 | 2475 | 20142 |
| 532 | 20241202 | 100700 | 26338855525 | 2490 | 2490 | 2500 | 2480 | 22307 |
| 533 | 20241202 | 100600 | 26283387645 | 2485 | 2475 | 2490 | 2475 | 9479 |
| 534 | 20241202 | 100500 | 26259837820 | 2475 | 2475 | 2490 | 2475 | 34008 |
| 535 | 20241202 | 100400 | 26175468175 | 2475 | 2485 | 2490 | 2470 | 35058 |
| 536 | 20241202 | 100300 | 26088566110 | 2485 | 2490 | 2495 | 2485 | 23021 |
| 537 | 20241202 | 100200 | 26031305175 | 2490 | 2505 | 2505 | 2490 | 26287 |
| 538 | 20241202 | 100100 | 25965754655 | 2500 | 2505 | 2520 | 2495 | 53259 |
| 539 | 20241202 | 100000 | 25832264750 | 2505 | 2525 | 2525 | 2500 | 31883 |
| 540 | 20241202 | 095900 | 25752134580 | 2520 | 2515 | 2525 | 2505 | 38999 |
| 541 | 20241202 | 095800 | 25654024845 | 2515 | 2505 | 2520 | 2500 | 51823 |
| 542 | 20241202 | 095700 | 25523919495 | 2500 | 2495 | 2505 | 2495 | 40233 |
| 543 | 20241202 | 095600 | 25423315080 | 2500 | 2485 | 2500 | 2475 | 21746 |
| 544 | 20241202 | 095500 | 25369308455 | 2480 | 2485 | 2485 | 2475 | 16692 |
| 545 | 20241202 | 095400 | 25327971235 | 2485 | 2485 | 2490 | 2475 | 18901 |
| 546 | 20241202 | 095300 | 25281120965 | 2485 | 2505 | 2505 | 2485 | 44318 |
| 547 | 20241202 | 095200 | 25170644485 | 2500 | 2510 | 2510 | 2495 | 24424 |
| 548 | 20241202 | 095100 | 25109570885 | 2505 | 2500 | 2515 | 2490 | 22051 |
| 549 | 20241202 | 095000 | 25054471370 | 2495 | 2475 | 2530 | 2475 | 52301 |
| 550 | 20241202 | 094900 | 24924222200 | 2475 | 2525 | 2525 | 2465 | 124488 |
| 551 | 20241202 | 094800 | 24614566685 | 2515 | 2550 | 2550 | 2505 | 100027 |
| 552 | 20241202 | 094700 | 24361841940 | 2545 | 2510 | 2550 | 2510 | 60247 |
| 553 | 20241202 | 094600 | 24209225760 | 2515 | 2510 | 2525 | 2505 | 32364 |
| 554 | 20241202 | 094500 | 24127836775 | 2515 | 2515 | 2525 | 2500 | 41966 |
| 555 | 20241202 | 094400 | 24022559300 | 2510 | 2520 | 2525 | 2505 | 39857 |
| 556 | 20241202 | 094300 | 23922430000 | 2515 | 2490 | 2545 | 2490 | 98709 |
| 557 | 20241202 | 094200 | 23673732255 | 2490 | 2515 | 2515 | 2480 | 134002 |
| 558 | 20241202 | 094100 | 23339899660 | 2510 | 2520 | 2535 | 2510 | 55012 |
| 559 | 20241202 | 094000 | 23201178700 | 2515 | 2535 | 2535 | 2505 | 77119 |
| 560 | 20241202 | 093900 | 23006989245 | 2540 | 2535 | 2550 | 2520 | 58199 |
| 561 | 20241202 | 093800 | 22859647445 | 2535 | 2555 | 2560 | 2520 | 104095 |
| 562 | 20241202 | 093700 | 22595507030 | 2550 | 2550 | 2575 | 2540 | 109520 |
| 563 | 20241202 | 093600 | 22315742625 | 2555 | 2570 | 2585 | 2545 | 254391 |
| 564 | 20241202 | 093500 | 21663500090 | 2565 | 2515 | 2590 | 2510 | 402801 |
| 565 | 20241202 | 093400 | 20631480270 | 2510 | 2490 | 2535 | 2490 | 83401 |
| 566 | 20241202 | 093300 | 20421553245 | 2495 | 2505 | 2510 | 2475 | 102768 |
| 567 | 20241202 | 093200 | 20165341945 | 2505 | 2540 | 2575 | 2505 | 448514 |
| 568 | 20241202 | 093100 | 19023324490 | 2540 | 2455 | 2540 | 2455 | 142597 |
| 569 | 20241202 | 093000 | 18665395690 | 2460 | 2480 | 2485 | 2455 | 35708 |
| 570 | 20241202 | 092900 | 18577395620 | 2480 | 2480 | 2495 | 2475 | 76253 |
| 571 | 20241202 | 092800 | 18387934705 | 2480 | 2465 | 2480 | 2455 | 43898 |
| 572 | 20241202 | 092700 | 18279550725 | 2460 | 2485 | 2490 | 2450 | 72728 |
| 573 | 20241202 | 092600 | 18099942280 | 2485 | 2500 | 2510 | 2475 | 155915 |
| 574 | 20241202 | 092500 | 17710955935 | 2500 | 2465 | 2520 | 2455 | 381126 |
| 575 | 20241202 | 092400 | 16762328420 | 2455 | 2425 | 2470 | 2420 | 86803 |
| 576 | 20241202 | 092300 | 16550466135 | 2435 | 2435 | 2435 | 2420 | 62194 |
| 577 | 20241202 | 092200 | 16399602470 | 2430 | 2435 | 2440 | 2425 | 88147 |
| 578 | 20241202 | 092100 | 16185250850 | 2435 | 2445 | 2450 | 2435 | 31333 |
| 579 | 20241202 | 092000 | 16108741965 | 2445 | 2455 | 2460 | 2430 | 99982 |
| 580 | 20241202 | 091900 | 15864541310 | 2455 | 2460 | 2470 | 2435 | 50726 |
| 581 | 20241202 | 091800 | 15740309860 | 2455 | 2460 | 2460 | 2435 | 97267 |
| 582 | 20241202 | 091700 | 15502424100 | 2460 | 2470 | 2470 | 2450 | 76853 |
| 583 | 20241202 | 091600 | 15313278125 | 2470 | 2465 | 2490 | 2465 | 100692 |
| 584 | 20241202 | 091500 | 15063955610 | 2470 | 2455 | 2475 | 2445 | 68488 |
| 585 | 20241202 | 091400 | 14895235035 | 2455 | 2475 | 2485 | 2445 | 143923 |
| 586 | 20241202 | 091300 | 14540706950 | 2475 | 2465 | 2485 | 2445 | 217149 |
| 587 | 20241202 | 091200 | 14005653405 | 2460 | 2490 | 2500 | 2455 | 319239 |
| 588 | 20241202 | 091100 | 13216541755 | 2490 | 2520 | 2525 | 2480 | 221796 |
| 589 | 20241202 | 091000 | 12662518750 | 2515 | 2525 | 2535 | 2500 | 224062 |
| 590 | 20241202 | 090900 | 12098441885 | 2525 | 2550 | 2560 | 2525 | 188795 |
| 591 | 20241202 | 090800 | 11618605270 | 2540 | 2595 | 2600 | 2540 | 236902 |
| 592 | 20241202 | 090700 | 11011943515 | 2600 | 2555 | 2610 | 2550 | 296714 |
| 593 | 20241202 | 090600 | 10243076490 | 2555 | 2565 | 2595 | 2550 | 297943 |
| 594 | 20241202 | 090500 | 9475976485 | 2565 | 2605 | 2640 | 2560 | 568810 |
| 595 | 20241202 | 090400 | 7992452415 | 2610 | 2570 | 2640 | 2570 | 1374621 |
| 596 | 20241202 | 090300 | 4409507880 | 2560 | 2535 | 2575 | 2520 | 433096 |
| 597 | 20241202 | 090200 | 3306104480 | 2535 | 2550 | 2600 | 2520 | 1293137 |
| 598 | 20241202 | 090100 | 0 | 2180 | 2180 | 2180 | 2180 | 0 |
| 599 | 20241202 | 090000 | 0 | 2180 | 2180 | 2180 | 2180 | 0 |