32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 3 | 20240510 | 185400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240510 | 185300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240510 | 185200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240510 | 185100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240510 | 185000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240510 | 184900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240510 | 184800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240510 | 184700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240510 | 184600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240510 | 184500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240510 | 184400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240510 | 184300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240510 | 184200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240510 | 184100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240510 | 184000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240510 | 183900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240510 | 183800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240510 | 183700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240510 | 183600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240510 | 183500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240510 | 183400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240510 | 183300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240510 | 183200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240510 | 183100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240510 | 183000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240510 | 182900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240510 | 182800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240510 | 182700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240510 | 182600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240510 | 182500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 33 | 20240510 | 182400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240510 | 182300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240510 | 182200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240510 | 182100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240510 | 182000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240510 | 181900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240510 | 181800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240510 | 181700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240510 | 181600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240510 | 181500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240510 | 181400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240510 | 181300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240510 | 181200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240510 | 181100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240510 | 181000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240510 | 180900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240510 | 180800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240510 | 180700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240510 | 180600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240510 | 180500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240510 | 180400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240510 | 180300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240510 | 180200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240510 | 180100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240510 | 180000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240510 | 175900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240510 | 175800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240510 | 175700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240510 | 175600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240510 | 175500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 63 | 20240510 | 175400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240510 | 175300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240510 | 175200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240510 | 175100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240510 | 175000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240510 | 174900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240510 | 174800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240510 | 174700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240510 | 174600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240510 | 174500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240510 | 174400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240510 | 174300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240510 | 174200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240510 | 174100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240510 | 174000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240510 | 173900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240510 | 173800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240510 | 173700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240510 | 173600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240510 | 173500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240510 | 173400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240510 | 173300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240510 | 173200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240510 | 173100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240510 | 173000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240510 | 172900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240510 | 172800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240510 | 172700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240510 | 172600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240510 | 172500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 93 | 20240510 | 172400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240510 | 172300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240510 | 172200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240510 | 172100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240510 | 172000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240510 | 171900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240510 | 171800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240510 | 171700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240510 | 171600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240510 | 171500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240510 | 171400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240510 | 171300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240510 | 171200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240510 | 171100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240510 | 171000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240510 | 170900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240510 | 170800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240510 | 170700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240510 | 170600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240510 | 170500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240510 | 170400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240510 | 170300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240510 | 170200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240510 | 170100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240510 | 170000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240510 | 165900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240510 | 165800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240510 | 165700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240510 | 165600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240510 | 165500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 123 | 20240510 | 165400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240510 | 165300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240510 | 165200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240510 | 165100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240510 | 165000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240510 | 164900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240510 | 164800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240510 | 164700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240510 | 164600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240510 | 164500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240510 | 164400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240510 | 164300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240510 | 164200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240510 | 164100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240510 | 164000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240510 | 163900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240510 | 163800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240510 | 163700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240510 | 163600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240510 | 163500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240510 | 163400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240510 | 163300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240510 | 163200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240510 | 163100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240510 | 163000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240510 | 162900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240510 | 162800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240510 | 162700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240510 | 162600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240510 | 162500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 153 | 20240510 | 162400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240510 | 162300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240510 | 162200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240510 | 162100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240510 | 162000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240510 | 161900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240510 | 161800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240510 | 161700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240510 | 161600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240510 | 161500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240510 | 161400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240510 | 161300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240510 | 161200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240510 | 161100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240510 | 161000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240510 | 160900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240510 | 160800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240510 | 160700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240510 | 160600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240510 | 160500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240510 | 160400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240510 | 160300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240510 | 160200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240510 | 160100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240510 | 160000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240510 | 155900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240510 | 155800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240510 | 155700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240510 | 155600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240510 | 155500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 183 | 20240510 | 155400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240510 | 155300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240510 | 155200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240510 | 155100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240510 | 155000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240510 | 154900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240510 | 154800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240510 | 154700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240510 | 154600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240510 | 154500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240510 | 154400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240510 | 154300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240510 | 154200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240510 | 154100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240510 | 154000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240510 | 153900 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240510 | 153800 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240510 | 153700 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240510 | 153600 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240510 | 153500 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240510 | 153400 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240510 | 153300 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240510 | 153200 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240510 | 153100 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240510 | 153000 | 16022176250 | 21800 | 21800 | 21800 | 21800 | 8308 |
| 208 | 20240510 | 152900 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 209 | 20240510 | 152800 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 210 | 20240510 | 152700 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 211 | 20240510 | 152600 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 212 | 20240510 | 152500 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 213 | 20240510 | 152400 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 214 | 20240510 | 152300 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 215 | 20240510 | 152200 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 216 | 20240510 | 152100 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 217 | 20240510 | 152000 | 15841061850 | 21850 | 21850 | 21850 | 21850 | 0 |
| 218 | 20240510 | 151900 | 15841061850 | 21850 | 21900 | 21900 | 21800 | 1098 |
| 219 | 20240510 | 151800 | 15817094750 | 21900 | 21850 | 21900 | 21800 | 84 |
| 220 | 20240510 | 151700 | 15815260300 | 21850 | 21850 | 21900 | 21850 | 344 |
| 221 | 20240510 | 151600 | 15807743500 | 21850 | 21900 | 21900 | 21850 | 512 |
| 222 | 20240510 | 151500 | 15796544100 | 21850 | 21900 | 21900 | 21850 | 542 |
| 223 | 20240510 | 151400 | 15784693450 | 21900 | 21900 | 21950 | 21850 | 830 |
| 224 | 20240510 | 151300 | 15766513200 | 21900 | 21900 | 21950 | 21850 | 2554 |
| 225 | 20240510 | 151200 | 15710652250 | 21900 | 21850 | 21950 | 21850 | 735 |
| 226 | 20240510 | 151100 | 15694560300 | 21900 | 21900 | 21900 | 21850 | 938 |
| 227 | 20240510 | 151000 | 15674042600 | 21950 | 21900 | 21950 | 21850 | 1261 |
| 228 | 20240510 | 150900 | 15646420350 | 21900 | 21950 | 21950 | 21850 | 438 |
| 229 | 20240510 | 150800 | 15636822700 | 21900 | 21900 | 21900 | 21850 | 884 |
| 230 | 20240510 | 150700 | 15617473000 | 21950 | 21950 | 21950 | 21900 | 438 |
| 231 | 20240510 | 150600 | 15607870500 | 21950 | 21900 | 21950 | 21900 | 472 |
| 232 | 20240510 | 150500 | 15597524550 | 21900 | 21950 | 21950 | 21900 | 715 |
| 233 | 20240510 | 150400 | 15581859700 | 21900 | 21950 | 21950 | 21900 | 349 |
| 234 | 20240510 | 150300 | 15574210100 | 21950 | 21850 | 21950 | 21850 | 373 |
| 235 | 20240510 | 150200 | 15566041250 | 21900 | 21900 | 21900 | 21900 | 188 |
| 236 | 20240510 | 150100 | 15561924050 | 21850 | 21850 | 21950 | 21850 | 2555 |
| 237 | 20240510 | 150000 | 15506081850 | 21900 | 22000 | 22000 | 21900 | 1744 |
| 238 | 20240510 | 145900 | 15467867950 | 21950 | 21950 | 22000 | 21900 | 1825 |
| 239 | 20240510 | 145800 | 15427740250 | 21950 | 21950 | 21950 | 21900 | 849 |
| 240 | 20240510 | 145700 | 15409114650 | 21950 | 21950 | 21950 | 21950 | 443 |
| 241 | 20240510 | 145600 | 15399390800 | 21950 | 22000 | 22000 | 21950 | 321 |
| 242 | 20240510 | 145500 | 15392339250 | 22000 | 22000 | 22000 | 22000 | 432 |
| 243 | 20240510 | 145400 | 15382835250 | 22000 | 22000 | 22050 | 22000 | 497 |
| 244 | 20240510 | 145300 | 15371890400 | 22000 | 21950 | 22000 | 21950 | 446 |
| 245 | 20240510 | 145200 | 15362084400 | 22000 | 21950 | 22000 | 21950 | 970 |
| 246 | 20240510 | 145100 | 15340791050 | 21950 | 21950 | 22000 | 21900 | 507 |
| 247 | 20240510 | 145000 | 15329661650 | 21950 | 21900 | 21950 | 21900 | 629 |
| 248 | 20240510 | 144900 | 15315883650 | 21900 | 21900 | 21950 | 21850 | 430 |
| 249 | 20240510 | 144800 | 15306465150 | 21900 | 21900 | 21950 | 21900 | 483 |
| 250 | 20240510 | 144700 | 15295881550 | 21950 | 21950 | 21950 | 21900 | 518 |
| 251 | 20240510 | 144600 | 15284524900 | 21950 | 21900 | 21950 | 21850 | 279 |
| 252 | 20240510 | 144500 | 15278409300 | 21900 | 21850 | 21900 | 21850 | 466 |
| 253 | 20240510 | 144400 | 15268225350 | 21850 | 21900 | 21900 | 21850 | 165 |
| 254 | 20240510 | 144300 | 15264618200 | 21850 | 21900 | 21950 | 21850 | 1221 |
| 255 | 20240510 | 144200 | 15237877850 | 21950 | 21900 | 21950 | 21900 | 431 |
| 256 | 20240510 | 144100 | 15228424100 | 21900 | 21900 | 21950 | 21900 | 278 |
| 257 | 20240510 | 144000 | 15222335850 | 21900 | 21900 | 21950 | 21900 | 749 |
| 258 | 20240510 | 143900 | 15205931800 | 21900 | 21950 | 22000 | 21900 | 266 |
| 259 | 20240510 | 143800 | 15200104700 | 21950 | 21950 | 22000 | 21900 | 430 |
| 260 | 20240510 | 143700 | 15190670300 | 21950 | 22000 | 22000 | 21950 | 433 |
| 261 | 20240510 | 143600 | 15181164050 | 21950 | 21950 | 22000 | 21900 | 300 |
| 262 | 20240510 | 143500 | 15174579350 | 21950 | 21950 | 22000 | 21900 | 432 |
| 263 | 20240510 | 143400 | 15165097050 | 21950 | 22000 | 22000 | 21950 | 806 |
| 264 | 20240510 | 143300 | 15147395700 | 21950 | 21900 | 22000 | 21900 | 547 |
| 265 | 20240510 | 143200 | 15135389950 | 21900 | 21950 | 21950 | 21900 | 718 |
| 266 | 20240510 | 143100 | 15119665500 | 21900 | 21900 | 21950 | 21900 | 330 |
| 267 | 20240510 | 143000 | 15112436650 | 21900 | 21950 | 21950 | 21900 | 246 |
| 268 | 20240510 | 142900 | 15107048250 | 21950 | 21900 | 21950 | 21900 | 394 |
| 269 | 20240510 | 142800 | 15098408750 | 21950 | 21900 | 21950 | 21900 | 1214 |
| 270 | 20240510 | 142700 | 15071806550 | 21900 | 21900 | 21950 | 21900 | 2491 |
| 271 | 20240510 | 142600 | 15017253150 | 22000 | 22000 | 22000 | 21900 | 795 |
| 272 | 20240510 | 142500 | 14999801250 | 21950 | 21950 | 22000 | 21950 | 375 |
| 273 | 20240510 | 142400 | 14991566350 | 21950 | 22050 | 22050 | 21950 | 2528 |
| 274 | 20240510 | 142300 | 14935991250 | 22050 | 22000 | 22050 | 22000 | 680 |
| 275 | 20240510 | 142200 | 14921031100 | 22000 | 22050 | 22050 | 22000 | 764 |
| 276 | 20240510 | 142100 | 14904208900 | 22050 | 22050 | 22050 | 22000 | 533 |
| 277 | 20240510 | 142000 | 14892462650 | 22050 | 22050 | 22050 | 22000 | 613 |
| 278 | 20240510 | 141900 | 14878961850 | 22050 | 22000 | 22050 | 22000 | 217 |
| 279 | 20240510 | 141800 | 14874177800 | 22000 | 22050 | 22050 | 22000 | 418 |
| 280 | 20240510 | 141700 | 14864968300 | 22000 | 22050 | 22050 | 22000 | 803 |
| 281 | 20240510 | 141600 | 14847298500 | 22000 | 22000 | 22050 | 22000 | 649 |
| 282 | 20240510 | 141500 | 14833008550 | 22000 | 22050 | 22050 | 22000 | 927 |
| 283 | 20240510 | 141400 | 14812607250 | 22050 | 22100 | 22100 | 22050 | 340 |
| 284 | 20240510 | 141300 | 14805108400 | 22050 | 22050 | 22050 | 22050 | 398 |
| 285 | 20240510 | 141200 | 14796332500 | 22050 | 22050 | 22100 | 22050 | 308 |
| 286 | 20240510 | 141100 | 14789536750 | 22050 | 22050 | 22050 | 22050 | 342 |
| 287 | 20240510 | 141000 | 14781995650 | 22050 | 22050 | 22100 | 22000 | 2320 |
| 288 | 20240510 | 140900 | 14730751300 | 22000 | 22050 | 22050 | 22000 | 277 |
| 289 | 20240510 | 140800 | 14724657250 | 22000 | 22000 | 22050 | 22000 | 377 |
| 290 | 20240510 | 140700 | 14716360400 | 22050 | 22050 | 22100 | 22000 | 266 |
| 291 | 20240510 | 140600 | 14710496600 | 22000 | 22000 | 22050 | 22000 | 1318 |
| 292 | 20240510 | 140500 | 14681493550 | 22000 | 22000 | 22050 | 22000 | 249 |
| 293 | 20240510 | 140400 | 14676013700 | 22000 | 22050 | 22050 | 22000 | 868 |
| 294 | 20240510 | 140300 | 14656881050 | 22000 | 22050 | 22050 | 22000 | 489 |
| 295 | 20240510 | 140200 | 14646114600 | 22000 | 22000 | 22000 | 22000 | 1120 |
| 296 | 20240510 | 140100 | 14621474600 | 22000 | 22000 | 22050 | 22000 | 842 |
| 297 | 20240510 | 140000 | 14602948750 | 21950 | 22000 | 22000 | 21950 | 1369 |
| 298 | 20240510 | 135900 | 14572852450 | 22000 | 22000 | 22050 | 22000 | 4454 |
| 299 | 20240510 | 135800 | 14474828450 | 22050 | 22050 | 22100 | 22000 | 452 |
| 300 | 20240510 | 135700 | 14464856300 | 22000 | 22000 | 22000 | 22000 | 438 |
| 301 | 20240510 | 135600 | 14455220300 | 22000 | 22050 | 22100 | 22000 | 1094 |
| 302 | 20240510 | 135500 | 14431103400 | 22050 | 22050 | 22100 | 22050 | 488 |
| 303 | 20240510 | 135400 | 14420342900 | 22050 | 22100 | 22100 | 22050 | 366 |
| 304 | 20240510 | 135300 | 14412270550 | 22050 | 22050 | 22100 | 22050 | 108 |
| 305 | 20240510 | 135200 | 14409888900 | 22050 | 22100 | 22150 | 22050 | 3344 |
| 306 | 20240510 | 135100 | 14336125400 | 22050 | 22100 | 22150 | 22050 | 1374 |
| 307 | 20240510 | 135000 | 14305735500 | 22050 | 22100 | 22100 | 22050 | 868 |
| 308 | 20240510 | 134900 | 14286573850 | 22100 | 22150 | 22150 | 22100 | 828 |
| 309 | 20240510 | 134800 | 14268273150 | 22100 | 22150 | 22150 | 22100 | 1364 |
| 310 | 20240510 | 134700 | 14238090650 | 22150 | 22150 | 22200 | 22150 | 956 |
| 311 | 20240510 | 134600 | 14216913150 | 22150 | 22150 | 22200 | 22150 | 219 |
| 312 | 20240510 | 134500 | 14212061900 | 22200 | 22150 | 22200 | 22150 | 754 |
| 313 | 20240510 | 134400 | 14195337100 | 22150 | 22150 | 22200 | 22150 | 834 |
| 314 | 20240510 | 134300 | 14176835250 | 22150 | 22150 | 22200 | 22150 | 389 |
| 315 | 20240510 | 134200 | 14168215950 | 22150 | 22150 | 22200 | 22150 | 370 |
| 316 | 20240510 | 134100 | 14160018550 | 22150 | 22150 | 22150 | 22150 | 866 |
| 317 | 20240510 | 134000 | 14140836650 | 22150 | 22200 | 22200 | 22150 | 277 |
| 318 | 20240510 | 133900 | 14134694550 | 22150 | 22200 | 22200 | 22150 | 553 |
| 319 | 20240510 | 133800 | 14122418050 | 22200 | 22150 | 22250 | 22150 | 315 |
| 320 | 20240510 | 133700 | 14115428900 | 22150 | 22200 | 22250 | 22150 | 343 |
| 321 | 20240510 | 133600 | 14107814800 | 22250 | 22200 | 22250 | 22200 | 1123 |
| 322 | 20240510 | 133500 | 14082853450 | 22200 | 22200 | 22250 | 22150 | 355 |
| 323 | 20240510 | 133400 | 14074973650 | 22150 | 22200 | 22200 | 22150 | 1384 |
| 324 | 20240510 | 133300 | 14044260800 | 22200 | 22300 | 22300 | 22200 | 246 |
| 325 | 20240510 | 133200 | 14038785500 | 22250 | 22250 | 22250 | 22200 | 272 |
| 326 | 20240510 | 133100 | 14032734350 | 22250 | 22250 | 22300 | 22250 | 339 |
| 327 | 20240510 | 133000 | 14025189750 | 22250 | 22300 | 22350 | 22250 | 236 |
| 328 | 20240510 | 132900 | 14019927050 | 22350 | 22350 | 22350 | 22300 | 470 |
| 329 | 20240510 | 132800 | 14009428000 | 22350 | 22400 | 22400 | 22350 | 121 |
| 330 | 20240510 | 132700 | 14006721800 | 22350 | 22450 | 22450 | 22350 | 164 |
| 331 | 20240510 | 132600 | 14003042350 | 22400 | 22400 | 22400 | 22400 | 410 |
| 332 | 20240510 | 132500 | 13993858350 | 22350 | 22350 | 22350 | 22350 | 150 |
| 333 | 20240510 | 132400 | 13990505850 | 22350 | 22300 | 22350 | 22300 | 126 |
| 334 | 20240510 | 132300 | 13987694200 | 22300 | 22300 | 22300 | 22300 | 41 |
| 335 | 20240510 | 132200 | 13986779900 | 22350 | 22350 | 22350 | 22300 | 51 |
| 336 | 20240510 | 132100 | 13985640450 | 22300 | 22350 | 22350 | 22300 | 121 |
| 337 | 20240510 | 132000 | 13982939350 | 22350 | 22300 | 22350 | 22200 | 1157 |
| 338 | 20240510 | 131900 | 13957192650 | 22300 | 22350 | 22350 | 22300 | 615 |
| 339 | 20240510 | 131800 | 13943453050 | 22400 | 22350 | 22400 | 22350 | 382 |
| 340 | 20240510 | 131700 | 13934909500 | 22300 | 22300 | 22350 | 22300 | 102 |
| 341 | 20240510 | 131600 | 13932633000 | 22300 | 22300 | 22300 | 22300 | 59 |
| 342 | 20240510 | 131500 | 13931317300 | 22300 | 22300 | 22350 | 22250 | 444 |
| 343 | 20240510 | 131400 | 13921426000 | 22250 | 22250 | 22250 | 22250 | 345 |
| 344 | 20240510 | 131300 | 13913749750 | 22200 | 22250 | 22300 | 22200 | 376 |
| 345 | 20240510 | 131200 | 13905391550 | 22250 | 22200 | 22250 | 22200 | 86 |
| 346 | 20240510 | 131100 | 13903478350 | 22200 | 22250 | 22250 | 22200 | 633 |
| 347 | 20240510 | 131000 | 13889421450 | 22300 | 22250 | 22300 | 22200 | 73 |
| 348 | 20240510 | 130900 | 13887795150 | 22200 | 22250 | 22250 | 22200 | 150 |
| 349 | 20240510 | 130800 | 13884461650 | 22250 | 22300 | 22300 | 22250 | 124 |
| 350 | 20240510 | 130700 | 13881697300 | 22300 | 22300 | 22300 | 22300 | 193 |
| 351 | 20240510 | 130600 | 13877393400 | 22300 | 22200 | 22300 | 22200 | 238 |
| 352 | 20240510 | 130500 | 13872086900 | 22200 | 22300 | 22300 | 22200 | 456 |
| 353 | 20240510 | 130400 | 13861937200 | 22150 | 22200 | 22250 | 22150 | 693 |
| 354 | 20240510 | 130300 | 13846562250 | 22150 | 22300 | 22300 | 22150 | 2679 |
| 355 | 20240510 | 130200 | 13787034200 | 22250 | 22250 | 22250 | 22250 | 131 |
| 356 | 20240510 | 130100 | 13784119450 | 22300 | 22300 | 22300 | 22250 | 1599 |
| 357 | 20240510 | 130000 | 13748471500 | 22350 | 22300 | 22350 | 22300 | 1021 |
| 358 | 20240510 | 125900 | 13725653200 | 22350 | 22300 | 22350 | 22300 | 174 |
| 359 | 20240510 | 125800 | 13721771150 | 22350 | 22300 | 22350 | 22300 | 281 |
| 360 | 20240510 | 125700 | 13715492900 | 22350 | 22300 | 22350 | 22300 | 46 |
| 361 | 20240510 | 125600 | 13714465200 | 22300 | 22350 | 22350 | 22300 | 269 |
| 362 | 20240510 | 125500 | 13708463000 | 22350 | 22400 | 22400 | 22350 | 113 |
| 363 | 20240510 | 125400 | 13705937400 | 22350 | 22350 | 22400 | 22350 | 78 |
| 364 | 20240510 | 125300 | 13704192200 | 22400 | 22350 | 22400 | 22350 | 509 |
| 365 | 20240510 | 125200 | 13692790950 | 22400 | 22400 | 22450 | 22400 | 72 |
| 366 | 20240510 | 125100 | 13691176300 | 22400 | 22550 | 22550 | 22400 | 3483 |
| 367 | 20240510 | 125000 | 13612793850 | 22600 | 22550 | 22600 | 22550 | 289 |
| 368 | 20240510 | 124900 | 13606275050 | 22550 | 22550 | 22550 | 22550 | 819 |
| 369 | 20240510 | 124800 | 13587806600 | 22500 | 22400 | 22550 | 22400 | 1204 |
| 370 | 20240510 | 124700 | 13560716400 | 22450 | 22350 | 22450 | 22350 | 1334 |
| 371 | 20240510 | 124600 | 13530844700 | 22300 | 22350 | 22350 | 22300 | 42 |
| 372 | 20240510 | 124500 | 13529907800 | 22350 | 22300 | 22350 | 22250 | 245 |
| 373 | 20240510 | 124400 | 13524450750 | 22300 | 22300 | 22300 | 22250 | 296 |
| 374 | 20240510 | 124300 | 13517855900 | 22300 | 22350 | 22350 | 22250 | 22 |
| 375 | 20240510 | 124200 | 13517366000 | 22250 | 22350 | 22400 | 22250 | 3869 |
| 376 | 20240510 | 124100 | 13431186600 | 22350 | 22250 | 22350 | 22250 | 889 |
| 377 | 20240510 | 124000 | 13411365800 | 22250 | 22200 | 22250 | 22200 | 249 |
| 378 | 20240510 | 123900 | 13405829000 | 22250 | 22250 | 22250 | 22200 | 484 |
| 379 | 20240510 | 123800 | 13395060300 | 22250 | 22250 | 22250 | 22250 | 62 |
| 380 | 20240510 | 123700 | 13393680800 | 22300 | 22250 | 22300 | 22250 | 27 |
| 381 | 20240510 | 123600 | 13393079950 | 22300 | 22300 | 22300 | 22250 | 189 |
| 382 | 20240510 | 123500 | 13388867850 | 22300 | 22250 | 22300 | 22250 | 21 |
| 383 | 20240510 | 123400 | 13388400450 | 22250 | 22250 | 22250 | 22200 | 1484 |
| 384 | 20240510 | 123300 | 13355416750 | 22250 | 22300 | 22300 | 22200 | 892 |
| 385 | 20240510 | 123200 | 13335570400 | 22300 | 22200 | 22300 | 22200 | 230 |
| 386 | 20240510 | 123100 | 13330459450 | 22200 | 22300 | 22300 | 22200 | 425 |
| 387 | 20240510 | 123000 | 13320998150 | 22250 | 22250 | 22300 | 22250 | 106 |
| 388 | 20240510 | 122900 | 13318638650 | 22250 | 22250 | 22300 | 22250 | 159 |
| 389 | 20240510 | 122800 | 13315099000 | 22250 | 22200 | 22300 | 22200 | 854 |
| 390 | 20240510 | 122700 | 13296125100 | 22250 | 22250 | 22250 | 22200 | 448 |
| 391 | 20240510 | 122600 | 13286177550 | 22200 | 22200 | 22250 | 22200 | 1116 |
| 392 | 20240510 | 122500 | 13261375750 | 22200 | 22200 | 22200 | 22200 | 1005 |
| 393 | 20240510 | 122400 | 13239064750 | 22200 | 22250 | 22250 | 22200 | 52 |
| 394 | 20240510 | 122300 | 13237908500 | 22150 | 22200 | 22300 | 22150 | 1096 |
| 395 | 20240510 | 122200 | 13213552400 | 22200 | 22200 | 22250 | 22150 | 880 |
| 396 | 20240510 | 122100 | 13194010550 | 22200 | 22150 | 22250 | 22150 | 1878 |
| 397 | 20240510 | 122000 | 13152301100 | 22100 | 22150 | 22150 | 22100 | 592 |
| 398 | 20240510 | 121900 | 13139190400 | 22150 | 22150 | 22150 | 22100 | 498 |
| 399 | 20240510 | 121800 | 13128159750 | 22100 | 22150 | 22200 | 22100 | 965 |
| 400 | 20240510 | 121700 | 13106785000 | 22200 | 22150 | 22200 | 22150 | 1351 |
| 401 | 20240510 | 121600 | 13076800800 | 22100 | 22250 | 22250 | 21950 | 12661 |
| 402 | 20240510 | 121500 | 12797612450 | 22200 | 22200 | 22250 | 22200 | 1124 |
| 403 | 20240510 | 121400 | 12772641250 | 22200 | 22300 | 22300 | 22200 | 877 |
| 404 | 20240510 | 121300 | 12753138050 | 22300 | 22250 | 22300 | 22250 | 471 |
| 405 | 20240510 | 121200 | 12742635100 | 22300 | 22350 | 22350 | 22300 | 1133 |
| 406 | 20240510 | 121100 | 12717358500 | 22350 | 22300 | 22350 | 22300 | 272 |
| 407 | 20240510 | 121000 | 12711285800 | 22300 | 22300 | 22350 | 22250 | 1707 |
| 408 | 20240510 | 120900 | 12673267700 | 22300 | 22350 | 22350 | 22300 | 3923 |
| 409 | 20240510 | 120800 | 12585750600 | 22350 | 22400 | 22400 | 22350 | 2293 |
| 410 | 20240510 | 120700 | 12534470200 | 22400 | 22400 | 22400 | 22350 | 703 |
| 411 | 20240510 | 120600 | 12518736450 | 22350 | 22400 | 22400 | 22350 | 484 |
| 412 | 20240510 | 120500 | 12507911550 | 22350 | 22350 | 22400 | 22350 | 27 |
| 413 | 20240510 | 120400 | 12507308050 | 22350 | 22400 | 22400 | 22350 | 638 |
| 414 | 20240510 | 120300 | 12493030450 | 22400 | 22450 | 22500 | 22400 | 1045 |
| 415 | 20240510 | 120200 | 12469597300 | 22450 | 22500 | 22500 | 22450 | 293 |
| 416 | 20240510 | 120100 | 12463015700 | 22500 | 22450 | 22500 | 22450 | 261 |
| 417 | 20240510 | 120000 | 12457143450 | 22450 | 22350 | 22500 | 22350 | 504 |
| 418 | 20240510 | 115900 | 12445853800 | 22400 | 22400 | 22400 | 22400 | 1757 |
| 419 | 20240510 | 115800 | 12406497000 | 22400 | 22450 | 22500 | 22400 | 531 |
| 420 | 20240510 | 115700 | 12394596250 | 22450 | 22450 | 22450 | 22400 | 246 |
| 421 | 20240510 | 115600 | 12389073600 | 22450 | 22450 | 22500 | 22450 | 343 |
| 422 | 20240510 | 115500 | 12381371350 | 22450 | 22450 | 22450 | 22450 | 136 |
| 423 | 20240510 | 115400 | 12378318150 | 22450 | 22450 | 22500 | 22400 | 959 |
| 424 | 20240510 | 115300 | 12356795450 | 22450 | 22450 | 22450 | 22450 | 168 |
| 425 | 20240510 | 115200 | 12353023850 | 22450 | 22450 | 22500 | 22400 | 947 |
| 426 | 20240510 | 115100 | 12331768600 | 22450 | 22450 | 22500 | 22450 | 636 |
| 427 | 20240510 | 115000 | 12317485400 | 22450 | 22450 | 22450 | 22400 | 678 |
| 428 | 20240510 | 114900 | 12302285050 | 22450 | 22500 | 22500 | 22450 | 108 |
| 429 | 20240510 | 114800 | 12299858250 | 22550 | 22500 | 22550 | 22500 | 313 |
| 430 | 20240510 | 114700 | 12292813900 | 22500 | 22500 | 22550 | 22500 | 219 |
| 431 | 20240510 | 114600 | 12287880650 | 22500 | 22500 | 22550 | 22500 | 145 |
| 432 | 20240510 | 114500 | 12284616600 | 22450 | 22550 | 22550 | 22450 | 287 |
| 433 | 20240510 | 114400 | 12278155200 | 22550 | 22450 | 22550 | 22450 | 702 |
| 434 | 20240510 | 114300 | 12262360400 | 22400 | 22450 | 22500 | 22400 | 698 |
| 435 | 20240510 | 114200 | 12246674500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 436 | 20240510 | 114100 | 12246674500 | 22400 | 22450 | 22450 | 22400 | 360 |
| 437 | 20240510 | 114000 | 12238594300 | 22450 | 22450 | 22500 | 22450 | 189 |
| 438 | 20240510 | 113900 | 12234348750 | 22400 | 22450 | 22450 | 22400 | 119 |
| 439 | 20240510 | 113800 | 12231678950 | 22500 | 22450 | 22500 | 22450 | 44 |
| 440 | 20240510 | 113700 | 12230689250 | 22450 | 22450 | 22500 | 22450 | 387 |
| 441 | 20240510 | 113600 | 12222001050 | 22450 | 22450 | 22500 | 22450 | 857 |
| 442 | 20240510 | 113500 | 12202759550 | 22400 | 22400 | 22400 | 22350 | 383 |
| 443 | 20240510 | 113400 | 12194182100 | 22450 | 22400 | 22450 | 22400 | 87 |
| 444 | 20240510 | 113300 | 12192231800 | 22450 | 22400 | 22450 | 22350 | 244 |
| 445 | 20240510 | 113200 | 12186762250 | 22450 | 22400 | 22450 | 22400 | 355 |
| 446 | 20240510 | 113100 | 12178799750 | 22400 | 22400 | 22400 | 22400 | 148 |
| 447 | 20240510 | 113000 | 12175484550 | 22400 | 22350 | 22400 | 22350 | 499 |
| 448 | 20240510 | 112900 | 12164323150 | 22350 | 22350 | 22400 | 22350 | 61 |
| 449 | 20240510 | 112800 | 12162957950 | 22350 | 22400 | 22400 | 22350 | 61 |
| 450 | 20240510 | 112700 | 12161594350 | 22400 | 22400 | 22400 | 22350 | 337 |
| 451 | 20240510 | 112600 | 12154057450 | 22450 | 22400 | 22450 | 22350 | 1138 |
| 452 | 20240510 | 112500 | 12128614050 | 22350 | 22450 | 22450 | 22350 | 1165 |
| 453 | 20240510 | 112400 | 12102531200 | 22450 | 22500 | 22500 | 22450 | 312 |
| 454 | 20240510 | 112300 | 12095524750 | 22450 | 22450 | 22450 | 22450 | 714 |
| 455 | 20240510 | 112200 | 12079495450 | 22450 | 22450 | 22500 | 22450 | 117 |
| 456 | 20240510 | 112100 | 12076866600 | 22450 | 22500 | 22500 | 22450 | 616 |
| 457 | 20240510 | 112000 | 12063014100 | 22500 | 22500 | 22550 | 22500 | 116 |
| 458 | 20240510 | 111900 | 12060401650 | 22550 | 22550 | 22550 | 22500 | 333 |
| 459 | 20240510 | 111800 | 12052897950 | 22550 | 22500 | 22550 | 22500 | 423 |
| 460 | 20240510 | 111700 | 12043376050 | 22500 | 22500 | 22550 | 22500 | 661 |
| 461 | 20240510 | 111600 | 12028493950 | 22500 | 22450 | 22500 | 22450 | 470 |
| 462 | 20240510 | 111500 | 12017927450 | 22450 | 22550 | 22550 | 22450 | 93 |
| 463 | 20240510 | 111400 | 12015835900 | 22500 | 22400 | 22500 | 22400 | 2168 |
| 464 | 20240510 | 111300 | 11967132050 | 22400 | 22300 | 22450 | 22250 | 1321 |
| 465 | 20240510 | 111200 | 11937566450 | 22300 | 22200 | 22300 | 22200 | 656 |
| 466 | 20240510 | 111100 | 11922964300 | 22200 | 22250 | 22250 | 22200 | 1815 |
| 467 | 20240510 | 111000 | 11882638250 | 22250 | 22300 | 22350 | 22250 | 3113 |
| 468 | 20240510 | 110900 | 11813365050 | 22300 | 22350 | 22350 | 22300 | 2086 |
| 469 | 20240510 | 110800 | 11766828550 | 22350 | 22400 | 22400 | 22350 | 651 |
| 470 | 20240510 | 110700 | 11752274800 | 22400 | 22350 | 22400 | 22350 | 184 |
| 471 | 20240510 | 110600 | 11748159400 | 22350 | 22450 | 22450 | 22350 | 3219 |
| 472 | 20240510 | 110500 | 11676100250 | 22400 | 22450 | 22450 | 22400 | 543 |
| 473 | 20240510 | 110400 | 11663923650 | 22450 | 22400 | 22500 | 22350 | 2295 |
| 474 | 20240510 | 110300 | 11612476100 | 22400 | 22400 | 22450 | 22400 | 1481 |
| 475 | 20240510 | 110200 | 11579300600 | 22450 | 22450 | 22500 | 22400 | 3612 |
| 476 | 20240510 | 110100 | 11498295450 | 22450 | 22500 | 22550 | 22450 | 3987 |
| 477 | 20240510 | 110000 | 11408619000 | 22500 | 22550 | 22600 | 22500 | 922 |
| 478 | 20240510 | 105900 | 11387838100 | 22600 | 22600 | 22600 | 22550 | 1744 |
| 479 | 20240510 | 105800 | 11348494100 | 22600 | 22550 | 22650 | 22550 | 866 |
| 480 | 20240510 | 105700 | 11328924450 | 22550 | 22550 | 22600 | 22550 | 1290 |
| 481 | 20240510 | 105600 | 11299816250 | 22550 | 22600 | 22650 | 22550 | 999 |
| 482 | 20240510 | 105500 | 11277253800 | 22600 | 22600 | 22650 | 22600 | 1006 |
| 483 | 20240510 | 105400 | 11254518100 | 22600 | 22700 | 22700 | 22600 | 1114 |
| 484 | 20240510 | 105300 | 11229290500 | 22650 | 22650 | 22650 | 22600 | 1348 |
| 485 | 20240510 | 105200 | 11198759700 | 22700 | 22750 | 22850 | 22700 | 1912 |
| 486 | 20240510 | 105100 | 11155315800 | 22750 | 22750 | 22800 | 22750 | 877 |
| 487 | 20240510 | 105000 | 11135344050 | 22750 | 22850 | 22850 | 22750 | 1000 |
| 488 | 20240510 | 104900 | 11112549850 | 22850 | 22800 | 22950 | 22800 | 1449 |
| 489 | 20240510 | 104800 | 11079408350 | 22850 | 22800 | 22850 | 22800 | 230 |
| 490 | 20240510 | 104700 | 11074154500 | 22800 | 22900 | 22900 | 22800 | 1160 |
| 491 | 20240510 | 104600 | 11047634850 | 22850 | 23000 | 23000 | 22850 | 2935 |
| 492 | 20240510 | 104500 | 10980283850 | 23000 | 23000 | 23050 | 22900 | 3880 |
| 493 | 20240510 | 104400 | 10891087800 | 23000 | 22900 | 23000 | 22800 | 4212 |
| 494 | 20240510 | 104300 | 10794429500 | 22900 | 22750 | 22900 | 22750 | 2179 |
| 495 | 20240510 | 104200 | 10744671600 | 22750 | 22600 | 22850 | 22550 | 2090 |
| 496 | 20240510 | 104100 | 10697235950 | 22600 | 22550 | 22600 | 22550 | 683 |
| 497 | 20240510 | 104000 | 10681825400 | 22600 | 22600 | 22650 | 22550 | 1370 |
| 498 | 20240510 | 103900 | 10650858300 | 22600 | 22600 | 22650 | 22550 | 855 |
| 499 | 20240510 | 103800 | 10631521400 | 22600 | 22500 | 22600 | 22500 | 3145 |
| 500 | 20240510 | 103700 | 10560563350 | 22550 | 22600 | 22650 | 22550 | 4057 |
| 501 | 20240510 | 103600 | 10469016700 | 22650 | 22600 | 22650 | 22550 | 3990 |
| 502 | 20240510 | 103500 | 10378937050 | 22600 | 22700 | 22700 | 22600 | 3544 |
| 503 | 20240510 | 103400 | 10298709050 | 22700 | 22750 | 22750 | 22700 | 1986 |
| 504 | 20240510 | 103300 | 10253593900 | 22750 | 22750 | 22800 | 22750 | 1058 |
| 505 | 20240510 | 103200 | 10229520400 | 22800 | 22850 | 22850 | 22700 | 2903 |
| 506 | 20240510 | 103100 | 10163502950 | 22850 | 22700 | 22850 | 22650 | 3113 |
| 507 | 20240510 | 103000 | 10092810050 | 22600 | 22900 | 22900 | 22600 | 9517 |
| 508 | 20240510 | 102900 | 9876100050 | 22900 | 22950 | 22950 | 22900 | 756 |
| 509 | 20240510 | 102800 | 9858768750 | 22950 | 22950 | 23050 | 22900 | 1176 |
| 510 | 20240510 | 102700 | 9831737950 | 22950 | 22850 | 23000 | 22850 | 2606 |
| 511 | 20240510 | 102600 | 9771982400 | 22850 | 23000 | 23000 | 22850 | 1204 |
| 512 | 20240510 | 102500 | 9744435400 | 23000 | 22900 | 23050 | 22800 | 3932 |
| 513 | 20240510 | 102400 | 9654261750 | 22750 | 22900 | 22950 | 22750 | 6393 |
| 514 | 20240510 | 102300 | 9508452600 | 22900 | 23100 | 23100 | 22900 | 3549 |
| 515 | 20240510 | 102200 | 9426867850 | 23050 | 23100 | 23150 | 23050 | 1030 |
| 516 | 20240510 | 102100 | 9403089200 | 23100 | 23050 | 23150 | 23000 | 2804 |
| 517 | 20240510 | 102000 | 9338347950 | 23050 | 22850 | 23050 | 22850 | 3383 |
| 518 | 20240510 | 101900 | 9260579550 | 22850 | 23100 | 23100 | 22800 | 12546 |
| 519 | 20240510 | 101800 | 8972740350 | 23100 | 23150 | 23200 | 23100 | 2085 |
| 520 | 20240510 | 101700 | 8924480550 | 23150 | 23100 | 23250 | 23100 | 6443 |
| 521 | 20240510 | 101600 | 8775342100 | 23100 | 23300 | 23300 | 23100 | 8829 |
| 522 | 20240510 | 101500 | 8570742900 | 23300 | 23300 | 23350 | 23300 | 1709 |
| 523 | 20240510 | 101400 | 8530911700 | 23300 | 23450 | 23500 | 23300 | 5856 |
| 524 | 20240510 | 101300 | 8393905650 | 23500 | 23300 | 23700 | 23300 | 13610 |
| 525 | 20240510 | 101200 | 8073668150 | 23200 | 23600 | 23600 | 23200 | 10083 |
| 526 | 20240510 | 101100 | 7837317700 | 23550 | 23500 | 23600 | 23450 | 7203 |
| 527 | 20240510 | 101000 | 7667825650 | 23500 | 23400 | 23550 | 23350 | 17828 |
| 528 | 20240510 | 100900 | 7249302550 | 23400 | 23350 | 23400 | 23300 | 12366 |
| 529 | 20240510 | 100800 | 6960596950 | 23300 | 23250 | 23400 | 23100 | 22591 |
| 530 | 20240510 | 100700 | 6434970550 | 23150 | 23050 | 23300 | 23050 | 14033 |
| 531 | 20240510 | 100600 | 6110028800 | 23050 | 23000 | 23100 | 23000 | 4596 |
| 532 | 20240510 | 100500 | 6004121200 | 23000 | 22900 | 23000 | 22850 | 3724 |
| 533 | 20240510 | 100400 | 5918689150 | 22850 | 22850 | 22900 | 22800 | 1781 |
| 534 | 20240510 | 100300 | 5878026400 | 22850 | 23000 | 23000 | 22750 | 2789 |
| 535 | 20240510 | 100200 | 5814194200 | 23000 | 23050 | 23100 | 22950 | 14476 |
| 536 | 20240510 | 100100 | 5480905650 | 22950 | 22800 | 23050 | 22750 | 19846 |
| 537 | 20240510 | 100000 | 5025821050 | 22750 | 22700 | 22800 | 22700 | 2466 |
| 538 | 20240510 | 095900 | 4969724700 | 22750 | 22700 | 22750 | 22600 | 5098 |
| 539 | 20240510 | 095800 | 4853995850 | 22700 | 22800 | 22800 | 22700 | 5027 |
| 540 | 20240510 | 095700 | 4739612450 | 22800 | 22600 | 22800 | 22600 | 9048 |
| 541 | 20240510 | 095600 | 4534102950 | 22700 | 22600 | 22700 | 22600 | 6221 |
| 542 | 20240510 | 095500 | 4393208150 | 22600 | 22500 | 22600 | 22500 | 3892 |
| 543 | 20240510 | 095400 | 4305351400 | 22550 | 22450 | 22550 | 22450 | 7705 |
| 544 | 20240510 | 095300 | 4132077700 | 22400 | 22450 | 22450 | 22400 | 830 |
| 545 | 20240510 | 095200 | 4113459850 | 22450 | 22450 | 22450 | 22400 | 1748 |
| 546 | 20240510 | 095100 | 4074234250 | 22400 | 22250 | 22450 | 22250 | 2238 |
| 547 | 20240510 | 095000 | 4024150500 | 22250 | 22250 | 22350 | 22200 | 1976 |
| 548 | 20240510 | 094900 | 3980113300 | 22250 | 22300 | 22300 | 22250 | 601 |
| 549 | 20240510 | 094800 | 3966738750 | 22300 | 22350 | 22400 | 22250 | 1748 |
| 550 | 20240510 | 094700 | 3927742550 | 22400 | 22400 | 22400 | 22350 | 353 |
| 551 | 20240510 | 094600 | 3919835500 | 22400 | 22400 | 22400 | 22300 | 876 |
| 552 | 20240510 | 094500 | 3900272700 | 22400 | 22450 | 22450 | 22350 | 192 |
| 553 | 20240510 | 094400 | 3895968550 | 22400 | 22400 | 22450 | 22250 | 2449 |
| 554 | 20240510 | 094300 | 3841197550 | 22400 | 22450 | 22450 | 22400 | 3548 |
| 555 | 20240510 | 094200 | 3761700700 | 22450 | 22400 | 22500 | 22400 | 1872 |
| 556 | 20240510 | 094100 | 3719703600 | 22500 | 22450 | 22500 | 22400 | 3879 |
| 557 | 20240510 | 094000 | 3632717300 | 22450 | 22450 | 22500 | 22450 | 4870 |
| 558 | 20240510 | 093900 | 3523241950 | 22500 | 22400 | 22500 | 22350 | 7403 |
| 559 | 20240510 | 093800 | 3357181250 | 22400 | 22300 | 22400 | 22250 | 2823 |
| 560 | 20240510 | 093700 | 3294164100 | 22250 | 22300 | 22300 | 22250 | 2722 |
| 561 | 20240510 | 093600 | 3233512100 | 22300 | 22200 | 22300 | 22200 | 1173 |
| 562 | 20240510 | 093500 | 3207403250 | 22250 | 22300 | 22300 | 22100 | 440 |
| 563 | 20240510 | 093400 | 3197644850 | 22300 | 22250 | 22300 | 22200 | 2336 |
| 564 | 20240510 | 093300 | 3145666850 | 22250 | 22250 | 22250 | 22150 | 2323 |
| 565 | 20240510 | 093200 | 3094025500 | 22250 | 22050 | 22250 | 22050 | 4443 |
| 566 | 20240510 | 093100 | 2995704050 | 22050 | 22100 | 22150 | 22050 | 2188 |
| 567 | 20240510 | 093000 | 2947350750 | 22100 | 22100 | 22200 | 22100 | 3170 |
| 568 | 20240510 | 092900 | 2877195500 | 22100 | 22000 | 22100 | 21950 | 1307 |
| 569 | 20240510 | 092800 | 2848388850 | 22000 | 22000 | 22000 | 22000 | 816 |
| 570 | 20240510 | 092700 | 2830436850 | 22000 | 21850 | 22000 | 21800 | 3105 |
| 571 | 20240510 | 092600 | 2762226100 | 21800 | 21800 | 21900 | 21800 | 159 |
| 572 | 20240510 | 092500 | 2758759400 | 21800 | 21950 | 21950 | 21800 | 786 |
| 573 | 20240510 | 092400 | 2741559100 | 21950 | 21950 | 21950 | 21900 | 1262 |
| 574 | 20240510 | 092300 | 2713909900 | 21950 | 22000 | 22000 | 21950 | 1332 |
| 575 | 20240510 | 092200 | 2684643150 | 22000 | 21900 | 22000 | 21900 | 2521 |
| 576 | 20240510 | 092100 | 2629298500 | 21900 | 21950 | 22000 | 21900 | 1792 |
| 577 | 20240510 | 092000 | 2589940700 | 21950 | 21950 | 22050 | 21900 | 2865 |
| 578 | 20240510 | 091900 | 2526994450 | 22000 | 21850 | 22000 | 21800 | 2771 |
| 579 | 20240510 | 091800 | 2466224300 | 21800 | 21850 | 21850 | 21700 | 2240 |
| 580 | 20240510 | 091700 | 2417431100 | 21700 | 21800 | 21850 | 21700 | 4035 |
| 581 | 20240510 | 091600 | 2329710300 | 21800 | 21850 | 21850 | 21800 | 2151 |
| 582 | 20240510 | 091500 | 2282781050 | 21850 | 21900 | 21950 | 21850 | 1090 |
| 583 | 20240510 | 091400 | 2258940500 | 21950 | 21850 | 21950 | 21850 | 217 |
| 584 | 20240510 | 091300 | 2254190700 | 21850 | 21950 | 21950 | 21850 | 2207 |
| 585 | 20240510 | 091200 | 2205883950 | 21950 | 21950 | 22150 | 21850 | 3062 |
| 586 | 20240510 | 091100 | 2138582000 | 21950 | 22000 | 22050 | 21950 | 1619 |
| 587 | 20240510 | 091000 | 2102981550 | 21950 | 21850 | 21950 | 21800 | 3545 |
| 588 | 20240510 | 090900 | 2025513450 | 21850 | 21900 | 22000 | 21850 | 4201 |
| 589 | 20240510 | 090800 | 1933435300 | 21800 | 21850 | 22000 | 21800 | 1334 |
| 590 | 20240510 | 090700 | 1904299500 | 21800 | 21850 | 21900 | 21800 | 4815 |
| 591 | 20240510 | 090600 | 1799195600 | 21900 | 22000 | 22000 | 21800 | 9528 |
| 592 | 20240510 | 090500 | 1590651250 | 21950 | 22100 | 22100 | 21950 | 2550 |
| 593 | 20240510 | 090400 | 1534495900 | 22100 | 22150 | 22200 | 22100 | 6583 |
| 594 | 20240510 | 090300 | 1388510300 | 22200 | 21950 | 22200 | 21950 | 4523 |
| 595 | 20240510 | 090200 | 1288719100 | 21950 | 22050 | 22150 | 21950 | 9051 |
| 596 | 20240510 | 090100 | 1089453800 | 22050 | 22400 | 22400 | 22050 | 7183 |
| 597 | 20240510 | 090000 | 930240250 | 22400 | 22400 | 22800 | 22200 | 40828 |