34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 3 | 20231115 | 185500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20231115 | 185400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20231115 | 185300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20231115 | 185200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20231115 | 185100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20231115 | 185000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20231115 | 184900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20231115 | 184800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20231115 | 184700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20231115 | 184600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20231115 | 184500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20231115 | 184400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20231115 | 184300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20231115 | 184200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20231115 | 184100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20231115 | 184000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20231115 | 183900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20231115 | 183800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20231115 | 183700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20231115 | 183600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20231115 | 183500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20231115 | 183400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20231115 | 183300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20231115 | 183200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20231115 | 183100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20231115 | 183000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20231115 | 182900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20231115 | 182800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20231115 | 182700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20231115 | 182600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 33 | 20231115 | 182500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20231115 | 182400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20231115 | 182300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20231115 | 182200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20231115 | 182100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20231115 | 182000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20231115 | 181900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20231115 | 181800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20231115 | 181700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20231115 | 181600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20231115 | 181500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20231115 | 181400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20231115 | 181300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20231115 | 181200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20231115 | 181100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20231115 | 181000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20231115 | 180900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20231115 | 180800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20231115 | 180700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20231115 | 180600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20231115 | 180500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20231115 | 180400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20231115 | 180300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20231115 | 180200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20231115 | 180100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20231115 | 180000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20231115 | 175900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20231115 | 175800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20231115 | 175700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20231115 | 175600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 63 | 20231115 | 175500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20231115 | 175400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20231115 | 175300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20231115 | 175200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20231115 | 175100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20231115 | 175000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20231115 | 174900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20231115 | 174800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20231115 | 174700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20231115 | 174600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20231115 | 174500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20231115 | 174400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20231115 | 174300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20231115 | 174200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20231115 | 174100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20231115 | 174000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20231115 | 173900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20231115 | 173800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20231115 | 173700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20231115 | 173600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20231115 | 173500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20231115 | 173400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20231115 | 173300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20231115 | 173200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20231115 | 173100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20231115 | 173000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20231115 | 172900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20231115 | 172800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20231115 | 172700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20231115 | 172600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 93 | 20231115 | 172500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20231115 | 172400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20231115 | 172300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20231115 | 172200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20231115 | 172100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20231115 | 172000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20231115 | 171900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20231115 | 171800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20231115 | 171700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20231115 | 171600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20231115 | 171500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20231115 | 171400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20231115 | 171300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20231115 | 171200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20231115 | 171100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20231115 | 171000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20231115 | 170900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20231115 | 170800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20231115 | 170700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20231115 | 170600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20231115 | 170500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20231115 | 170400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20231115 | 170300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20231115 | 170200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20231115 | 170100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20231115 | 170000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20231115 | 165900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20231115 | 165800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20231115 | 165700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20231115 | 165600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 123 | 20231115 | 165500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20231115 | 165400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20231115 | 165300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20231115 | 165200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20231115 | 165100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20231115 | 165000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20231115 | 164900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20231115 | 164800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20231115 | 164700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20231115 | 164600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20231115 | 164500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20231115 | 164400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20231115 | 164300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20231115 | 164200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20231115 | 164100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20231115 | 164000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20231115 | 163900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20231115 | 163800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20231115 | 163700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20231115 | 163600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20231115 | 163500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20231115 | 163400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20231115 | 163300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20231115 | 163200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20231115 | 163100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20231115 | 163000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20231115 | 162900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20231115 | 162800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20231115 | 162700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20231115 | 162600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 153 | 20231115 | 162500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20231115 | 162400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20231115 | 162300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20231115 | 162200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20231115 | 162100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20231115 | 162000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20231115 | 161900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20231115 | 161800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20231115 | 161700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20231115 | 161600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20231115 | 161500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20231115 | 161400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20231115 | 161300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20231115 | 161200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20231115 | 161100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20231115 | 161000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20231115 | 160900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20231115 | 160800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20231115 | 160700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20231115 | 160600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20231115 | 160500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20231115 | 160400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20231115 | 160300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20231115 | 160200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20231115 | 160100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20231115 | 160000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20231115 | 155900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20231115 | 155800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20231115 | 155700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20231115 | 155600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 183 | 20231115 | 155500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20231115 | 155400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20231115 | 155300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20231115 | 155200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20231115 | 155100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20231115 | 155000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20231115 | 154900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20231115 | 154800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20231115 | 154700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20231115 | 154600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20231115 | 154500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20231115 | 154400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20231115 | 154300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20231115 | 154200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20231115 | 154100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20231115 | 154000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20231115 | 153900 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20231115 | 153800 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20231115 | 153700 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20231115 | 153600 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20231115 | 153500 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20231115 | 153400 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20231115 | 153300 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20231115 | 153200 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20231115 | 153100 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20231115 | 153000 | 205945934970 | 14130 | 14130 | 14130 | 14130 | 54555 |
| 209 | 20231115 | 152900 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20231115 | 152800 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20231115 | 152700 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20231115 | 152600 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 213 | 20231115 | 152500 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20231115 | 152400 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20231115 | 152300 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20231115 | 152200 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20231115 | 152100 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20231115 | 152000 | 205175072820 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20231115 | 151900 | 205175072820 | 14130 | 14170 | 14170 | 14110 | 18884 |
| 220 | 20231115 | 151800 | 204908164790 | 14170 | 14190 | 14190 | 14140 | 24703 |
| 221 | 20231115 | 151700 | 204558236690 | 14170 | 14150 | 14180 | 14150 | 16599 |
| 222 | 20231115 | 151600 | 204323106890 | 14160 | 14170 | 14180 | 14150 | 7989 |
| 223 | 20231115 | 151500 | 204209973990 | 14170 | 14140 | 14180 | 14130 | 6950 |
| 224 | 20231115 | 151400 | 204111558540 | 14140 | 14150 | 14150 | 14090 | 16169 |
| 225 | 20231115 | 151300 | 203883403710 | 14150 | 14140 | 14190 | 14110 | 11862 |
| 226 | 20231115 | 151200 | 203715486460 | 14120 | 14180 | 14190 | 14120 | 8784 |
| 227 | 20231115 | 151100 | 203590974320 | 14180 | 14180 | 14200 | 14170 | 9143 |
| 228 | 20231115 | 151000 | 203461249560 | 14190 | 14080 | 14200 | 14080 | 8916 |
| 229 | 20231115 | 150900 | 203334887920 | 14140 | 14110 | 14140 | 14060 | 13614 |
| 230 | 20231115 | 150800 | 203143134450 | 14110 | 14140 | 14150 | 14090 | 11227 |
| 231 | 20231115 | 150700 | 202984688290 | 14130 | 14100 | 14140 | 14090 | 7959 |
| 232 | 20231115 | 150600 | 202872321280 | 14100 | 14140 | 14140 | 14100 | 12401 |
| 233 | 20231115 | 150500 | 202697253240 | 14140 | 14230 | 14240 | 14140 | 14617 |
| 234 | 20231115 | 150400 | 202489847290 | 14230 | 14180 | 14250 | 14170 | 14142 |
| 235 | 20231115 | 150300 | 202288927020 | 14170 | 14170 | 14180 | 14150 | 8439 |
| 236 | 20231115 | 150200 | 202169345450 | 14170 | 14150 | 14170 | 14130 | 8557 |
| 237 | 20231115 | 150100 | 202048205980 | 14150 | 14200 | 14210 | 14110 | 7625 |
| 238 | 20231115 | 150000 | 201940269010 | 14200 | 14220 | 14250 | 14190 | 14140 |
| 239 | 20231115 | 145900 | 201739075420 | 14220 | 14060 | 14220 | 14060 | 21253 |
| 240 | 20231115 | 145800 | 201438212050 | 14050 | 14030 | 14060 | 14030 | 7410 |
| 241 | 20231115 | 145700 | 201334188080 | 14030 | 14070 | 14070 | 14020 | 8373 |
| 242 | 20231115 | 145600 | 201216658220 | 14070 | 14130 | 14130 | 14010 | 13624 |
| 243 | 20231115 | 145500 | 201024723410 | 14110 | 14050 | 14130 | 14010 | 20671 |
| 244 | 20231115 | 145400 | 200734116250 | 14050 | 14110 | 14110 | 14040 | 11893 |
| 245 | 20231115 | 145300 | 200566689730 | 14110 | 14140 | 14150 | 14100 | 8326 |
| 246 | 20231115 | 145200 | 200449072590 | 14140 | 14100 | 14150 | 14090 | 3903 |
| 247 | 20231115 | 145100 | 200393915300 | 14100 | 14170 | 14180 | 14100 | 16432 |
| 248 | 20231115 | 145000 | 200161486500 | 14170 | 14200 | 14210 | 14170 | 5302 |
| 249 | 20231115 | 144900 | 200086262650 | 14200 | 14240 | 14250 | 14190 | 8780 |
| 250 | 20231115 | 144800 | 199961430460 | 14240 | 14180 | 14250 | 14170 | 8573 |
| 251 | 20231115 | 144700 | 199839701710 | 14170 | 14250 | 14260 | 14170 | 19119 |
| 252 | 20231115 | 144600 | 199567965170 | 14250 | 14280 | 14280 | 14230 | 18660 |
| 253 | 20231115 | 144500 | 199301993030 | 14280 | 14160 | 14320 | 14150 | 48133 |
| 254 | 20231115 | 144400 | 198616282890 | 14150 | 14060 | 14160 | 14040 | 18735 |
| 255 | 20231115 | 144300 | 198351943370 | 14060 | 14040 | 14060 | 14010 | 26458 |
| 256 | 20231115 | 144200 | 197980678770 | 14030 | 14000 | 14090 | 13900 | 52200 |
| 257 | 20231115 | 144100 | 197249817480 | 14010 | 14050 | 14050 | 13990 | 27980 |
| 258 | 20231115 | 144000 | 196857721890 | 14050 | 14080 | 14100 | 13980 | 62104 |
| 259 | 20231115 | 143900 | 195987342290 | 14090 | 14180 | 14180 | 14040 | 54496 |
| 260 | 20231115 | 143800 | 195219085660 | 14180 | 14310 | 14330 | 14170 | 31769 |
| 261 | 20231115 | 143700 | 194766571530 | 14310 | 14300 | 14360 | 14280 | 23847 |
| 262 | 20231115 | 143600 | 194425091050 | 14300 | 14260 | 14300 | 14240 | 12829 |
| 263 | 20231115 | 143500 | 194241987110 | 14260 | 14260 | 14270 | 14240 | 8469 |
| 264 | 20231115 | 143400 | 194121274980 | 14250 | 14300 | 14310 | 14230 | 10394 |
| 265 | 20231115 | 143300 | 193972924240 | 14300 | 14240 | 14310 | 14210 | 21097 |
| 266 | 20231115 | 143200 | 193672198860 | 14240 | 14270 | 14280 | 14200 | 42869 |
| 267 | 20231115 | 143100 | 193062076510 | 14280 | 14370 | 14380 | 14270 | 16453 |
| 268 | 20231115 | 143000 | 192826604120 | 14370 | 14360 | 14380 | 14340 | 10634 |
| 269 | 20231115 | 142900 | 192673822320 | 14360 | 14330 | 14400 | 14320 | 13364 |
| 270 | 20231115 | 142800 | 192482164090 | 14330 | 14320 | 14330 | 14260 | 27362 |
| 271 | 20231115 | 142700 | 192090945470 | 14330 | 14430 | 14440 | 14320 | 26837 |
| 272 | 20231115 | 142600 | 191705117450 | 14440 | 14480 | 14480 | 14430 | 4527 |
| 273 | 20231115 | 142500 | 191639676120 | 14480 | 14470 | 14490 | 14460 | 5416 |
| 274 | 20231115 | 142400 | 191561282090 | 14480 | 14480 | 14490 | 14450 | 6078 |
| 275 | 20231115 | 142300 | 191473330650 | 14480 | 14490 | 14490 | 14450 | 6677 |
| 276 | 20231115 | 142200 | 191376747190 | 14490 | 14420 | 14500 | 14400 | 23717 |
| 277 | 20231115 | 142100 | 191034548620 | 14420 | 14460 | 14470 | 14410 | 13131 |
| 278 | 20231115 | 142000 | 190844891020 | 14470 | 14480 | 14480 | 14460 | 7588 |
| 279 | 20231115 | 141900 | 190735088800 | 14480 | 14480 | 14500 | 14470 | 6541 |
| 280 | 20231115 | 141800 | 190640371200 | 14500 | 14530 | 14540 | 14480 | 9965 |
| 281 | 20231115 | 141700 | 190495779620 | 14530 | 14470 | 14530 | 14430 | 16552 |
| 282 | 20231115 | 141600 | 190256090580 | 14470 | 14450 | 14500 | 14450 | 8632 |
| 283 | 20231115 | 141500 | 190131051620 | 14480 | 14580 | 14590 | 14410 | 38780 |
| 284 | 20231115 | 141400 | 189569096360 | 14590 | 14600 | 14610 | 14580 | 4528 |
| 285 | 20231115 | 141300 | 189503014940 | 14610 | 14610 | 14620 | 14590 | 3486 |
| 286 | 20231115 | 141200 | 189452102110 | 14610 | 14590 | 14610 | 14570 | 6702 |
| 287 | 20231115 | 141100 | 189354344350 | 14590 | 14650 | 14650 | 14590 | 4485 |
| 288 | 20231115 | 141000 | 189288780330 | 14670 | 14650 | 14680 | 14650 | 3275 |
| 289 | 20231115 | 140900 | 189240745560 | 14650 | 14590 | 14660 | 14550 | 14866 |
| 290 | 20231115 | 140800 | 189024068360 | 14590 | 14720 | 14720 | 14570 | 11684 |
| 291 | 20231115 | 140700 | 188853092420 | 14720 | 14740 | 14740 | 14710 | 3307 |
| 292 | 20231115 | 140600 | 188804407290 | 14740 | 14690 | 14750 | 14690 | 6755 |
| 293 | 20231115 | 140500 | 188704944430 | 14690 | 14700 | 14710 | 14670 | 4964 |
| 294 | 20231115 | 140400 | 188632034230 | 14700 | 14760 | 14770 | 14680 | 10776 |
| 295 | 20231115 | 140300 | 188473346290 | 14770 | 14790 | 14790 | 14750 | 10944 |
| 296 | 20231115 | 140200 | 188311687680 | 14800 | 14800 | 14820 | 14740 | 21995 |
| 297 | 20231115 | 140100 | 187986352670 | 14800 | 14690 | 14840 | 14680 | 32290 |
| 298 | 20231115 | 140000 | 187509672390 | 14690 | 14570 | 14700 | 14560 | 16004 |
| 299 | 20231115 | 135900 | 187275824290 | 14570 | 14560 | 14580 | 14550 | 3663 |
| 300 | 20231115 | 135800 | 187222496470 | 14560 | 14560 | 14580 | 14540 | 16153 |
| 301 | 20231115 | 135700 | 186987446340 | 14560 | 14610 | 14630 | 14560 | 14729 |
| 302 | 20231115 | 135600 | 186772601190 | 14610 | 14640 | 14650 | 14600 | 11857 |
| 303 | 20231115 | 135500 | 186599221760 | 14640 | 14590 | 14640 | 14580 | 13684 |
| 304 | 20231115 | 135400 | 186399386180 | 14580 | 14540 | 14590 | 14500 | 22840 |
| 305 | 20231115 | 135300 | 186067652980 | 14540 | 14590 | 14590 | 14520 | 20962 |
| 306 | 20231115 | 135200 | 185762561240 | 14580 | 14720 | 14720 | 14580 | 21849 |
| 307 | 20231115 | 135100 | 185442565940 | 14710 | 14740 | 14750 | 14710 | 6659 |
| 308 | 20231115 | 135000 | 185344527070 | 14740 | 14780 | 14790 | 14740 | 6560 |
| 309 | 20231115 | 134900 | 185247600140 | 14780 | 14780 | 14800 | 14770 | 10281 |
| 310 | 20231115 | 134800 | 185095566890 | 14780 | 14730 | 14790 | 14720 | 7936 |
| 311 | 20231115 | 134700 | 184978472210 | 14730 | 14720 | 14790 | 14720 | 11141 |
| 312 | 20231115 | 134600 | 184814222840 | 14720 | 14690 | 14720 | 14660 | 8652 |
| 313 | 20231115 | 134500 | 184687208720 | 14690 | 14710 | 14720 | 14680 | 12966 |
| 314 | 20231115 | 134400 | 184496606060 | 14720 | 14690 | 14720 | 14670 | 9398 |
| 315 | 20231115 | 134300 | 184358532750 | 14670 | 14720 | 14720 | 14660 | 12794 |
| 316 | 20231115 | 134200 | 184170658760 | 14720 | 14740 | 14740 | 14610 | 17571 |
| 317 | 20231115 | 134100 | 183912752100 | 14730 | 14800 | 14800 | 14730 | 30770 |
| 318 | 20231115 | 134000 | 183458486880 | 14800 | 14830 | 14840 | 14800 | 21486 |
| 319 | 20231115 | 133900 | 183140169450 | 14830 | 14930 | 14940 | 14830 | 45334 |
| 320 | 20231115 | 133800 | 182464799410 | 14940 | 14840 | 14940 | 14830 | 32562 |
| 321 | 20231115 | 133700 | 181979954550 | 14840 | 14800 | 14850 | 14790 | 11215 |
| 322 | 20231115 | 133600 | 181813901400 | 14810 | 14870 | 14910 | 14810 | 76869 |
| 323 | 20231115 | 133500 | 180669977250 | 14870 | 14790 | 14880 | 14770 | 43104 |
| 324 | 20231115 | 133400 | 180031506880 | 14780 | 14760 | 14840 | 14740 | 39479 |
| 325 | 20231115 | 133300 | 179447307340 | 14760 | 14660 | 14760 | 14650 | 49805 |
| 326 | 20231115 | 133200 | 178715889490 | 14680 | 14540 | 14680 | 14540 | 16929 |
| 327 | 20231115 | 133100 | 178468780690 | 14540 | 14550 | 14550 | 14520 | 10312 |
| 328 | 20231115 | 133000 | 178318909950 | 14520 | 14510 | 14540 | 14500 | 14466 |
| 329 | 20231115 | 132900 | 178108874650 | 14510 | 14460 | 14530 | 14450 | 20516 |
| 330 | 20231115 | 132800 | 177811842160 | 14460 | 14450 | 14470 | 14440 | 10082 |
| 331 | 20231115 | 132700 | 177666116700 | 14450 | 14530 | 14530 | 14440 | 19418 |
| 332 | 20231115 | 132600 | 177384867240 | 14540 | 14400 | 14540 | 14390 | 28809 |
| 333 | 20231115 | 132500 | 176968172070 | 14390 | 14380 | 14400 | 14320 | 37261 |
| 334 | 20231115 | 132400 | 176433265220 | 14390 | 14370 | 14410 | 14350 | 47764 |
| 335 | 20231115 | 132300 | 175746122100 | 14380 | 14520 | 14530 | 14360 | 45846 |
| 336 | 20231115 | 132200 | 175083670700 | 14520 | 14570 | 14570 | 14520 | 10363 |
| 337 | 20231115 | 132100 | 174932916940 | 14560 | 14600 | 14610 | 14560 | 9364 |
| 338 | 20231115 | 132000 | 174796386240 | 14610 | 14550 | 14620 | 14550 | 10806 |
| 339 | 20231115 | 131900 | 174638788490 | 14550 | 14670 | 14680 | 14550 | 22637 |
| 340 | 20231115 | 131800 | 174307973330 | 14670 | 14680 | 14720 | 14660 | 25037 |
| 341 | 20231115 | 131700 | 173940228680 | 14660 | 14590 | 14680 | 14580 | 29055 |
| 342 | 20231115 | 131600 | 173514736040 | 14590 | 14540 | 14620 | 14530 | 33386 |
| 343 | 20231115 | 131500 | 173028217470 | 14540 | 14550 | 14560 | 14440 | 66412 |
| 344 | 20231115 | 131400 | 172064930150 | 14560 | 14680 | 14680 | 14530 | 59535 |
| 345 | 20231115 | 131300 | 171196896250 | 14680 | 14750 | 14760 | 14670 | 26464 |
| 346 | 20231115 | 131200 | 170807925820 | 14740 | 14770 | 14770 | 14700 | 35679 |
| 347 | 20231115 | 131100 | 170282631750 | 14760 | 14840 | 14840 | 14760 | 17131 |
| 348 | 20231115 | 131000 | 170029266140 | 14830 | 14830 | 14870 | 14820 | 6929 |
| 349 | 20231115 | 130900 | 169926466980 | 14820 | 14820 | 14830 | 14800 | 7571 |
| 350 | 20231115 | 130800 | 169814292450 | 14820 | 14810 | 14820 | 14790 | 14090 |
| 351 | 20231115 | 130700 | 169605732550 | 14810 | 14820 | 14830 | 14810 | 6596 |
| 352 | 20231115 | 130600 | 169507993750 | 14830 | 14810 | 14840 | 14810 | 9503 |
| 353 | 20231115 | 130500 | 169367179610 | 14810 | 14830 | 14840 | 14810 | 14205 |
| 354 | 20231115 | 130400 | 169156586770 | 14840 | 14880 | 14880 | 14830 | 12531 |
| 355 | 20231115 | 130300 | 168970518160 | 14870 | 14880 | 14890 | 14860 | 4021 |
| 356 | 20231115 | 130200 | 168910727110 | 14880 | 14910 | 14910 | 14870 | 14995 |
| 357 | 20231115 | 130100 | 168687436760 | 14910 | 14900 | 14910 | 14880 | 7094 |
| 358 | 20231115 | 130000 | 168581763360 | 14900 | 14890 | 14900 | 14880 | 5951 |
| 359 | 20231115 | 125900 | 168493183990 | 14890 | 14920 | 14920 | 14880 | 11836 |
| 360 | 20231115 | 125800 | 168316832860 | 14910 | 14920 | 14930 | 14890 | 9906 |
| 361 | 20231115 | 125700 | 168169156750 | 14920 | 14940 | 14960 | 14900 | 16449 |
| 362 | 20231115 | 125600 | 167923463860 | 14930 | 14860 | 14940 | 14860 | 10555 |
| 363 | 20231115 | 125500 | 167766028040 | 14870 | 14850 | 14890 | 14840 | 5478 |
| 364 | 20231115 | 125400 | 167684608250 | 14850 | 14900 | 14910 | 14830 | 13043 |
| 365 | 20231115 | 125300 | 167490783820 | 14900 | 14940 | 14980 | 14860 | 16319 |
| 366 | 20231115 | 125200 | 167247079820 | 14930 | 14910 | 14960 | 14890 | 14445 |
| 367 | 20231115 | 125100 | 167031414290 | 14920 | 14850 | 14920 | 14830 | 19857 |
| 368 | 20231115 | 125000 | 166736128850 | 14830 | 14840 | 14850 | 14820 | 6602 |
| 369 | 20231115 | 124900 | 166638211030 | 14840 | 14860 | 14870 | 14830 | 5060 |
| 370 | 20231115 | 124800 | 166563036800 | 14870 | 14880 | 14890 | 14860 | 5035 |
| 371 | 20231115 | 124700 | 166488136620 | 14890 | 14850 | 14890 | 14840 | 6374 |
| 372 | 20231115 | 124600 | 166393354750 | 14850 | 14810 | 14890 | 14790 | 16297 |
| 373 | 20231115 | 124500 | 166151972750 | 14820 | 14860 | 14870 | 14810 | 12997 |
| 374 | 20231115 | 124400 | 165959093330 | 14860 | 14880 | 14890 | 14860 | 5958 |
| 375 | 20231115 | 124300 | 165870484950 | 14880 | 14880 | 14890 | 14860 | 9157 |
| 376 | 20231115 | 124200 | 165734271150 | 14880 | 14880 | 14900 | 14870 | 4802 |
| 377 | 20231115 | 124100 | 165662826370 | 14890 | 14870 | 14890 | 14870 | 5038 |
| 378 | 20231115 | 124000 | 165587877340 | 14880 | 14860 | 14910 | 14850 | 6928 |
| 379 | 20231115 | 123900 | 165484829270 | 14860 | 14820 | 14860 | 14810 | 7246 |
| 380 | 20231115 | 123800 | 165377305700 | 14830 | 14910 | 14910 | 14820 | 22181 |
| 381 | 20231115 | 123700 | 165047823140 | 14910 | 14920 | 14930 | 14900 | 8166 |
| 382 | 20231115 | 123600 | 164926073910 | 14920 | 14900 | 14930 | 14900 | 11022 |
| 383 | 20231115 | 123500 | 164761723680 | 14900 | 14960 | 14990 | 14900 | 27155 |
| 384 | 20231115 | 123400 | 164355909810 | 14950 | 14950 | 15000 | 14920 | 10100 |
| 385 | 20231115 | 123300 | 164204855340 | 14980 | 15070 | 15090 | 14950 | 34975 |
| 386 | 20231115 | 123200 | 163679109670 | 15070 | 14970 | 15080 | 14950 | 37512 |
| 387 | 20231115 | 123100 | 163115532310 | 14970 | 14880 | 14970 | 14860 | 9599 |
| 388 | 20231115 | 123000 | 162972249500 | 14870 | 14890 | 14890 | 14860 | 7599 |
| 389 | 20231115 | 122900 | 162859182830 | 14890 | 14920 | 14920 | 14880 | 4313 |
| 390 | 20231115 | 122800 | 162794911010 | 14880 | 14850 | 14920 | 14830 | 15142 |
| 391 | 20231115 | 122700 | 162569951570 | 14850 | 14880 | 14880 | 14840 | 11874 |
| 392 | 20231115 | 122600 | 162393572970 | 14880 | 14890 | 14910 | 14880 | 6191 |
| 393 | 20231115 | 122500 | 162301408570 | 14890 | 14950 | 14960 | 14890 | 7549 |
| 394 | 20231115 | 122400 | 162188706580 | 14950 | 14860 | 14970 | 14860 | 5654 |
| 395 | 20231115 | 122300 | 162104438340 | 14870 | 14880 | 14890 | 14850 | 14287 |
| 396 | 20231115 | 122200 | 161891952950 | 14880 | 14970 | 14980 | 14880 | 16879 |
| 397 | 20231115 | 122100 | 161640164580 | 14980 | 15000 | 15000 | 14950 | 12134 |
| 398 | 20231115 | 122000 | 161458412470 | 14990 | 15010 | 15020 | 14990 | 15706 |
| 399 | 20231115 | 121900 | 161222807290 | 15010 | 15050 | 15050 | 15000 | 13132 |
| 400 | 20231115 | 121800 | 161025407260 | 15030 | 15000 | 15050 | 15000 | 15128 |
| 401 | 20231115 | 121700 | 160798178900 | 15010 | 14990 | 15010 | 14980 | 11664 |
| 402 | 20231115 | 121600 | 160623197430 | 14980 | 14910 | 14980 | 14880 | 18389 |
| 403 | 20231115 | 121500 | 160348598180 | 14910 | 15030 | 15040 | 14890 | 38808 |
| 404 | 20231115 | 121400 | 159766382390 | 15030 | 14950 | 15050 | 14950 | 39792 |
| 405 | 20231115 | 121300 | 159169087190 | 14950 | 14830 | 14950 | 14820 | 16918 |
| 406 | 20231115 | 121200 | 158917086370 | 14820 | 14900 | 14910 | 14820 | 18850 |
| 407 | 20231115 | 121100 | 158637148050 | 14890 | 14920 | 14930 | 14890 | 11956 |
| 408 | 20231115 | 121000 | 158458857160 | 14920 | 14920 | 14930 | 14900 | 6177 |
| 409 | 20231115 | 120900 | 158366724770 | 14920 | 14920 | 14940 | 14890 | 17478 |
| 410 | 20231115 | 120800 | 158106077360 | 14910 | 14900 | 14980 | 14900 | 33643 |
| 411 | 20231115 | 120700 | 157603240760 | 14910 | 14830 | 14940 | 14800 | 26675 |
| 412 | 20231115 | 120600 | 157206544890 | 14820 | 14770 | 14840 | 14730 | 22689 |
| 413 | 20231115 | 120500 | 156870961460 | 14770 | 14730 | 14780 | 14670 | 61985 |
| 414 | 20231115 | 120400 | 155959160640 | 14720 | 14830 | 14840 | 14720 | 37487 |
| 415 | 20231115 | 120300 | 155405873610 | 14820 | 14770 | 14850 | 14760 | 25857 |
| 416 | 20231115 | 120200 | 155023199980 | 14760 | 14890 | 14900 | 14750 | 25629 |
| 417 | 20231115 | 120100 | 154643772770 | 14890 | 14830 | 14940 | 14760 | 53314 |
| 418 | 20231115 | 120000 | 153853878070 | 14830 | 14950 | 14970 | 14810 | 38349 |
| 419 | 20231115 | 115900 | 153283268630 | 14950 | 15020 | 15040 | 14950 | 23278 |
| 420 | 20231115 | 115800 | 152934089750 | 15030 | 15030 | 15070 | 15000 | 34150 |
| 421 | 20231115 | 115700 | 152420605370 | 15030 | 14990 | 15030 | 14950 | 20179 |
| 422 | 20231115 | 115600 | 152117978400 | 14950 | 14900 | 15000 | 14890 | 60517 |
| 423 | 20231115 | 115500 | 151213698790 | 14890 | 14790 | 14910 | 14780 | 64637 |
| 424 | 20231115 | 115400 | 150254684120 | 14780 | 14910 | 14940 | 14760 | 103508 |
| 425 | 20231115 | 115300 | 148719981890 | 14910 | 15030 | 15040 | 14910 | 44719 |
| 426 | 20231115 | 115200 | 148049591920 | 15030 | 15010 | 15070 | 15000 | 52403 |
| 427 | 20231115 | 115100 | 147262406700 | 15010 | 15180 | 15180 | 15010 | 51623 |
| 428 | 20231115 | 115000 | 146483553600 | 15160 | 15210 | 15230 | 15160 | 34333 |
| 429 | 20231115 | 114900 | 145961636970 | 15220 | 15240 | 15250 | 15200 | 19238 |
| 430 | 20231115 | 114800 | 145668852750 | 15240 | 15270 | 15300 | 15230 | 23683 |
| 431 | 20231115 | 114700 | 145307635220 | 15280 | 15300 | 15310 | 15260 | 14031 |
| 432 | 20231115 | 114600 | 145093284160 | 15300 | 15410 | 15420 | 15250 | 23509 |
| 433 | 20231115 | 114500 | 144732362200 | 15410 | 15250 | 15420 | 15240 | 29806 |
| 434 | 20231115 | 114400 | 144275390780 | 15250 | 15230 | 15250 | 15230 | 17704 |
| 435 | 20231115 | 114300 | 144005637330 | 15230 | 15260 | 15270 | 15230 | 18087 |
| 436 | 20231115 | 114200 | 143729950430 | 15270 | 15230 | 15270 | 15230 | 14750 |
| 437 | 20231115 | 114100 | 143504976500 | 15290 | 15200 | 15300 | 15200 | 29340 |
| 438 | 20231115 | 114000 | 143057953350 | 15200 | 15120 | 15310 | 15110 | 34045 |
| 439 | 20231115 | 113900 | 142540011570 | 15110 | 15350 | 15360 | 15110 | 72311 |
| 440 | 20231115 | 113800 | 141437509500 | 15350 | 15350 | 15360 | 15340 | 20490 |
| 441 | 20231115 | 113700 | 141122989200 | 15350 | 15390 | 15390 | 15290 | 34064 |
| 442 | 20231115 | 113600 | 140600872790 | 15380 | 15420 | 15450 | 15380 | 35350 |
| 443 | 20231115 | 113500 | 140056127680 | 15420 | 15490 | 15490 | 15400 | 40930 |
| 444 | 20231115 | 113400 | 139423995110 | 15470 | 15480 | 15490 | 15400 | 66292 |
| 445 | 20231115 | 113300 | 138398578230 | 15470 | 15380 | 15500 | 15370 | 113529 |
| 446 | 20231115 | 113200 | 136645224910 | 15380 | 15250 | 15400 | 15250 | 79421 |
| 447 | 20231115 | 113100 | 135426552670 | 15250 | 15290 | 15300 | 15250 | 26431 |
| 448 | 20231115 | 113000 | 135022849330 | 15290 | 15330 | 15340 | 15290 | 37556 |
| 449 | 20231115 | 112900 | 134447298180 | 15330 | 15350 | 15360 | 15270 | 47594 |
| 450 | 20231115 | 112800 | 133717749220 | 15350 | 15230 | 15350 | 15190 | 59026 |
| 451 | 20231115 | 112700 | 132815603190 | 15220 | 15070 | 15300 | 15070 | 74417 |
| 452 | 20231115 | 112600 | 131686296530 | 15070 | 14990 | 15070 | 14970 | 48303 |
| 453 | 20231115 | 112500 | 130960936090 | 14980 | 15110 | 15120 | 14950 | 82749 |
| 454 | 20231115 | 112400 | 129716077250 | 15100 | 15130 | 15140 | 15100 | 55504 |
| 455 | 20231115 | 112300 | 128877093250 | 15120 | 15210 | 15210 | 15120 | 39264 |
| 456 | 20231115 | 112200 | 128282034480 | 15210 | 15110 | 15210 | 15110 | 32083 |
| 457 | 20231115 | 112100 | 127795468740 | 15120 | 15200 | 15210 | 15110 | 52146 |
| 458 | 20231115 | 112000 | 127004961150 | 15200 | 15150 | 15210 | 15100 | 86489 |
| 459 | 20231115 | 111900 | 125695845290 | 15150 | 15320 | 15330 | 15140 | 98366 |
| 460 | 20231115 | 111800 | 124197327170 | 15330 | 15400 | 15420 | 15320 | 41215 |
| 461 | 20231115 | 111700 | 123564585960 | 15410 | 15340 | 15430 | 15300 | 58433 |
| 462 | 20231115 | 111600 | 122666706060 | 15330 | 15430 | 15450 | 15330 | 65309 |
| 463 | 20231115 | 111500 | 121660902260 | 15450 | 15390 | 15500 | 15380 | 130176 |
| 464 | 20231115 | 111400 | 119648796610 | 15400 | 15400 | 15410 | 15350 | 77815 |
| 465 | 20231115 | 111300 | 118451766930 | 15390 | 15190 | 15440 | 15190 | 200007 |
| 466 | 20231115 | 111200 | 115379396830 | 15190 | 15130 | 15230 | 15120 | 57259 |
| 467 | 20231115 | 111100 | 114510292680 | 15130 | 15160 | 15170 | 15060 | 76320 |
| 468 | 20231115 | 111000 | 113356853360 | 15170 | 15140 | 15240 | 15140 | 82144 |
| 469 | 20231115 | 110900 | 112110139600 | 15150 | 15230 | 15310 | 15100 | 132864 |
| 470 | 20231115 | 110800 | 110089666890 | 15220 | 15090 | 15340 | 15060 | 198914 |
| 471 | 20231115 | 110700 | 107065023480 | 15100 | 14880 | 15100 | 14880 | 179814 |
| 472 | 20231115 | 110600 | 104369431260 | 14890 | 14700 | 14910 | 14680 | 99919 |
| 473 | 20231115 | 110500 | 102886040380 | 14700 | 14730 | 14740 | 14620 | 82002 |
| 474 | 20231115 | 110400 | 101682381690 | 14740 | 14830 | 14830 | 14700 | 59357 |
| 475 | 20231115 | 110300 | 100807269540 | 14830 | 14780 | 14900 | 14760 | 176184 |
| 476 | 20231115 | 110200 | 98190444200 | 14770 | 14800 | 14820 | 14730 | 69083 |
| 477 | 20231115 | 110100 | 97169469580 | 14810 | 14760 | 14830 | 14700 | 99074 |
| 478 | 20231115 | 110000 | 95706798150 | 14770 | 14650 | 14840 | 14630 | 189099 |
| 479 | 20231115 | 105900 | 92918844710 | 14650 | 14510 | 14700 | 14470 | 160127 |
| 480 | 20231115 | 105800 | 90584059500 | 14470 | 14370 | 14550 | 14340 | 105536 |
| 481 | 20231115 | 105700 | 89056662050 | 14360 | 14210 | 14380 | 14210 | 42439 |
| 482 | 20231115 | 105600 | 88449456480 | 14220 | 14220 | 14250 | 14210 | 14255 |
| 483 | 20231115 | 105500 | 88246700420 | 14220 | 14240 | 14240 | 14210 | 7577 |
| 484 | 20231115 | 105400 | 88138950130 | 14210 | 14250 | 14260 | 14160 | 44333 |
| 485 | 20231115 | 105300 | 87508921520 | 14250 | 14250 | 14270 | 14240 | 14394 |
| 486 | 20231115 | 105200 | 87303722110 | 14270 | 14250 | 14290 | 14250 | 17397 |
| 487 | 20231115 | 105100 | 87055651690 | 14270 | 14300 | 14310 | 14250 | 24517 |
| 488 | 20231115 | 105000 | 86705625790 | 14300 | 14300 | 14310 | 14280 | 11274 |
| 489 | 20231115 | 104900 | 86544490890 | 14300 | 14380 | 14390 | 14300 | 15932 |
| 490 | 20231115 | 104800 | 86315959670 | 14380 | 14300 | 14390 | 14290 | 23901 |
| 491 | 20231115 | 104700 | 85973066160 | 14280 | 14290 | 14320 | 14260 | 14931 |
| 492 | 20231115 | 104600 | 85759722280 | 14300 | 14250 | 14300 | 14250 | 12198 |
| 493 | 20231115 | 104500 | 85585584510 | 14250 | 14280 | 14280 | 14240 | 13027 |
| 494 | 20231115 | 104400 | 85399820880 | 14260 | 14340 | 14350 | 14240 | 22394 |
| 495 | 20231115 | 104300 | 85079393240 | 14340 | 14430 | 14430 | 14290 | 25924 |
| 496 | 20231115 | 104200 | 84707245630 | 14430 | 14290 | 14440 | 14290 | 62602 |
| 497 | 20231115 | 104100 | 83807311980 | 14300 | 14230 | 14300 | 14210 | 28658 |
| 498 | 20231115 | 104000 | 83399063550 | 14240 | 14120 | 14240 | 14110 | 32004 |
| 499 | 20231115 | 103900 | 82945607580 | 14130 | 14260 | 14270 | 14120 | 88481 |
| 500 | 20231115 | 103800 | 81689700880 | 14260 | 14310 | 14320 | 14260 | 42977 |
| 501 | 20231115 | 103700 | 81076016130 | 14300 | 14270 | 14400 | 14270 | 27090 |
| 502 | 20231115 | 103600 | 80688437650 | 14270 | 14410 | 14420 | 14270 | 38752 |
| 503 | 20231115 | 103500 | 80133091830 | 14410 | 14410 | 14460 | 14400 | 40973 |
| 504 | 20231115 | 103400 | 79541582800 | 14420 | 14310 | 14450 | 14300 | 42199 |
| 505 | 20231115 | 103300 | 78934137060 | 14310 | 14300 | 14320 | 14250 | 42066 |
| 506 | 20231115 | 103200 | 78333571640 | 14280 | 14320 | 14320 | 14260 | 39993 |
| 507 | 20231115 | 103100 | 77761890630 | 14310 | 14410 | 14450 | 14310 | 62383 |
| 508 | 20231115 | 103000 | 76864068540 | 14410 | 14510 | 14570 | 14400 | 73102 |
| 509 | 20231115 | 102900 | 75805766650 | 14510 | 14380 | 14600 | 14370 | 153031 |
| 510 | 20231115 | 102800 | 73584695510 | 14390 | 14240 | 14460 | 14200 | 115644 |
| 511 | 20231115 | 102700 | 71922889010 | 14250 | 14280 | 14300 | 14200 | 39421 |
| 512 | 20231115 | 102600 | 71361820250 | 14270 | 14350 | 14360 | 14170 | 102818 |
| 513 | 20231115 | 102500 | 69895391290 | 14350 | 14440 | 14520 | 14310 | 114931 |
| 514 | 20231115 | 102400 | 68239804630 | 14440 | 14340 | 14450 | 14270 | 109626 |
| 515 | 20231115 | 102300 | 66665915560 | 14350 | 14280 | 14390 | 14180 | 134805 |
| 516 | 20231115 | 102200 | 64744386960 | 14290 | 14510 | 14520 | 14260 | 188309 |
| 517 | 20231115 | 102100 | 62032973320 | 14500 | 14440 | 14800 | 14430 | 285948 |
| 518 | 20231115 | 102000 | 57863379100 | 14450 | 14180 | 14480 | 14160 | 233080 |
| 519 | 20231115 | 101900 | 54517909850 | 14190 | 14060 | 14240 | 14040 | 190470 |
| 520 | 20231115 | 101800 | 51827253450 | 14100 | 14130 | 14160 | 14040 | 180137 |
| 521 | 20231115 | 101700 | 49285783360 | 14040 | 14040 | 14040 | 14040 | 0 |
| 522 | 20231115 | 101600 | 49285783360 | 14040 | 13940 | 14040 | 13940 | 110150 |
| 523 | 20231115 | 101500 | 47743344010 | 13950 | 13720 | 13970 | 13690 | 206171 |
| 524 | 20231115 | 101400 | 44884419440 | 13720 | 13480 | 13760 | 13440 | 189656 |
| 525 | 20231115 | 101300 | 42292846410 | 13500 | 13410 | 13580 | 13400 | 71774 |
| 526 | 20231115 | 101200 | 41322608280 | 13400 | 13570 | 13610 | 13330 | 125742 |
| 527 | 20231115 | 101100 | 39625868420 | 13560 | 13330 | 13590 | 13300 | 156580 |
| 528 | 20231115 | 101000 | 37517349910 | 13320 | 13250 | 13360 | 13250 | 34440 |
| 529 | 20231115 | 100900 | 37058680320 | 13250 | 13200 | 13300 | 13190 | 28141 |
| 530 | 20231115 | 100800 | 36685359410 | 13200 | 13200 | 13290 | 13190 | 34116 |
| 531 | 20231115 | 100700 | 36233897260 | 13200 | 13250 | 13390 | 13170 | 80379 |
| 532 | 20231115 | 100600 | 35167107160 | 13240 | 13150 | 13250 | 13110 | 49799 |
| 533 | 20231115 | 100500 | 34510397560 | 13150 | 13150 | 13190 | 13070 | 53881 |
| 534 | 20231115 | 100400 | 33804201510 | 13180 | 13170 | 13210 | 13100 | 70966 |
| 535 | 20231115 | 100300 | 32871341520 | 13170 | 13220 | 13220 | 13110 | 89260 |
| 536 | 20231115 | 100200 | 31695769960 | 13220 | 13470 | 13500 | 13130 | 178490 |
| 537 | 20231115 | 100100 | 29322705190 | 13470 | 13560 | 13610 | 13350 | 164746 |
| 538 | 20231115 | 100000 | 27100595810 | 13560 | 13380 | 13600 | 13280 | 238863 |
| 539 | 20231115 | 095900 | 23892134440 | 13370 | 13200 | 13450 | 13190 | 281808 |
| 540 | 20231115 | 095800 | 20138088030 | 13190 | 13030 | 13230 | 12880 | 159310 |
| 541 | 20231115 | 095700 | 18052255820 | 13030 | 12890 | 13040 | 12870 | 114454 |
| 542 | 20231115 | 095600 | 16567066960 | 12890 | 12810 | 12920 | 12810 | 51958 |
| 543 | 20231115 | 095500 | 15898098090 | 12820 | 12820 | 12820 | 12800 | 5983 |
| 544 | 20231115 | 095400 | 15821467080 | 12800 | 12800 | 12820 | 12790 | 3807 |
| 545 | 20231115 | 095300 | 15772721740 | 12800 | 12820 | 12820 | 12800 | 3762 |
| 546 | 20231115 | 095200 | 15724525450 | 12820 | 12820 | 12830 | 12810 | 4744 |
| 547 | 20231115 | 095100 | 15663700320 | 12820 | 12760 | 12830 | 12750 | 10896 |
| 548 | 20231115 | 095000 | 15524157380 | 12760 | 12750 | 12780 | 12750 | 6168 |
| 549 | 20231115 | 094900 | 15445457770 | 12760 | 12740 | 12770 | 12730 | 6662 |
| 550 | 20231115 | 094800 | 15360456470 | 12730 | 12730 | 12750 | 12710 | 8466 |
| 551 | 20231115 | 094700 | 15252640620 | 12720 | 12730 | 12750 | 12710 | 7162 |
| 552 | 20231115 | 094600 | 15161433280 | 12730 | 12700 | 12740 | 12690 | 18576 |
| 553 | 20231115 | 094500 | 14925391130 | 12700 | 12730 | 12740 | 12700 | 15341 |
| 554 | 20231115 | 094400 | 14730295470 | 12720 | 12760 | 12790 | 12720 | 10524 |
| 555 | 20231115 | 094300 | 14596163630 | 12790 | 12730 | 12800 | 12730 | 10133 |
| 556 | 20231115 | 094200 | 14466928940 | 12730 | 12750 | 12770 | 12730 | 18421 |
| 557 | 20231115 | 094100 | 14232170720 | 12760 | 12790 | 12800 | 12750 | 12515 |
| 558 | 20231115 | 094000 | 14072329150 | 12790 | 12800 | 12810 | 12790 | 3600 |
| 559 | 20231115 | 093900 | 14026268400 | 12800 | 12780 | 12800 | 12780 | 6427 |
| 560 | 20231115 | 093800 | 13944077210 | 12780 | 12790 | 12820 | 12770 | 8334 |
| 561 | 20231115 | 093700 | 13837474200 | 12770 | 12820 | 12820 | 12770 | 13999 |
| 562 | 20231115 | 093600 | 13658484460 | 12820 | 12850 | 12860 | 12820 | 3787 |
| 563 | 20231115 | 093500 | 13609853750 | 12850 | 12810 | 12860 | 12810 | 10806 |
| 564 | 20231115 | 093400 | 13471118080 | 12810 | 12810 | 12830 | 12810 | 3349 |
| 565 | 20231115 | 093300 | 13428187320 | 12830 | 12880 | 12880 | 12800 | 5640 |
| 566 | 20231115 | 093200 | 13355805800 | 12870 | 12870 | 12880 | 12840 | 10289 |
| 567 | 20231115 | 093100 | 13223463210 | 12870 | 12790 | 12880 | 12780 | 16889 |
| 568 | 20231115 | 093000 | 13006937390 | 12780 | 12750 | 12790 | 12750 | 8855 |
| 569 | 20231115 | 092900 | 12893743160 | 12750 | 12850 | 12860 | 12750 | 35641 |
| 570 | 20231115 | 092800 | 12438158160 | 12850 | 12810 | 12860 | 12810 | 7514 |
| 571 | 20231115 | 092700 | 12341609920 | 12800 | 12760 | 12810 | 12750 | 8489 |
| 572 | 20231115 | 092600 | 12233138730 | 12770 | 12820 | 12830 | 12750 | 18904 |
| 573 | 20231115 | 092500 | 11991481270 | 12820 | 12890 | 12890 | 12820 | 20733 |
| 574 | 20231115 | 092400 | 11725177120 | 12890 | 12890 | 12930 | 12880 | 27360 |
| 575 | 20231115 | 092300 | 11372021480 | 12880 | 12850 | 12890 | 12840 | 15937 |
| 576 | 20231115 | 092200 | 11166853320 | 12850 | 12820 | 12860 | 12820 | 11223 |
| 577 | 20231115 | 092100 | 11022753140 | 12820 | 12840 | 12850 | 12800 | 8664 |
| 578 | 20231115 | 092000 | 10911685480 | 12850 | 12820 | 12870 | 12810 | 19715 |
| 579 | 20231115 | 091900 | 10658303780 | 12820 | 12820 | 12830 | 12800 | 7823 |
| 580 | 20231115 | 091800 | 10558089080 | 12820 | 12730 | 12880 | 12730 | 20313 |
| 581 | 20231115 | 091700 | 10297709040 | 12740 | 12760 | 12770 | 12700 | 31424 |
| 582 | 20231115 | 091600 | 9897573840 | 12770 | 12930 | 12930 | 12720 | 37731 |
| 583 | 20231115 | 091500 | 9412135230 | 12930 | 12840 | 12970 | 12830 | 85290 |
| 584 | 20231115 | 091400 | 8310778650 | 12850 | 12780 | 12880 | 12760 | 27919 |
| 585 | 20231115 | 091300 | 7952627630 | 12780 | 12710 | 12780 | 12700 | 15764 |
| 586 | 20231115 | 091200 | 7752107130 | 12710 | 12810 | 12810 | 12710 | 23260 |
| 587 | 20231115 | 091100 | 7455140590 | 12800 | 12780 | 12820 | 12750 | 24185 |
| 588 | 20231115 | 091000 | 7145638220 | 12780 | 12720 | 12800 | 12680 | 17063 |
| 589 | 20231115 | 090900 | 6927772450 | 12680 | 12760 | 12780 | 12660 | 28340 |
| 590 | 20231115 | 090800 | 6567547630 | 12780 | 12830 | 12870 | 12730 | 42981 |
| 591 | 20231115 | 090700 | 6017625190 | 12830 | 12800 | 12870 | 12750 | 75487 |
| 592 | 20231115 | 090600 | 5049640220 | 12800 | 12490 | 12800 | 12470 | 54355 |
| 593 | 20231115 | 090500 | 4364460820 | 12490 | 12600 | 12600 | 12490 | 30910 |
| 594 | 20231115 | 090400 | 3977113970 | 12590 | 12580 | 12600 | 12520 | 23302 |
| 595 | 20231115 | 090300 | 3684656540 | 12580 | 12660 | 12660 | 12580 | 27714 |
| 596 | 20231115 | 090200 | 3334639980 | 12630 | 12530 | 12660 | 12450 | 56015 |
| 597 | 20231115 | 090100 | 2634043660 | 12540 | 12610 | 12680 | 12520 | 82422 |
| 598 | 20231115 | 090000 | 1594632290 | 12610 | 12770 | 12950 | 12590 | 121738 |