32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 3 | 20250121 | 185700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250121 | 185600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250121 | 185500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250121 | 185400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250121 | 185300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250121 | 185200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250121 | 185100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250121 | 185000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250121 | 184900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250121 | 184800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250121 | 184700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250121 | 184600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250121 | 184500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250121 | 184400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250121 | 184300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250121 | 184200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250121 | 184100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250121 | 184000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250121 | 183900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250121 | 183800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250121 | 183700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250121 | 183600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250121 | 183500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250121 | 183400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250121 | 183300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250121 | 183200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250121 | 183100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250121 | 183000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250121 | 182900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250121 | 182800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 33 | 20250121 | 182700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250121 | 182600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250121 | 182500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250121 | 182400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250121 | 182300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250121 | 182200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250121 | 182100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250121 | 182000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250121 | 181900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250121 | 181800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250121 | 181700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250121 | 181600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250121 | 181500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250121 | 181400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250121 | 181300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250121 | 181200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250121 | 181100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250121 | 181000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250121 | 180900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250121 | 180800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250121 | 180700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250121 | 180600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250121 | 180500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250121 | 180400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250121 | 180300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250121 | 180200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250121 | 180100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250121 | 180000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250121 | 175900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250121 | 175800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 63 | 20250121 | 175700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250121 | 175600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250121 | 175500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250121 | 175400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250121 | 175300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250121 | 175200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250121 | 175100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250121 | 175000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250121 | 174900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250121 | 174800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250121 | 174700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250121 | 174600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250121 | 174500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250121 | 174400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250121 | 174300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250121 | 174200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250121 | 174100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250121 | 174000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250121 | 173900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250121 | 173800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250121 | 173700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250121 | 173600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250121 | 173500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250121 | 173400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250121 | 173300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250121 | 173200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250121 | 173100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250121 | 173000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250121 | 172900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250121 | 172800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 93 | 20250121 | 172700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250121 | 172600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250121 | 172500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250121 | 172400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250121 | 172300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250121 | 172200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250121 | 172100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250121 | 172000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250121 | 171900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250121 | 171800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250121 | 171700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250121 | 171600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250121 | 171500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250121 | 171400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250121 | 171300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250121 | 171200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250121 | 171100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250121 | 171000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250121 | 170900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250121 | 170800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250121 | 170700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250121 | 170600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250121 | 170500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250121 | 170400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250121 | 170300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250121 | 170200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250121 | 170100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250121 | 170000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250121 | 165900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250121 | 165800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 123 | 20250121 | 165700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250121 | 165600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250121 | 165500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250121 | 165400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250121 | 165300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250121 | 165200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250121 | 165100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250121 | 165000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250121 | 164900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250121 | 164800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250121 | 164700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250121 | 164600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250121 | 164500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250121 | 164400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250121 | 164300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250121 | 164200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250121 | 164100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250121 | 164000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250121 | 163900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250121 | 163800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250121 | 163700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250121 | 163600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250121 | 163500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250121 | 163400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250121 | 163300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250121 | 163200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250121 | 163100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250121 | 163000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250121 | 162900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250121 | 162800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 153 | 20250121 | 162700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250121 | 162600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250121 | 162500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250121 | 162400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250121 | 162300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250121 | 162200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250121 | 162100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250121 | 162000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250121 | 161900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250121 | 161800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250121 | 161700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250121 | 161600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250121 | 161500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250121 | 161400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250121 | 161300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250121 | 161200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250121 | 161100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250121 | 161000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250121 | 160900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250121 | 160800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250121 | 160700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250121 | 160600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250121 | 160500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250121 | 160400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250121 | 160300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250121 | 160200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250121 | 160100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250121 | 160000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250121 | 155900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250121 | 155800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 183 | 20250121 | 155700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250121 | 155600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250121 | 155500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250121 | 155400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250121 | 155300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250121 | 155200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250121 | 155100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250121 | 155000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250121 | 154900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250121 | 154800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250121 | 154700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250121 | 154600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250121 | 154500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250121 | 154400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250121 | 154300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250121 | 154200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250121 | 154100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250121 | 154000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250121 | 153900 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250121 | 153800 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250121 | 153700 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250121 | 153600 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250121 | 153500 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250121 | 153400 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250121 | 153300 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250121 | 153200 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250121 | 153100 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250121 | 153000 | 8295515600 | 58100 | 58100 | 58100 | 58100 | 3561 |
| 211 | 20250121 | 152900 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20250121 | 152800 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 213 | 20250121 | 152700 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20250121 | 152600 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20250121 | 152500 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20250121 | 152400 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20250121 | 152300 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20250121 | 152200 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20250121 | 152100 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20250121 | 152000 | 8088621500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20250121 | 151900 | 8088621500 | 58200 | 58100 | 58200 | 58100 | 1137 |
| 222 | 20250121 | 151800 | 8022474900 | 58100 | 58000 | 58100 | 58000 | 1117 |
| 223 | 20250121 | 151700 | 7957578000 | 58000 | 58000 | 58100 | 58000 | 413 |
| 224 | 20250121 | 151600 | 7933593600 | 58100 | 58100 | 58100 | 58000 | 344 |
| 225 | 20250121 | 151500 | 7913620100 | 58000 | 57900 | 58100 | 57900 | 3050 |
| 226 | 20250121 | 151400 | 7736644500 | 57900 | 57900 | 58000 | 57900 | 211 |
| 227 | 20250121 | 151300 | 7724425300 | 57900 | 57800 | 57900 | 57800 | 755 |
| 228 | 20250121 | 151200 | 7680715900 | 57800 | 57800 | 57800 | 57700 | 179 |
| 229 | 20250121 | 151100 | 7670372300 | 57700 | 57800 | 57900 | 57700 | 1167 |
| 230 | 20250121 | 151000 | 7602928000 | 57800 | 57800 | 57800 | 57700 | 293 |
| 231 | 20250121 | 150900 | 7586013600 | 57700 | 57700 | 57800 | 57600 | 272 |
| 232 | 20250121 | 150800 | 7570322500 | 57600 | 57700 | 57700 | 57600 | 75 |
| 233 | 20250121 | 150700 | 7565999000 | 57600 | 57700 | 57700 | 57600 | 337 |
| 234 | 20250121 | 150600 | 7546573600 | 57600 | 57800 | 57800 | 57600 | 551 |
| 235 | 20250121 | 150500 | 7514779600 | 57800 | 57700 | 57800 | 57700 | 118 |
| 236 | 20250121 | 150400 | 7507970300 | 57600 | 57700 | 57700 | 57600 | 427 |
| 237 | 20250121 | 150300 | 7483333400 | 57600 | 57800 | 57800 | 57600 | 463 |
| 238 | 20250121 | 150200 | 7456640400 | 57700 | 57800 | 57800 | 57700 | 490 |
| 239 | 20250121 | 150100 | 7428332900 | 57800 | 57700 | 57800 | 57600 | 455 |
| 240 | 20250121 | 150000 | 7402081100 | 57600 | 57700 | 57800 | 57600 | 235 |
| 241 | 20250121 | 145900 | 7388529300 | 57700 | 57700 | 57800 | 57700 | 390 |
| 242 | 20250121 | 145800 | 7366016800 | 57800 | 57800 | 57800 | 57700 | 135 |
| 243 | 20250121 | 145700 | 7358219900 | 57800 | 57700 | 57800 | 57700 | 232 |
| 244 | 20250121 | 145600 | 7344825800 | 57700 | 57700 | 57800 | 57700 | 423 |
| 245 | 20250121 | 145500 | 7320408400 | 57800 | 57800 | 57900 | 57700 | 113 |
| 246 | 20250121 | 145400 | 7313881600 | 57900 | 57900 | 57900 | 57700 | 421 |
| 247 | 20250121 | 145300 | 7289559300 | 57800 | 57700 | 57800 | 57700 | 685 |
| 248 | 20250121 | 145200 | 7249997800 | 57700 | 57800 | 57900 | 57700 | 388 |
| 249 | 20250121 | 145100 | 7227570500 | 57900 | 57800 | 57900 | 57700 | 472 |
| 250 | 20250121 | 145000 | 7200288700 | 57900 | 57800 | 57900 | 57700 | 239 |
| 251 | 20250121 | 144900 | 7186468200 | 57700 | 57800 | 58000 | 57700 | 212 |
| 252 | 20250121 | 144800 | 7174215000 | 57800 | 58000 | 58000 | 57700 | 543 |
| 253 | 20250121 | 144700 | 7142836400 | 58000 | 57800 | 58000 | 57800 | 785 |
| 254 | 20250121 | 144600 | 7097405800 | 57900 | 57900 | 58000 | 57700 | 2702 |
| 255 | 20250121 | 144500 | 6941066500 | 58000 | 58000 | 58100 | 57900 | 310 |
| 256 | 20250121 | 144400 | 6923087600 | 57900 | 58200 | 58200 | 57900 | 612 |
| 257 | 20250121 | 144300 | 6887568800 | 58200 | 58000 | 58200 | 58000 | 602 |
| 258 | 20250121 | 144200 | 6852588000 | 58100 | 58100 | 58100 | 58000 | 1158 |
| 259 | 20250121 | 144100 | 6785380000 | 58100 | 58100 | 58200 | 58000 | 643 |
| 260 | 20250121 | 144000 | 6748030800 | 58100 | 57600 | 58200 | 57600 | 7540 |
| 261 | 20250121 | 143900 | 6311251300 | 57700 | 57500 | 57700 | 57500 | 1266 |
| 262 | 20250121 | 143800 | 6238297900 | 57600 | 57600 | 57600 | 57500 | 426 |
| 263 | 20250121 | 143700 | 6213796200 | 57600 | 57600 | 57700 | 57500 | 301 |
| 264 | 20250121 | 143600 | 6196460400 | 57600 | 57600 | 57800 | 57500 | 2033 |
| 265 | 20250121 | 143500 | 6079244600 | 57600 | 57100 | 57600 | 57100 | 879 |
| 266 | 20250121 | 143400 | 6028859500 | 57100 | 57100 | 57200 | 57000 | 270 |
| 267 | 20250121 | 143300 | 6013456700 | 57200 | 57100 | 57200 | 57000 | 1387 |
| 268 | 20250121 | 143200 | 5934365100 | 57200 | 57100 | 57200 | 57100 | 182 |
| 269 | 20250121 | 143100 | 5923967600 | 57200 | 57200 | 57200 | 57100 | 172 |
| 270 | 20250121 | 143000 | 5914140700 | 57200 | 57200 | 57300 | 57100 | 184 |
| 271 | 20250121 | 142900 | 5903628200 | 57300 | 57200 | 57300 | 57100 | 217 |
| 272 | 20250121 | 142800 | 5891223600 | 57100 | 57100 | 57200 | 57100 | 330 |
| 273 | 20250121 | 142700 | 5872376000 | 57200 | 57200 | 57200 | 57100 | 142 |
| 274 | 20250121 | 142600 | 5864257900 | 57100 | 57100 | 57200 | 57100 | 144 |
| 275 | 20250121 | 142500 | 5856034800 | 57100 | 57100 | 57200 | 57100 | 209 |
| 276 | 20250121 | 142400 | 5844095700 | 57200 | 57100 | 57200 | 57100 | 117 |
| 277 | 20250121 | 142300 | 5837411900 | 57100 | 57100 | 57200 | 57100 | 185 |
| 278 | 20250121 | 142200 | 5826834700 | 57100 | 57300 | 57300 | 57100 | 322 |
| 279 | 20250121 | 142100 | 5808413900 | 57300 | 57400 | 57400 | 57200 | 315 |
| 280 | 20250121 | 142000 | 5790361000 | 57300 | 57300 | 57400 | 57300 | 203 |
| 281 | 20250121 | 141900 | 5778727600 | 57400 | 57400 | 57400 | 57300 | 733 |
| 282 | 20250121 | 141800 | 5736682800 | 57400 | 57100 | 57500 | 57000 | 3495 |
| 283 | 20250121 | 141700 | 5536342400 | 57100 | 56900 | 57100 | 56900 | 153 |
| 284 | 20250121 | 141600 | 5527622900 | 56900 | 57000 | 57000 | 56900 | 164 |
| 285 | 20250121 | 141500 | 5518284100 | 56900 | 56900 | 57000 | 56900 | 301 |
| 286 | 20250121 | 141400 | 5501150800 | 56900 | 57000 | 57000 | 56900 | 189 |
| 287 | 20250121 | 141300 | 5490391200 | 57100 | 57000 | 57100 | 56900 | 115 |
| 288 | 20250121 | 141200 | 5483840100 | 56900 | 56900 | 57000 | 56900 | 160 |
| 289 | 20250121 | 141100 | 5474724800 | 56900 | 57000 | 57100 | 56900 | 136 |
| 290 | 20250121 | 141000 | 5466980700 | 57000 | 56900 | 57100 | 56900 | 166 |
| 291 | 20250121 | 140900 | 5457525200 | 57000 | 56900 | 57100 | 56900 | 222 |
| 292 | 20250121 | 140800 | 5444874000 | 57000 | 57000 | 57100 | 57000 | 453 |
| 293 | 20250121 | 140700 | 5419049200 | 57100 | 57000 | 57100 | 57000 | 74 |
| 294 | 20250121 | 140600 | 5414830000 | 57100 | 57100 | 57100 | 57000 | 82 |
| 295 | 20250121 | 140500 | 5410151400 | 57000 | 57000 | 57100 | 57000 | 163 |
| 296 | 20250121 | 140400 | 5400856000 | 57000 | 56900 | 57100 | 56900 | 162 |
| 297 | 20250121 | 140300 | 5391619900 | 57000 | 56900 | 57100 | 56900 | 169 |
| 298 | 20250121 | 140200 | 5381984900 | 57000 | 57000 | 57100 | 56900 | 204 |
| 299 | 20250121 | 140100 | 5370356600 | 57100 | 57100 | 57100 | 56900 | 167 |
| 300 | 20250121 | 140000 | 5360833200 | 56900 | 56900 | 57100 | 56900 | 150 |
| 301 | 20250121 | 135900 | 5352291500 | 57000 | 56900 | 57000 | 56900 | 121 |
| 302 | 20250121 | 135800 | 5345400000 | 57000 | 57100 | 57100 | 56900 | 77 |
| 303 | 20250121 | 135700 | 5341012700 | 56900 | 56900 | 57100 | 56900 | 148 |
| 304 | 20250121 | 135600 | 5332586300 | 56900 | 57100 | 57100 | 56900 | 229 |
| 305 | 20250121 | 135500 | 5319532900 | 57000 | 56900 | 57100 | 56900 | 169 |
| 306 | 20250121 | 135400 | 5309898600 | 57000 | 57000 | 57000 | 56900 | 428 |
| 307 | 20250121 | 135300 | 5285519700 | 56900 | 56900 | 57000 | 56900 | 57 |
| 308 | 20250121 | 135200 | 5282272900 | 56900 | 56900 | 57000 | 56900 | 125 |
| 309 | 20250121 | 135100 | 5275155800 | 57000 | 56800 | 57000 | 56800 | 221 |
| 310 | 20250121 | 135000 | 5262580100 | 56800 | 56900 | 56900 | 56800 | 260 |
| 311 | 20250121 | 134900 | 5247803300 | 57000 | 56900 | 57000 | 56900 | 72 |
| 312 | 20250121 | 134800 | 5243705700 | 57000 | 56900 | 57000 | 56800 | 121 |
| 313 | 20250121 | 134700 | 5236817400 | 56900 | 56900 | 57000 | 56800 | 182 |
| 314 | 20250121 | 134600 | 5226466200 | 56900 | 56900 | 57000 | 56900 | 90 |
| 315 | 20250121 | 134500 | 5221340200 | 56900 | 56900 | 57000 | 56800 | 134 |
| 316 | 20250121 | 134400 | 5213724600 | 56900 | 56900 | 57000 | 56800 | 131 |
| 317 | 20250121 | 134300 | 5206271700 | 56800 | 57000 | 57000 | 56800 | 89 |
| 318 | 20250121 | 134200 | 5201207800 | 57000 | 56900 | 57000 | 56800 | 82 |
| 319 | 20250121 | 134100 | 5196547400 | 56900 | 56900 | 57000 | 56800 | 101 |
| 320 | 20250121 | 134000 | 5190799800 | 56900 | 57000 | 57000 | 56800 | 181 |
| 321 | 20250121 | 133900 | 5180499100 | 56900 | 56900 | 57000 | 56900 | 130 |
| 322 | 20250121 | 133800 | 5173097300 | 57000 | 56800 | 57000 | 56800 | 81 |
| 323 | 20250121 | 133700 | 5168487500 | 56900 | 56800 | 57000 | 56700 | 128 |
| 324 | 20250121 | 133600 | 5161207500 | 56800 | 56900 | 56900 | 56800 | 125 |
| 325 | 20250121 | 133500 | 5154104400 | 56900 | 56800 | 57000 | 56800 | 68 |
| 326 | 20250121 | 133400 | 5150237900 | 56800 | 56800 | 57000 | 56800 | 374 |
| 327 | 20250121 | 133300 | 5128990800 | 56800 | 56800 | 57000 | 56800 | 141 |
| 328 | 20250121 | 133200 | 5120974800 | 56900 | 57000 | 57000 | 56800 | 102 |
| 329 | 20250121 | 133100 | 5115171800 | 56900 | 56900 | 57000 | 56800 | 77 |
| 330 | 20250121 | 133000 | 5110793400 | 56800 | 56800 | 56900 | 56800 | 127 |
| 331 | 20250121 | 132900 | 5103574800 | 56800 | 56800 | 56900 | 56800 | 88 |
| 332 | 20250121 | 132800 | 5098576100 | 56800 | 56800 | 56900 | 56800 | 85 |
| 333 | 20250121 | 132700 | 5093744000 | 56800 | 56800 | 56900 | 56800 | 131 |
| 334 | 20250121 | 132600 | 5086302600 | 56800 | 56800 | 57000 | 56800 | 116 |
| 335 | 20250121 | 132500 | 5079706500 | 56800 | 56900 | 57000 | 56800 | 68 |
| 336 | 20250121 | 132400 | 5075840600 | 57000 | 56900 | 57000 | 56800 | 126 |
| 337 | 20250121 | 132300 | 5068676100 | 56800 | 56800 | 56900 | 56800 | 116 |
| 338 | 20250121 | 132200 | 5062086500 | 56900 | 56800 | 56900 | 56800 | 97 |
| 339 | 20250121 | 132100 | 5056573000 | 56800 | 56800 | 56900 | 56800 | 96 |
| 340 | 20250121 | 132000 | 5051116000 | 56800 | 56800 | 56900 | 56800 | 109 |
| 341 | 20250121 | 131900 | 5044924400 | 56800 | 56800 | 56900 | 56800 | 99 |
| 342 | 20250121 | 131800 | 5039297500 | 56800 | 56800 | 56900 | 56800 | 81 |
| 343 | 20250121 | 131700 | 5034696000 | 56800 | 56800 | 56900 | 56800 | 95 |
| 344 | 20250121 | 131600 | 5029294500 | 56800 | 56900 | 56900 | 56800 | 118 |
| 345 | 20250121 | 131500 | 5022590000 | 56800 | 56800 | 56900 | 56800 | 108 |
| 346 | 20250121 | 131400 | 5016451700 | 56800 | 56800 | 56900 | 56800 | 95 |
| 347 | 20250121 | 131300 | 5011050000 | 56800 | 56900 | 56900 | 56800 | 117 |
| 348 | 20250121 | 131200 | 5004400400 | 56800 | 56800 | 56900 | 56800 | 92 |
| 349 | 20250121 | 131100 | 4999174500 | 56800 | 56800 | 56900 | 56800 | 122 |
| 350 | 20250121 | 131000 | 4992238700 | 56900 | 56800 | 56900 | 56700 | 653 |
| 351 | 20250121 | 130900 | 4955094200 | 56800 | 56900 | 56900 | 56700 | 112 |
| 352 | 20250121 | 130800 | 4948736200 | 56800 | 56700 | 56900 | 56700 | 106 |
| 353 | 20250121 | 130700 | 4942716800 | 56700 | 56900 | 56900 | 56700 | 68 |
| 354 | 20250121 | 130600 | 4938859600 | 56800 | 56800 | 56900 | 56700 | 139 |
| 355 | 20250121 | 130500 | 4930957000 | 56800 | 56800 | 56900 | 56800 | 492 |
| 356 | 20250121 | 130400 | 4903010800 | 56800 | 56800 | 56900 | 56800 | 159 |
| 357 | 20250121 | 130300 | 4893975300 | 56800 | 56900 | 56900 | 56800 | 52 |
| 358 | 20250121 | 130200 | 4891020400 | 56900 | 56800 | 57000 | 56800 | 140 |
| 359 | 20250121 | 130100 | 4883061000 | 57000 | 56900 | 57000 | 56800 | 40 |
| 360 | 20250121 | 130000 | 4880785300 | 56900 | 56800 | 57000 | 56800 | 88 |
| 361 | 20250121 | 125900 | 4875783300 | 56800 | 56900 | 57000 | 56800 | 187 |
| 362 | 20250121 | 125800 | 4865140200 | 56900 | 57000 | 57000 | 56800 | 56 |
| 363 | 20250121 | 125700 | 4861955700 | 56900 | 56800 | 57000 | 56800 | 200 |
| 364 | 20250121 | 125600 | 4850574200 | 56900 | 56900 | 57000 | 56800 | 85 |
| 365 | 20250121 | 125500 | 4845742200 | 56900 | 56800 | 57000 | 56800 | 93 |
| 366 | 20250121 | 125400 | 4840451900 | 56800 | 56800 | 57000 | 56800 | 141 |
| 367 | 20250121 | 125300 | 4832433300 | 56900 | 56900 | 57000 | 56800 | 89 |
| 368 | 20250121 | 125200 | 4827368100 | 56800 | 56900 | 57000 | 56800 | 79 |
| 369 | 20250121 | 125100 | 4822877300 | 56900 | 56900 | 57000 | 56800 | 214 |
| 370 | 20250121 | 125000 | 4810705800 | 57000 | 56900 | 57000 | 56900 | 59 |
| 371 | 20250121 | 124900 | 4807348000 | 56900 | 56900 | 57000 | 56800 | 47 |
| 372 | 20250121 | 124800 | 4804675800 | 56900 | 56900 | 57000 | 56800 | 297 |
| 373 | 20250121 | 124700 | 4787786200 | 56800 | 56900 | 56900 | 56800 | 958 |
| 374 | 20250121 | 124600 | 4733281300 | 56900 | 56900 | 57000 | 56900 | 102 |
| 375 | 20250121 | 124500 | 4727473000 | 56900 | 56900 | 57000 | 56900 | 107 |
| 376 | 20250121 | 124400 | 4721384000 | 56900 | 56900 | 57000 | 56900 | 133 |
| 377 | 20250121 | 124300 | 4713806900 | 56900 | 57100 | 57100 | 56900 | 63 |
| 378 | 20250121 | 124200 | 4710215500 | 57000 | 57000 | 57100 | 56900 | 211 |
| 379 | 20250121 | 124100 | 4698183900 | 56900 | 57000 | 57000 | 56900 | 93 |
| 380 | 20250121 | 124000 | 4692891100 | 56900 | 57000 | 57000 | 56900 | 181 |
| 381 | 20250121 | 123900 | 4682578600 | 57000 | 57100 | 57100 | 57000 | 264 |
| 382 | 20250121 | 123800 | 4667529700 | 57000 | 57000 | 57100 | 57000 | 192 |
| 383 | 20250121 | 123700 | 4656581800 | 57000 | 57000 | 57100 | 57000 | 271 |
| 384 | 20250121 | 123600 | 4641115500 | 57000 | 57000 | 57100 | 57000 | 19 |
| 385 | 20250121 | 123500 | 4640032300 | 57100 | 57000 | 57100 | 57000 | 177 |
| 386 | 20250121 | 123400 | 4629938800 | 57000 | 57000 | 57100 | 57000 | 124 |
| 387 | 20250121 | 123300 | 4622870600 | 57000 | 57000 | 57100 | 57000 | 131 |
| 388 | 20250121 | 123200 | 4615399700 | 57000 | 57000 | 57100 | 57000 | 33 |
| 389 | 20250121 | 123100 | 4613518100 | 57000 | 57000 | 57100 | 57000 | 195 |
| 390 | 20250121 | 123000 | 4602398600 | 57100 | 57000 | 57100 | 57000 | 137 |
| 391 | 20250121 | 122900 | 4594583200 | 57000 | 57000 | 57100 | 57000 | 69 |
| 392 | 20250121 | 122800 | 4590646300 | 57000 | 56900 | 57100 | 56800 | 910 |
| 393 | 20250121 | 122700 | 4538791300 | 57000 | 56800 | 57000 | 56700 | 1242 |
| 394 | 20250121 | 122600 | 4468217700 | 56800 | 56900 | 56900 | 56800 | 107 |
| 395 | 20250121 | 122500 | 4462135200 | 56800 | 56800 | 56900 | 56800 | 59 |
| 396 | 20250121 | 122400 | 4458783200 | 56800 | 56900 | 56900 | 56800 | 140 |
| 397 | 20250121 | 122300 | 4450826000 | 56800 | 56800 | 56900 | 56800 | 343 |
| 398 | 20250121 | 122200 | 4431311100 | 56800 | 56800 | 56900 | 56800 | 184 |
| 399 | 20250121 | 122100 | 4420856100 | 56900 | 56800 | 56900 | 56800 | 98 |
| 400 | 20250121 | 122000 | 4415288600 | 56800 | 56900 | 56900 | 56800 | 256 |
| 401 | 20250121 | 121900 | 4400728000 | 56800 | 56800 | 56900 | 56800 | 106 |
| 402 | 20250121 | 121800 | 4394706900 | 56900 | 56700 | 56900 | 56700 | 119 |
| 403 | 20250121 | 121700 | 4387947100 | 56700 | 56800 | 56800 | 56700 | 137 |
| 404 | 20250121 | 121600 | 4380168900 | 56800 | 56900 | 56900 | 56800 | 79 |
| 405 | 20250121 | 121500 | 4375677200 | 56800 | 56800 | 56900 | 56800 | 77 |
| 406 | 20250121 | 121400 | 4371303200 | 56800 | 56700 | 56900 | 56700 | 176 |
| 407 | 20250121 | 121300 | 4361316400 | 56800 | 56700 | 56800 | 56700 | 126 |
| 408 | 20250121 | 121200 | 4354166200 | 56800 | 56800 | 56800 | 56700 | 50 |
| 409 | 20250121 | 121100 | 4351330200 | 56800 | 56800 | 56800 | 56700 | 120 |
| 410 | 20250121 | 121000 | 4344519500 | 56700 | 56700 | 56800 | 56700 | 398 |
| 411 | 20250121 | 120900 | 4321925600 | 56700 | 56800 | 56800 | 56700 | 83 |
| 412 | 20250121 | 120800 | 4317215100 | 56700 | 56700 | 56800 | 56700 | 73 |
| 413 | 20250121 | 120700 | 4313075700 | 56700 | 56700 | 56800 | 56700 | 133 |
| 414 | 20250121 | 120600 | 4305530200 | 56700 | 56600 | 56800 | 56600 | 64 |
| 415 | 20250121 | 120500 | 4301901700 | 56700 | 56500 | 56800 | 56500 | 157 |
| 416 | 20250121 | 120400 | 4293001300 | 56500 | 56600 | 56600 | 56500 | 75 |
| 417 | 20250121 | 120300 | 4288757100 | 56500 | 56700 | 56800 | 56500 | 90 |
| 418 | 20250121 | 120200 | 4283668300 | 56700 | 56500 | 56700 | 56500 | 79 |
| 419 | 20250121 | 120100 | 4279191600 | 56700 | 56700 | 56700 | 56600 | 110 |
| 420 | 20250121 | 120000 | 4272964600 | 56600 | 56500 | 56700 | 56500 | 117 |
| 421 | 20250121 | 115900 | 4266346000 | 56500 | 56600 | 56700 | 56500 | 68 |
| 422 | 20250121 | 115800 | 4262499600 | 56700 | 56500 | 56700 | 56500 | 99 |
| 423 | 20250121 | 115700 | 4256893100 | 56600 | 56500 | 56600 | 56500 | 78 |
| 424 | 20250121 | 115600 | 4252484500 | 56600 | 56500 | 56700 | 56500 | 157 |
| 425 | 20250121 | 115500 | 4243600200 | 56600 | 56500 | 56600 | 56500 | 94 |
| 426 | 20250121 | 115400 | 4238285200 | 56500 | 56500 | 56600 | 56500 | 82 |
| 427 | 20250121 | 115300 | 4233648300 | 56500 | 56500 | 56600 | 56500 | 100 |
| 428 | 20250121 | 115200 | 4227997500 | 56500 | 56500 | 56600 | 56500 | 94 |
| 429 | 20250121 | 115100 | 4222685800 | 56500 | 56500 | 56600 | 56500 | 26 |
| 430 | 20250121 | 115000 | 4221216100 | 56500 | 56500 | 56600 | 56500 | 143 |
| 431 | 20250121 | 114900 | 4213136100 | 56500 | 56600 | 56600 | 56500 | 132 |
| 432 | 20250121 | 114800 | 4205677500 | 56500 | 56400 | 56600 | 56400 | 117 |
| 433 | 20250121 | 114700 | 4199067400 | 56400 | 56400 | 56500 | 56400 | 36 |
| 434 | 20250121 | 114600 | 4197036200 | 56400 | 56500 | 56500 | 56400 | 139 |
| 435 | 20250121 | 114500 | 4189192900 | 56400 | 56400 | 56500 | 56400 | 63 |
| 436 | 20250121 | 114400 | 4185638500 | 56400 | 56400 | 56500 | 56400 | 91 |
| 437 | 20250121 | 114300 | 4180504900 | 56400 | 56500 | 56500 | 56400 | 101 |
| 438 | 20250121 | 114200 | 4174805200 | 56600 | 56400 | 56600 | 56400 | 117 |
| 439 | 20250121 | 114100 | 4168199700 | 56400 | 56500 | 56500 | 56400 | 87 |
| 440 | 20250121 | 114000 | 4163291900 | 56500 | 56400 | 56500 | 56400 | 119 |
| 441 | 20250121 | 113900 | 4156579100 | 56400 | 56400 | 56500 | 56400 | 130 |
| 442 | 20250121 | 113800 | 4149245200 | 56500 | 56500 | 56500 | 56400 | 64 |
| 443 | 20250121 | 113700 | 4145634500 | 56500 | 56500 | 56500 | 56400 | 161 |
| 444 | 20250121 | 113600 | 4136551800 | 56400 | 56400 | 56600 | 56400 | 103 |
| 445 | 20250121 | 113500 | 4130738100 | 56400 | 56500 | 56600 | 56400 | 93 |
| 446 | 20250121 | 113400 | 4125484300 | 56500 | 56500 | 56600 | 56400 | 119 |
| 447 | 20250121 | 113300 | 4118761100 | 56500 | 56400 | 56500 | 56400 | 117 |
| 448 | 20250121 | 113200 | 4112158200 | 56500 | 56500 | 56500 | 56400 | 82 |
| 449 | 20250121 | 113100 | 4107531100 | 56500 | 56500 | 56600 | 56400 | 68 |
| 450 | 20250121 | 113000 | 4103691500 | 56500 | 56400 | 56600 | 56400 | 127 |
| 451 | 20250121 | 112900 | 4096520400 | 56400 | 56400 | 56500 | 56300 | 106 |
| 452 | 20250121 | 112800 | 4090544700 | 56400 | 56400 | 56500 | 56300 | 185 |
| 453 | 20250121 | 112700 | 4080108900 | 56500 | 56400 | 56500 | 56300 | 81 |
| 454 | 20250121 | 112600 | 4075541400 | 56400 | 56400 | 56500 | 56400 | 113 |
| 455 | 20250121 | 112500 | 4069167700 | 56400 | 56400 | 56500 | 56400 | 90 |
| 456 | 20250121 | 112400 | 4064091400 | 56400 | 56400 | 56500 | 56300 | 209 |
| 457 | 20250121 | 112300 | 4052309300 | 56300 | 56400 | 56400 | 56300 | 609 |
| 458 | 20250121 | 112200 | 4017992200 | 56300 | 56300 | 56400 | 56200 | 246 |
| 459 | 20250121 | 112100 | 4004139900 | 56300 | 56300 | 56300 | 56200 | 392 |
| 460 | 20250121 | 112000 | 3982078200 | 56300 | 56200 | 56300 | 56200 | 637 |
| 461 | 20250121 | 111900 | 3946254100 | 56200 | 56300 | 56300 | 56200 | 1848 |
| 462 | 20250121 | 111800 | 3842350200 | 56300 | 56300 | 56400 | 56300 | 550 |
| 463 | 20250121 | 111700 | 3811380600 | 56400 | 56400 | 56500 | 56300 | 1728 |
| 464 | 20250121 | 111600 | 3713921400 | 56400 | 56700 | 56700 | 56400 | 5065 |
| 465 | 20250121 | 111500 | 3427487600 | 56600 | 56600 | 56700 | 56600 | 556 |
| 466 | 20250121 | 111400 | 3396012800 | 56600 | 56600 | 56700 | 56600 | 174 |
| 467 | 20250121 | 111300 | 3386162900 | 56600 | 56600 | 56600 | 56600 | 84 |
| 468 | 20250121 | 111200 | 3381408500 | 56600 | 56600 | 56600 | 56600 | 414 |
| 469 | 20250121 | 111100 | 3357976100 | 56600 | 56600 | 56700 | 56600 | 300 |
| 470 | 20250121 | 111000 | 3340995900 | 56600 | 56600 | 56700 | 56600 | 44 |
| 471 | 20250121 | 110900 | 3338505400 | 56600 | 56600 | 56700 | 56600 | 108 |
| 472 | 20250121 | 110800 | 3332392200 | 56600 | 56700 | 56800 | 56600 | 398 |
| 473 | 20250121 | 110700 | 3309829800 | 56600 | 56600 | 56700 | 56600 | 169 |
| 474 | 20250121 | 110600 | 3300249600 | 56600 | 56700 | 56800 | 56600 | 126 |
| 475 | 20250121 | 110500 | 3293115500 | 56600 | 56700 | 56800 | 56600 | 299 |
| 476 | 20250121 | 110400 | 3276164700 | 56700 | 56800 | 56800 | 56700 | 35 |
| 477 | 20250121 | 110300 | 3274179900 | 56800 | 56800 | 56800 | 56700 | 61 |
| 478 | 20250121 | 110200 | 3270720200 | 57000 | 56700 | 57000 | 56700 | 86 |
| 479 | 20250121 | 110100 | 3265842700 | 56800 | 56700 | 56800 | 56700 | 464 |
| 480 | 20250121 | 110000 | 3239521700 | 56700 | 56700 | 56800 | 56700 | 74 |
| 481 | 20250121 | 105900 | 3235325800 | 56700 | 56700 | 56800 | 56700 | 58 |
| 482 | 20250121 | 105800 | 3232034600 | 56700 | 56700 | 56900 | 56700 | 217 |
| 483 | 20250121 | 105700 | 3219710300 | 56700 | 56800 | 56900 | 56700 | 44 |
| 484 | 20250121 | 105600 | 3217211100 | 56800 | 56900 | 56900 | 56800 | 32 |
| 485 | 20250121 | 105500 | 3215391000 | 56800 | 56600 | 56800 | 56600 | 119 |
| 486 | 20250121 | 105400 | 3208646400 | 56600 | 56800 | 57000 | 56600 | 75 |
| 487 | 20250121 | 105300 | 3204390900 | 56600 | 56700 | 56900 | 56600 | 443 |
| 488 | 20250121 | 105200 | 3179231700 | 56600 | 56600 | 56600 | 56500 | 114 |
| 489 | 20250121 | 105100 | 3172781500 | 56600 | 56600 | 56700 | 56500 | 746 |
| 490 | 20250121 | 105000 | 3130578900 | 56600 | 56600 | 56700 | 56600 | 1843 |
| 491 | 20250121 | 104900 | 3026265000 | 56600 | 56700 | 56700 | 56600 | 219 |
| 492 | 20250121 | 104800 | 3013858400 | 56600 | 56600 | 56700 | 56600 | 217 |
| 493 | 20250121 | 104700 | 3001565900 | 56600 | 56600 | 56700 | 56600 | 201 |
| 494 | 20250121 | 104600 | 2990187000 | 56600 | 56700 | 56700 | 56600 | 198 |
| 495 | 20250121 | 104500 | 2978980100 | 56600 | 56600 | 56800 | 56600 | 173 |
| 496 | 20250121 | 104400 | 2969181400 | 56700 | 56600 | 56700 | 56600 | 229 |
| 497 | 20250121 | 104300 | 2956212100 | 56700 | 56500 | 56800 | 56500 | 1039 |
| 498 | 20250121 | 104200 | 2897429400 | 56500 | 56700 | 56700 | 56500 | 1297 |
| 499 | 20250121 | 104100 | 2824024300 | 56700 | 56700 | 56700 | 56600 | 335 |
| 500 | 20250121 | 104000 | 2805046600 | 56600 | 56600 | 56700 | 56600 | 279 |
| 501 | 20250121 | 103900 | 2789240700 | 56600 | 56600 | 56700 | 56600 | 719 |
| 502 | 20250121 | 103800 | 2748530500 | 56600 | 56600 | 56700 | 56600 | 210 |
| 503 | 20250121 | 103700 | 2736640000 | 56600 | 56700 | 56700 | 56600 | 205 |
| 504 | 20250121 | 103600 | 2725031200 | 56700 | 56700 | 56700 | 56700 | 666 |
| 505 | 20250121 | 103500 | 2687269000 | 56700 | 56700 | 56800 | 56700 | 163 |
| 506 | 20250121 | 103400 | 2678024800 | 56800 | 56700 | 56800 | 56600 | 1143 |
| 507 | 20250121 | 103300 | 2613217900 | 56700 | 56700 | 56800 | 56700 | 151 |
| 508 | 20250121 | 103200 | 2604655400 | 56700 | 56800 | 56900 | 56700 | 370 |
| 509 | 20250121 | 103100 | 2583668900 | 56700 | 56700 | 56800 | 56700 | 170 |
| 510 | 20250121 | 103000 | 2574029800 | 56800 | 56700 | 56800 | 56700 | 381 |
| 511 | 20250121 | 102900 | 2552419700 | 56700 | 56700 | 56700 | 56700 | 204 |
| 512 | 20250121 | 102800 | 2540852900 | 56700 | 56700 | 56800 | 56700 | 171 |
| 513 | 20250121 | 102700 | 2531155100 | 56700 | 56700 | 56800 | 56700 | 276 |
| 514 | 20250121 | 102600 | 2515501100 | 56700 | 56700 | 56800 | 56700 | 403 |
| 515 | 20250121 | 102500 | 2492625200 | 56700 | 56800 | 56800 | 56700 | 156 |
| 516 | 20250121 | 102400 | 2483777300 | 56700 | 56700 | 56800 | 56700 | 340 |
| 517 | 20250121 | 102300 | 2464486400 | 56700 | 56700 | 56800 | 56700 | 197 |
| 518 | 20250121 | 102200 | 2453315800 | 56700 | 56700 | 56800 | 56700 | 147 |
| 519 | 20250121 | 102100 | 2444979000 | 56700 | 56800 | 56800 | 56700 | 294 |
| 520 | 20250121 | 102000 | 2428288000 | 56800 | 56800 | 56900 | 56800 | 278 |
| 521 | 20250121 | 101900 | 2412496900 | 56900 | 56900 | 56900 | 56800 | 180 |
| 522 | 20250121 | 101800 | 2402268000 | 56900 | 56800 | 56900 | 56800 | 395 |
| 523 | 20250121 | 101700 | 2379825200 | 56800 | 56900 | 56900 | 56800 | 212 |
| 524 | 20250121 | 101600 | 2367782900 | 56800 | 56800 | 56900 | 56800 | 157 |
| 525 | 20250121 | 101500 | 2358861400 | 56800 | 56900 | 56900 | 56800 | 166 |
| 526 | 20250121 | 101400 | 2349429600 | 56800 | 56900 | 57000 | 56800 | 843 |
| 527 | 20250121 | 101300 | 2301466100 | 56900 | 56900 | 57000 | 56900 | 227 |
| 528 | 20250121 | 101200 | 2288546000 | 57000 | 57000 | 57000 | 56900 | 337 |
| 529 | 20250121 | 101100 | 2269363000 | 57000 | 56800 | 57000 | 56800 | 210 |
| 530 | 20250121 | 101000 | 2257424400 | 56800 | 57000 | 57000 | 56800 | 288 |
| 531 | 20250121 | 100900 | 2241033400 | 57000 | 56800 | 57000 | 56800 | 132 |
| 532 | 20250121 | 100800 | 2233515400 | 56900 | 56900 | 57000 | 56800 | 239 |
| 533 | 20250121 | 100700 | 2219920200 | 56900 | 57000 | 57000 | 56800 | 181 |
| 534 | 20250121 | 100600 | 2209624400 | 57000 | 57000 | 57000 | 56800 | 300 |
| 535 | 20250121 | 100500 | 2192567300 | 57000 | 56900 | 57000 | 56800 | 180 |
| 536 | 20250121 | 100400 | 2182328400 | 56900 | 56800 | 57000 | 56700 | 723 |
| 537 | 20250121 | 100300 | 2141260300 | 56800 | 56800 | 56900 | 56800 | 394 |
| 538 | 20250121 | 100200 | 2118867400 | 56800 | 56800 | 56900 | 56700 | 541 |
| 539 | 20250121 | 100100 | 2088147300 | 56800 | 56900 | 56900 | 56800 | 235 |
| 540 | 20250121 | 100000 | 2074795500 | 56800 | 56800 | 56900 | 56800 | 520 |
| 541 | 20250121 | 095900 | 2045237500 | 56800 | 56800 | 56900 | 56800 | 239 |
| 542 | 20250121 | 095800 | 2031660300 | 56800 | 57000 | 57000 | 56800 | 1377 |
| 543 | 20250121 | 095700 | 1953325300 | 57100 | 56900 | 57100 | 56800 | 543 |
| 544 | 20250121 | 095600 | 1922423900 | 56900 | 56900 | 57000 | 56900 | 323 |
| 545 | 20250121 | 095500 | 1904036000 | 56900 | 56900 | 57000 | 56800 | 634 |
| 546 | 20250121 | 095400 | 1867960100 | 57000 | 57000 | 57100 | 56900 | 462 |
| 547 | 20250121 | 095300 | 1841639400 | 56900 | 57000 | 57100 | 56900 | 1449 |
| 548 | 20250121 | 095200 | 1759061100 | 57000 | 57000 | 57100 | 57000 | 161 |
| 549 | 20250121 | 095100 | 1749882000 | 57200 | 57100 | 57200 | 57000 | 146 |
| 550 | 20250121 | 095000 | 1741542000 | 57100 | 57200 | 57200 | 57000 | 1449 |
| 551 | 20250121 | 094900 | 1658722800 | 57200 | 57400 | 57500 | 57200 | 1149 |
| 552 | 20250121 | 094800 | 1592868300 | 57400 | 57500 | 57500 | 57400 | 828 |
| 553 | 20250121 | 094700 | 1545339100 | 57400 | 57500 | 57600 | 57400 | 257 |
| 554 | 20250121 | 094600 | 1530558900 | 57600 | 57500 | 57600 | 57400 | 725 |
| 555 | 20250121 | 094500 | 1488874300 | 57600 | 57800 | 57800 | 57600 | 151 |
| 556 | 20250121 | 094400 | 1480171700 | 57600 | 57700 | 57800 | 57600 | 297 |
| 557 | 20250121 | 094300 | 1463059600 | 57800 | 57800 | 57900 | 57600 | 613 |
| 558 | 20250121 | 094200 | 1427649400 | 57800 | 57900 | 57900 | 57600 | 1031 |
| 559 | 20250121 | 094100 | 1368116400 | 57900 | 57700 | 57900 | 57600 | 2705 |
| 560 | 20250121 | 094000 | 1211808000 | 57600 | 57600 | 57600 | 57500 | 223 |
| 561 | 20250121 | 093900 | 1198963900 | 57600 | 57600 | 57700 | 57500 | 186 |
| 562 | 20250121 | 093800 | 1188257500 | 57600 | 57600 | 57700 | 57500 | 160 |
| 563 | 20250121 | 093700 | 1179043100 | 57600 | 57600 | 57600 | 57500 | 353 |
| 564 | 20250121 | 093600 | 1158710600 | 57600 | 57400 | 57600 | 57400 | 242 |
| 565 | 20250121 | 093500 | 1144776300 | 57400 | 57600 | 57600 | 57400 | 127 |
| 566 | 20250121 | 093400 | 1137470100 | 57600 | 57700 | 57700 | 57600 | 414 |
| 567 | 20250121 | 093300 | 1113582800 | 57600 | 57600 | 57600 | 57600 | 22 |
| 568 | 20250121 | 093200 | 1112315600 | 57600 | 57600 | 57700 | 57600 | 33 |
| 569 | 20250121 | 093100 | 1110413700 | 57700 | 57400 | 57800 | 57400 | 2231 |
| 570 | 20250121 | 093000 | 981789700 | 57300 | 57500 | 57600 | 57300 | 297 |
| 571 | 20250121 | 092900 | 964712400 | 57400 | 57300 | 57600 | 57300 | 492 |
| 572 | 20250121 | 092800 | 936454300 | 57300 | 57400 | 57400 | 57300 | 254 |
| 573 | 20250121 | 092700 | 921898400 | 57300 | 57300 | 57400 | 57200 | 333 |
| 574 | 20250121 | 092600 | 902808000 | 57300 | 57100 | 57400 | 57100 | 69 |
| 575 | 20250121 | 092500 | 898855500 | 57100 | 57200 | 57300 | 57100 | 427 |
| 576 | 20250121 | 092400 | 874464000 | 57200 | 57100 | 57300 | 57000 | 409 |
| 577 | 20250121 | 092300 | 851110400 | 57200 | 57100 | 57200 | 57100 | 60 |
| 578 | 20250121 | 092200 | 847684200 | 57100 | 57100 | 57100 | 57100 | 118 |
| 579 | 20250121 | 092100 | 840946400 | 57100 | 57100 | 57100 | 57100 | 46 |
| 580 | 20250121 | 092000 | 838319800 | 57100 | 57200 | 57300 | 57000 | 42 |
| 581 | 20250121 | 091900 | 835920200 | 57300 | 57300 | 57300 | 57200 | 16 |
| 582 | 20250121 | 091800 | 835003500 | 57300 | 57100 | 57300 | 57000 | 545 |
| 583 | 20250121 | 091700 | 803891000 | 57000 | 56800 | 57100 | 56800 | 373 |
| 584 | 20250121 | 091600 | 782609200 | 56700 | 56900 | 57100 | 56700 | 2864 |
| 585 | 20250121 | 091500 | 619782900 | 56900 | 57300 | 57300 | 56900 | 1476 |
| 586 | 20250121 | 091400 | 535564100 | 57300 | 57400 | 57500 | 57300 | 582 |
| 587 | 20250121 | 091300 | 502167000 | 57600 | 57500 | 57600 | 57400 | 168 |
| 588 | 20250121 | 091200 | 492507000 | 57400 | 57400 | 57400 | 57400 | 17 |
| 589 | 20250121 | 091100 | 491531200 | 57400 | 57500 | 57500 | 57400 | 137 |
| 590 | 20250121 | 091000 | 483655000 | 57500 | 57600 | 57700 | 57400 | 947 |
| 591 | 20250121 | 090900 | 429171500 | 57600 | 57700 | 57700 | 57600 | 404 |
| 592 | 20250121 | 090800 | 405862400 | 57700 | 57600 | 57700 | 57600 | 183 |
| 593 | 20250121 | 090700 | 395307700 | 57600 | 57600 | 57700 | 57600 | 574 |
| 594 | 20250121 | 090600 | 362245200 | 57600 | 57800 | 57800 | 57600 | 843 |
| 595 | 20250121 | 090500 | 313623300 | 57800 | 57700 | 57800 | 57700 | 513 |
| 596 | 20250121 | 090400 | 284008800 | 57700 | 57600 | 57700 | 57500 | 494 |
| 597 | 20250121 | 090300 | 255521900 | 57500 | 57500 | 57700 | 57500 | 2129 |
| 598 | 20250121 | 090200 | 132868800 | 57500 | 57300 | 57600 | 57300 | 1168 |
| 599 | 20250121 | 090100 | 65763500 | 57300 | 57300 | 57300 | 57100 | 190 |
| 600 | 20250121 | 090000 | 54877400 | 57200 | 57000 | 57200 | 57000 | 961 |