32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 3 | 20250217 | 185700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20250217 | 185600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20250217 | 185500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20250217 | 185400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20250217 | 185300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20250217 | 185200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20250217 | 185100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20250217 | 185000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20250217 | 184900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20250217 | 184800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20250217 | 184700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20250217 | 184600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20250217 | 184500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20250217 | 184400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20250217 | 184300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20250217 | 184200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20250217 | 184100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20250217 | 184000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20250217 | 183900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20250217 | 183800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20250217 | 183700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20250217 | 183600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20250217 | 183500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20250217 | 183400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20250217 | 183300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20250217 | 183200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20250217 | 183100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20250217 | 183000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20250217 | 182900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20250217 | 182800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 33 | 20250217 | 182700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20250217 | 182600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20250217 | 182500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20250217 | 182400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20250217 | 182300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20250217 | 182200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20250217 | 182100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20250217 | 182000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20250217 | 181900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20250217 | 181800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20250217 | 181700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20250217 | 181600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20250217 | 181500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20250217 | 181400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20250217 | 181300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20250217 | 181200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20250217 | 181100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20250217 | 181000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20250217 | 180900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20250217 | 180800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20250217 | 180700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20250217 | 180600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20250217 | 180500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20250217 | 180400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20250217 | 180300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20250217 | 180200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20250217 | 180100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20250217 | 180000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20250217 | 175900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20250217 | 175800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 63 | 20250217 | 175700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20250217 | 175600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20250217 | 175500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20250217 | 175400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20250217 | 175300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20250217 | 175200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20250217 | 175100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20250217 | 175000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20250217 | 174900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20250217 | 174800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20250217 | 174700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20250217 | 174600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20250217 | 174500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20250217 | 174400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20250217 | 174300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20250217 | 174200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20250217 | 174100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20250217 | 174000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20250217 | 173900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20250217 | 173800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20250217 | 173700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20250217 | 173600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20250217 | 173500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20250217 | 173400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20250217 | 173300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20250217 | 173200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20250217 | 173100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20250217 | 173000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20250217 | 172900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20250217 | 172800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 93 | 20250217 | 172700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20250217 | 172600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20250217 | 172500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20250217 | 172400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20250217 | 172300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20250217 | 172200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20250217 | 172100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20250217 | 172000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20250217 | 171900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20250217 | 171800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20250217 | 171700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20250217 | 171600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20250217 | 171500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20250217 | 171400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20250217 | 171300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20250217 | 171200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20250217 | 171100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20250217 | 171000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20250217 | 170900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20250217 | 170800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20250217 | 170700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20250217 | 170600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20250217 | 170500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20250217 | 170400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20250217 | 170300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20250217 | 170200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20250217 | 170100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20250217 | 170000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20250217 | 165900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20250217 | 165800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 123 | 20250217 | 165700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20250217 | 165600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20250217 | 165500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20250217 | 165400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20250217 | 165300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20250217 | 165200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20250217 | 165100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20250217 | 165000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20250217 | 164900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20250217 | 164800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20250217 | 164700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20250217 | 164600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20250217 | 164500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20250217 | 164400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20250217 | 164300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20250217 | 164200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20250217 | 164100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20250217 | 164000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20250217 | 163900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20250217 | 163800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20250217 | 163700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20250217 | 163600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20250217 | 163500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20250217 | 163400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20250217 | 163300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20250217 | 163200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20250217 | 163100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20250217 | 163000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20250217 | 162900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20250217 | 162800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 153 | 20250217 | 162700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20250217 | 162600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20250217 | 162500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20250217 | 162400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20250217 | 162300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20250217 | 162200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20250217 | 162100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20250217 | 162000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20250217 | 161900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20250217 | 161800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20250217 | 161700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20250217 | 161600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20250217 | 161500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20250217 | 161400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20250217 | 161300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20250217 | 161200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20250217 | 161100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20250217 | 161000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20250217 | 160900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20250217 | 160800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20250217 | 160700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20250217 | 160600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20250217 | 160500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20250217 | 160400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20250217 | 160300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20250217 | 160200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20250217 | 160100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20250217 | 160000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20250217 | 155900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20250217 | 155800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 183 | 20250217 | 155700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20250217 | 155600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20250217 | 155500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20250217 | 155400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20250217 | 155300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20250217 | 155200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20250217 | 155100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20250217 | 155000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20250217 | 154900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20250217 | 154800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20250217 | 154700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20250217 | 154600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20250217 | 154500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20250217 | 154400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20250217 | 154300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20250217 | 154200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20250217 | 154100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20250217 | 154000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20250217 | 153900 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20250217 | 153800 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20250217 | 153700 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20250217 | 153600 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20250217 | 153500 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20250217 | 153400 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20250217 | 153300 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20250217 | 153200 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20250217 | 153100 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20250217 | 153000 | 37709961000 | 76500 | 76500 | 76500 | 76500 | 15999 |
| 211 | 20250217 | 152900 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20250217 | 152800 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 213 | 20250217 | 152700 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20250217 | 152600 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20250217 | 152500 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20250217 | 152400 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20250217 | 152300 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20250217 | 152200 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20250217 | 152100 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20250217 | 152000 | 36486037500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20250217 | 151900 | 36486037500 | 76500 | 76500 | 76600 | 76400 | 3622 |
| 222 | 20250217 | 151800 | 36209135300 | 76600 | 76700 | 76800 | 76500 | 5697 |
| 223 | 20250217 | 151700 | 35772785400 | 76700 | 76700 | 76800 | 76700 | 1434 |
| 224 | 20250217 | 151600 | 35662784100 | 76800 | 76700 | 76800 | 76600 | 1432 |
| 225 | 20250217 | 151500 | 35552933500 | 76800 | 76800 | 76900 | 76700 | 1172 |
| 226 | 20250217 | 151400 | 35462988400 | 76800 | 76800 | 76900 | 76700 | 1507 |
| 227 | 20250217 | 151300 | 35347319100 | 76800 | 76800 | 76800 | 76700 | 774 |
| 228 | 20250217 | 151200 | 35287918800 | 76700 | 76900 | 77000 | 76700 | 2156 |
| 229 | 20250217 | 151100 | 35122176500 | 76900 | 76900 | 77100 | 76900 | 1014 |
| 230 | 20250217 | 151000 | 35044105500 | 77000 | 77100 | 77100 | 76900 | 882 |
| 231 | 20250217 | 150900 | 34976172000 | 77100 | 77400 | 77400 | 77100 | 2370 |
| 232 | 20250217 | 150800 | 34793341200 | 77400 | 77100 | 77400 | 77000 | 2795 |
| 233 | 20250217 | 150700 | 34577374900 | 77100 | 77100 | 77200 | 77000 | 1743 |
| 234 | 20250217 | 150600 | 34443023200 | 77100 | 77100 | 77100 | 76900 | 1359 |
| 235 | 20250217 | 150500 | 34338366100 | 77100 | 77000 | 77100 | 76900 | 2646 |
| 236 | 20250217 | 150400 | 34134646400 | 77000 | 76800 | 77000 | 76700 | 4813 |
| 237 | 20250217 | 150300 | 33764399100 | 76900 | 76800 | 76900 | 76600 | 2403 |
| 238 | 20250217 | 150200 | 33579987600 | 76900 | 76800 | 76900 | 76700 | 1694 |
| 239 | 20250217 | 150100 | 33449848900 | 76800 | 76500 | 76800 | 76500 | 1743 |
| 240 | 20250217 | 150000 | 33316207400 | 76600 | 76500 | 76600 | 76300 | 2508 |
| 241 | 20250217 | 145900 | 33124432500 | 76500 | 76200 | 76500 | 76200 | 1811 |
| 242 | 20250217 | 145800 | 32986184700 | 76300 | 76400 | 76400 | 76200 | 2154 |
| 243 | 20250217 | 145700 | 32821797700 | 76300 | 76400 | 76500 | 76300 | 2331 |
| 244 | 20250217 | 145600 | 32643828300 | 76400 | 76500 | 76600 | 76400 | 1512 |
| 245 | 20250217 | 145500 | 32528148100 | 76500 | 76200 | 76700 | 76200 | 6393 |
| 246 | 20250217 | 145400 | 32039939300 | 76300 | 76500 | 76500 | 76200 | 6125 |
| 247 | 20250217 | 145300 | 31572608200 | 76400 | 76900 | 76900 | 76300 | 9129 |
| 248 | 20250217 | 145200 | 30873198700 | 77000 | 77100 | 77200 | 76900 | 2448 |
| 249 | 20250217 | 145100 | 30684609600 | 77200 | 77200 | 77300 | 77100 | 1431 |
| 250 | 20250217 | 145000 | 30574185600 | 77200 | 77000 | 77300 | 76900 | 2223 |
| 251 | 20250217 | 144900 | 30402752200 | 77000 | 76900 | 77100 | 76900 | 4605 |
| 252 | 20250217 | 144800 | 30048414800 | 76900 | 77100 | 77100 | 76900 | 4445 |
| 253 | 20250217 | 144700 | 29706241300 | 77100 | 77100 | 77200 | 77100 | 609 |
| 254 | 20250217 | 144600 | 29659281900 | 77100 | 77200 | 77200 | 77100 | 418 |
| 255 | 20250217 | 144500 | 29627042800 | 77100 | 77100 | 77200 | 77000 | 1792 |
| 256 | 20250217 | 144400 | 29488943000 | 77100 | 77000 | 77200 | 77000 | 1889 |
| 257 | 20250217 | 144300 | 29343292000 | 77000 | 77200 | 77200 | 77000 | 4241 |
| 258 | 20250217 | 144200 | 29016293200 | 77300 | 77200 | 77400 | 77200 | 1268 |
| 259 | 20250217 | 144100 | 28918319600 | 77200 | 77300 | 77400 | 77100 | 850 |
| 260 | 20250217 | 144000 | 28852678300 | 77300 | 77100 | 77300 | 76900 | 6773 |
| 261 | 20250217 | 143900 | 28330347700 | 77100 | 77300 | 77300 | 76900 | 7424 |
| 262 | 20250217 | 143800 | 27758210000 | 77200 | 77500 | 77500 | 77100 | 7291 |
| 263 | 20250217 | 143700 | 27194726800 | 77400 | 77600 | 77600 | 77400 | 4032 |
| 264 | 20250217 | 143600 | 26882306600 | 77600 | 77700 | 77800 | 77600 | 1495 |
| 265 | 20250217 | 143500 | 26766225700 | 77700 | 77700 | 77700 | 77600 | 553 |
| 266 | 20250217 | 143400 | 26723293900 | 77700 | 77900 | 77900 | 77600 | 1124 |
| 267 | 20250217 | 143300 | 26635949800 | 77800 | 77900 | 77900 | 77800 | 808 |
| 268 | 20250217 | 143200 | 26573067100 | 77800 | 77700 | 77900 | 77600 | 1632 |
| 269 | 20250217 | 143100 | 26446188600 | 77800 | 77700 | 77800 | 77500 | 3979 |
| 270 | 20250217 | 143000 | 26137413600 | 77600 | 77600 | 77800 | 77600 | 895 |
| 271 | 20250217 | 142900 | 26067882300 | 77700 | 77600 | 77800 | 77600 | 1421 |
| 272 | 20250217 | 142800 | 25957512400 | 77700 | 77800 | 77900 | 77600 | 3525 |
| 273 | 20250217 | 142700 | 25683687500 | 77800 | 77800 | 77900 | 77700 | 2094 |
| 274 | 20250217 | 142600 | 25520767400 | 77900 | 77900 | 78000 | 77800 | 2266 |
| 275 | 20250217 | 142500 | 25344269800 | 78000 | 78000 | 78100 | 77900 | 842 |
| 276 | 20250217 | 142400 | 25278636700 | 78100 | 77900 | 78100 | 77900 | 1347 |
| 277 | 20250217 | 142300 | 25173648100 | 77900 | 78000 | 78100 | 77900 | 4302 |
| 278 | 20250217 | 142200 | 24838267100 | 78100 | 78100 | 78200 | 78000 | 860 |
| 279 | 20250217 | 142100 | 24771141900 | 78100 | 77900 | 78200 | 77900 | 4014 |
| 280 | 20250217 | 142000 | 24457877600 | 78000 | 77900 | 78000 | 77900 | 4161 |
| 281 | 20250217 | 141900 | 24133716800 | 77900 | 78000 | 78100 | 77900 | 2770 |
| 282 | 20250217 | 141800 | 23917687800 | 78000 | 78000 | 78100 | 78000 | 689 |
| 283 | 20250217 | 141700 | 23863925600 | 78100 | 78000 | 78100 | 78000 | 3018 |
| 284 | 20250217 | 141600 | 23628503200 | 78100 | 78100 | 78100 | 78000 | 489 |
| 285 | 20250217 | 141500 | 23590351200 | 78100 | 78200 | 78200 | 78100 | 629 |
| 286 | 20250217 | 141400 | 23541222900 | 78100 | 78100 | 78200 | 78000 | 1295 |
| 287 | 20250217 | 141300 | 23440138900 | 78100 | 78200 | 78200 | 78100 | 799 |
| 288 | 20250217 | 141200 | 23377706200 | 78100 | 78100 | 78200 | 78100 | 1564 |
| 289 | 20250217 | 141100 | 23255557100 | 78100 | 78200 | 78200 | 78100 | 678 |
| 290 | 20250217 | 141000 | 23202555600 | 78200 | 78200 | 78200 | 78100 | 1504 |
| 291 | 20250217 | 140900 | 23084980700 | 78200 | 78300 | 78300 | 78200 | 678 |
| 292 | 20250217 | 140800 | 23031956000 | 78200 | 78200 | 78300 | 78100 | 820 |
| 293 | 20250217 | 140700 | 22967837500 | 78200 | 78200 | 78300 | 78200 | 778 |
| 294 | 20250217 | 140600 | 22906995100 | 78200 | 78100 | 78300 | 78100 | 613 |
| 295 | 20250217 | 140500 | 22859074800 | 78100 | 78100 | 78200 | 78100 | 601 |
| 296 | 20250217 | 140400 | 22812132700 | 78100 | 78100 | 78200 | 78000 | 1199 |
| 297 | 20250217 | 140300 | 22718517500 | 78100 | 78100 | 78200 | 78000 | 1551 |
| 298 | 20250217 | 140200 | 22597404200 | 78100 | 78200 | 78300 | 78100 | 1547 |
| 299 | 20250217 | 140100 | 22476491900 | 78200 | 78200 | 78300 | 78100 | 1705 |
| 300 | 20250217 | 140000 | 22343237800 | 78200 | 78600 | 78600 | 78200 | 9008 |
| 301 | 20250217 | 135900 | 21637821400 | 78500 | 78600 | 78600 | 78500 | 1167 |
| 302 | 20250217 | 135800 | 21546199400 | 78500 | 78600 | 78700 | 78500 | 802 |
| 303 | 20250217 | 135700 | 21483220700 | 78600 | 78500 | 78700 | 78500 | 614 |
| 304 | 20250217 | 135600 | 21435005500 | 78500 | 78800 | 78900 | 78500 | 1579 |
| 305 | 20250217 | 135500 | 21310858000 | 78900 | 78900 | 78900 | 78800 | 463 |
| 306 | 20250217 | 135400 | 21274373000 | 78800 | 78900 | 78900 | 78800 | 543 |
| 307 | 20250217 | 135300 | 21231578700 | 78800 | 78700 | 78800 | 78700 | 1176 |
| 308 | 20250217 | 135200 | 21138941600 | 78700 | 78700 | 78800 | 78700 | 309 |
| 309 | 20250217 | 135100 | 21114622500 | 78700 | 78700 | 78800 | 78700 | 490 |
| 310 | 20250217 | 135000 | 21076058600 | 78700 | 78800 | 78900 | 78700 | 290 |
| 311 | 20250217 | 134900 | 21053208400 | 78900 | 78800 | 78900 | 78800 | 372 |
| 312 | 20250217 | 134800 | 21023893800 | 78800 | 78900 | 78900 | 78700 | 456 |
| 313 | 20250217 | 134700 | 20987960600 | 78900 | 78800 | 78900 | 78700 | 259 |
| 314 | 20250217 | 134600 | 20967548000 | 78800 | 78700 | 78800 | 78700 | 700 |
| 315 | 20250217 | 134500 | 20912402400 | 78800 | 78700 | 78800 | 78700 | 555 |
| 316 | 20250217 | 134400 | 20868716600 | 78700 | 78700 | 78800 | 78700 | 321 |
| 317 | 20250217 | 134300 | 20843444700 | 78700 | 78700 | 78800 | 78700 | 213 |
| 318 | 20250217 | 134200 | 20826679100 | 78700 | 78700 | 78700 | 78600 | 596 |
| 319 | 20250217 | 134100 | 20779793000 | 78600 | 78700 | 78700 | 78600 | 200 |
| 320 | 20250217 | 134000 | 20764070100 | 78600 | 78700 | 78700 | 78500 | 1481 |
| 321 | 20250217 | 133900 | 20647595100 | 78700 | 78700 | 78800 | 78700 | 345 |
| 322 | 20250217 | 133800 | 20620441600 | 78700 | 78700 | 78800 | 78700 | 174 |
| 323 | 20250217 | 133700 | 20606745000 | 78700 | 78700 | 78800 | 78700 | 413 |
| 324 | 20250217 | 133600 | 20574224400 | 78800 | 78700 | 78800 | 78700 | 266 |
| 325 | 20250217 | 133500 | 20553288700 | 78600 | 78600 | 78700 | 78600 | 1078 |
| 326 | 20250217 | 133400 | 20468495500 | 78600 | 78800 | 78900 | 78600 | 334 |
| 327 | 20250217 | 133300 | 20442200100 | 78700 | 78700 | 78800 | 78600 | 248 |
| 328 | 20250217 | 133200 | 20422686800 | 78700 | 78600 | 78700 | 78600 | 386 |
| 329 | 20250217 | 133100 | 20392335000 | 78800 | 78700 | 78900 | 78600 | 1651 |
| 330 | 20250217 | 133000 | 20262347500 | 78600 | 78600 | 78700 | 78600 | 1091 |
| 331 | 20250217 | 132900 | 20176559600 | 78600 | 78500 | 78600 | 78500 | 479 |
| 332 | 20250217 | 132800 | 20138928500 | 78500 | 78500 | 78700 | 78500 | 213 |
| 333 | 20250217 | 132700 | 20122200900 | 78500 | 78600 | 78800 | 78500 | 1355 |
| 334 | 20250217 | 132600 | 20015800200 | 78700 | 78700 | 78800 | 78500 | 808 |
| 335 | 20250217 | 132500 | 19952278300 | 78800 | 78600 | 78800 | 78600 | 985 |
| 336 | 20250217 | 132400 | 19874771500 | 78800 | 78600 | 78800 | 78400 | 7397 |
| 337 | 20250217 | 132300 | 19294650900 | 78700 | 78700 | 78800 | 78400 | 6124 |
| 338 | 20250217 | 132200 | 18813528200 | 78700 | 78700 | 78800 | 78700 | 954 |
| 339 | 20250217 | 132100 | 18738442300 | 78700 | 78800 | 78900 | 78700 | 1612 |
| 340 | 20250217 | 132000 | 18611495600 | 78800 | 78900 | 78900 | 78800 | 1883 |
| 341 | 20250217 | 131900 | 18463067000 | 78900 | 78900 | 79000 | 78900 | 967 |
| 342 | 20250217 | 131800 | 18386770600 | 78900 | 79000 | 79100 | 78900 | 1748 |
| 343 | 20250217 | 131700 | 18248712100 | 79000 | 79000 | 79100 | 79000 | 963 |
| 344 | 20250217 | 131600 | 18172634400 | 79000 | 79100 | 79200 | 79000 | 1281 |
| 345 | 20250217 | 131500 | 18071321300 | 79100 | 79100 | 79200 | 79100 | 406 |
| 346 | 20250217 | 131400 | 18039203900 | 79100 | 79200 | 79300 | 79100 | 196 |
| 347 | 20250217 | 131300 | 18023693300 | 79300 | 79200 | 79300 | 79200 | 358 |
| 348 | 20250217 | 131200 | 17995338400 | 79200 | 79200 | 79300 | 79200 | 175 |
| 349 | 20250217 | 131100 | 17981473200 | 79200 | 79200 | 79300 | 79200 | 158 |
| 350 | 20250217 | 131000 | 17968957800 | 79200 | 79200 | 79300 | 79200 | 197 |
| 351 | 20250217 | 130900 | 17953354700 | 79200 | 79400 | 79400 | 79200 | 1829 |
| 352 | 20250217 | 130800 | 17808390000 | 79300 | 79300 | 79400 | 79300 | 189 |
| 353 | 20250217 | 130700 | 17793402200 | 79300 | 79400 | 79400 | 79300 | 110 |
| 354 | 20250217 | 130600 | 17784671300 | 79400 | 79300 | 79400 | 79300 | 195 |
| 355 | 20250217 | 130500 | 17769196900 | 79300 | 79300 | 79300 | 79200 | 820 |
| 356 | 20250217 | 130400 | 17704175100 | 79300 | 79300 | 79400 | 79300 | 281 |
| 357 | 20250217 | 130300 | 17681890900 | 79300 | 79300 | 79300 | 79200 | 879 |
| 358 | 20250217 | 130200 | 17612186400 | 79300 | 79300 | 79300 | 79100 | 632 |
| 359 | 20250217 | 130100 | 17562118700 | 79200 | 79200 | 79300 | 79200 | 97 |
| 360 | 20250217 | 130000 | 17554434700 | 79200 | 79100 | 79300 | 79100 | 507 |
| 361 | 20250217 | 125900 | 17514299200 | 79100 | 79300 | 79300 | 79100 | 580 |
| 362 | 20250217 | 125800 | 17468406300 | 79200 | 79400 | 79400 | 79200 | 743 |
| 363 | 20250217 | 125700 | 17409550300 | 79300 | 79300 | 79400 | 79300 | 346 |
| 364 | 20250217 | 125600 | 17382112200 | 79400 | 79200 | 79400 | 79200 | 280 |
| 365 | 20250217 | 125500 | 17359913800 | 79300 | 79300 | 79400 | 79200 | 556 |
| 366 | 20250217 | 125400 | 17315841000 | 79300 | 79300 | 79400 | 79300 | 208 |
| 367 | 20250217 | 125300 | 17299344000 | 79300 | 79400 | 79400 | 79300 | 81 |
| 368 | 20250217 | 125200 | 17292917700 | 79400 | 79300 | 79400 | 79300 | 1083 |
| 369 | 20250217 | 125100 | 17207023800 | 79300 | 79400 | 79400 | 79300 | 198 |
| 370 | 20250217 | 125000 | 17191314500 | 79400 | 79400 | 79500 | 79400 | 243 |
| 371 | 20250217 | 124900 | 17172019400 | 79400 | 79400 | 79500 | 79400 | 104 |
| 372 | 20250217 | 124800 | 17163760700 | 79400 | 79600 | 79600 | 79400 | 311 |
| 373 | 20250217 | 124700 | 17139054600 | 79500 | 79400 | 79600 | 79400 | 470 |
| 374 | 20250217 | 124600 | 17101699200 | 79400 | 79400 | 79500 | 79400 | 180 |
| 375 | 20250217 | 124500 | 17087393700 | 79500 | 79400 | 79500 | 79300 | 300 |
| 376 | 20250217 | 124400 | 17063583000 | 79400 | 79500 | 79500 | 79400 | 111 |
| 377 | 20250217 | 124300 | 17054768300 | 79400 | 79500 | 79500 | 79300 | 121 |
| 378 | 20250217 | 124200 | 17045159900 | 79500 | 79400 | 79500 | 79300 | 258 |
| 379 | 20250217 | 124100 | 17024675100 | 79400 | 79400 | 79500 | 79400 | 93 |
| 380 | 20250217 | 124000 | 17017288500 | 79400 | 79400 | 79400 | 79300 | 243 |
| 381 | 20250217 | 123900 | 16998002200 | 79300 | 79300 | 79400 | 79300 | 146 |
| 382 | 20250217 | 123800 | 16986419000 | 79300 | 79300 | 79300 | 79100 | 398 |
| 383 | 20250217 | 123700 | 16954891400 | 79300 | 79300 | 79300 | 79200 | 473 |
| 384 | 20250217 | 123600 | 16917423300 | 79300 | 79300 | 79300 | 79200 | 305 |
| 385 | 20250217 | 123500 | 16893241300 | 79300 | 79300 | 79400 | 79300 | 301 |
| 386 | 20250217 | 123400 | 16869361800 | 79300 | 79300 | 79300 | 79300 | 164 |
| 387 | 20250217 | 123300 | 16856356600 | 79300 | 79200 | 79400 | 79200 | 475 |
| 388 | 20250217 | 123200 | 16818691800 | 79200 | 79100 | 79200 | 79100 | 633 |
| 389 | 20250217 | 123100 | 16768600400 | 79100 | 79000 | 79200 | 78900 | 522 |
| 390 | 20250217 | 123000 | 16727335100 | 79000 | 79000 | 79100 | 78900 | 119 |
| 391 | 20250217 | 122900 | 16717937800 | 78900 | 79000 | 79100 | 78900 | 298 |
| 392 | 20250217 | 122800 | 16694393400 | 79000 | 79000 | 79100 | 78900 | 3967 |
| 393 | 20250217 | 122700 | 16381171000 | 79000 | 78900 | 79000 | 78900 | 174 |
| 394 | 20250217 | 122600 | 16367432200 | 78900 | 79000 | 79100 | 78900 | 776 |
| 395 | 20250217 | 122500 | 16306132700 | 79000 | 79100 | 79100 | 79000 | 225 |
| 396 | 20250217 | 122400 | 16288355900 | 79000 | 79000 | 79100 | 79000 | 86 |
| 397 | 20250217 | 122300 | 16281561100 | 79100 | 79000 | 79100 | 79000 | 479 |
| 398 | 20250217 | 122200 | 16243685500 | 79000 | 79000 | 79100 | 79000 | 281 |
| 399 | 20250217 | 122100 | 16221485900 | 79000 | 79000 | 79100 | 79000 | 62 |
| 400 | 20250217 | 122000 | 16216587200 | 79000 | 79000 | 79000 | 78900 | 303 |
| 401 | 20250217 | 121900 | 16192652600 | 79000 | 79000 | 79000 | 78900 | 713 |
| 402 | 20250217 | 121800 | 16136362200 | 78900 | 79000 | 79000 | 78900 | 435 |
| 403 | 20250217 | 121700 | 16102012700 | 79000 | 78900 | 79000 | 78800 | 3327 |
| 404 | 20250217 | 121600 | 15839423800 | 78800 | 79100 | 79100 | 78800 | 1129 |
| 405 | 20250217 | 121500 | 15750357400 | 79100 | 79000 | 79100 | 79000 | 518 |
| 406 | 20250217 | 121400 | 15709433600 | 79100 | 79000 | 79100 | 78900 | 930 |
| 407 | 20250217 | 121300 | 15636042400 | 78900 | 78900 | 79000 | 78800 | 3346 |
| 408 | 20250217 | 121200 | 15372029000 | 79000 | 79100 | 79200 | 78900 | 3684 |
| 409 | 20250217 | 121100 | 15080983100 | 79100 | 79300 | 79300 | 79100 | 2539 |
| 410 | 20250217 | 121000 | 14880005600 | 79300 | 79400 | 79400 | 79300 | 700 |
| 411 | 20250217 | 120900 | 14824494800 | 79300 | 79300 | 79400 | 79300 | 511 |
| 412 | 20250217 | 120800 | 14783966000 | 79300 | 79400 | 79400 | 79300 | 500 |
| 413 | 20250217 | 120700 | 14744311500 | 79300 | 79500 | 79500 | 79300 | 3649 |
| 414 | 20250217 | 120600 | 14454497800 | 79500 | 79500 | 79600 | 79500 | 241 |
| 415 | 20250217 | 120500 | 14435337500 | 79500 | 79500 | 79600 | 79500 | 676 |
| 416 | 20250217 | 120400 | 14381531000 | 79600 | 79500 | 79600 | 79500 | 677 |
| 417 | 20250217 | 120300 | 14327645700 | 79600 | 79500 | 79600 | 79500 | 302 |
| 418 | 20250217 | 120200 | 14303628300 | 79500 | 79600 | 79600 | 79500 | 97 |
| 419 | 20250217 | 120100 | 14295915500 | 79600 | 79600 | 79600 | 79500 | 399 |
| 420 | 20250217 | 120000 | 14264187500 | 79500 | 79500 | 79600 | 79500 | 116 |
| 421 | 20250217 | 115900 | 14254964000 | 79600 | 79500 | 79600 | 79500 | 900 |
| 422 | 20250217 | 115800 | 14183394300 | 79600 | 79600 | 79600 | 79500 | 66 |
| 423 | 20250217 | 115700 | 14178144600 | 79500 | 79600 | 79600 | 79500 | 132 |
| 424 | 20250217 | 115600 | 14167646100 | 79600 | 79600 | 79600 | 79500 | 120 |
| 425 | 20250217 | 115500 | 14158100200 | 79600 | 79600 | 79700 | 79500 | 460 |
| 426 | 20250217 | 115400 | 14121494400 | 79600 | 79600 | 79700 | 79600 | 114 |
| 427 | 20250217 | 115300 | 14112416300 | 79700 | 79600 | 79700 | 79500 | 755 |
| 428 | 20250217 | 115200 | 14052324100 | 79600 | 79600 | 79600 | 79500 | 259 |
| 429 | 20250217 | 115100 | 14031718400 | 79500 | 79600 | 79600 | 79500 | 296 |
| 430 | 20250217 | 115000 | 14008179300 | 79600 | 79500 | 79600 | 79500 | 239 |
| 431 | 20250217 | 114900 | 13989165400 | 79600 | 79600 | 79700 | 79500 | 702 |
| 432 | 20250217 | 114800 | 13933285600 | 79700 | 79600 | 79700 | 79600 | 264 |
| 433 | 20250217 | 114700 | 13912270000 | 79600 | 79600 | 79700 | 79500 | 491 |
| 434 | 20250217 | 114600 | 13873202500 | 79600 | 79600 | 79700 | 79600 | 220 |
| 435 | 20250217 | 114500 | 13855687900 | 79600 | 79600 | 79700 | 79600 | 1166 |
| 436 | 20250217 | 114400 | 13762872200 | 79600 | 79700 | 79700 | 79600 | 214 |
| 437 | 20250217 | 114300 | 13745824400 | 79700 | 79600 | 79700 | 79600 | 178 |
| 438 | 20250217 | 114200 | 13731648200 | 79700 | 79700 | 79800 | 79700 | 364 |
| 439 | 20250217 | 114100 | 13702633400 | 79700 | 79700 | 79800 | 79700 | 246 |
| 440 | 20250217 | 114000 | 13683023800 | 79700 | 79700 | 79800 | 79700 | 147 |
| 441 | 20250217 | 113900 | 13671304300 | 79800 | 79700 | 79800 | 79700 | 119 |
| 442 | 20250217 | 113800 | 13661815100 | 79700 | 79800 | 79800 | 79700 | 368 |
| 443 | 20250217 | 113700 | 13632484600 | 79700 | 79800 | 79800 | 79700 | 150 |
| 444 | 20250217 | 113600 | 13620519000 | 79800 | 79800 | 79800 | 79700 | 283 |
| 445 | 20250217 | 113500 | 13597959000 | 79800 | 79900 | 79900 | 79700 | 534 |
| 446 | 20250217 | 113400 | 13555346800 | 79900 | 79800 | 79900 | 79800 | 200 |
| 447 | 20250217 | 113300 | 13539385000 | 79800 | 79800 | 79900 | 79800 | 174 |
| 448 | 20250217 | 113200 | 13525497400 | 79900 | 80000 | 80000 | 79800 | 249 |
| 449 | 20250217 | 113100 | 13505601800 | 79900 | 80000 | 80000 | 79900 | 363 |
| 450 | 20250217 | 113000 | 13476588300 | 80000 | 80000 | 80000 | 79900 | 137 |
| 451 | 20250217 | 112900 | 13465637600 | 80000 | 79800 | 80000 | 79800 | 63 |
| 452 | 20250217 | 112800 | 13460604500 | 79900 | 79800 | 79900 | 79800 | 992 |
| 453 | 20250217 | 112700 | 13381356500 | 79800 | 79800 | 79900 | 79800 | 476 |
| 454 | 20250217 | 112600 | 13343369200 | 79800 | 79800 | 79900 | 79800 | 485 |
| 455 | 20250217 | 112500 | 13304660700 | 79800 | 79800 | 79900 | 79800 | 220 |
| 456 | 20250217 | 112400 | 13287095500 | 79900 | 79900 | 79900 | 79800 | 88 |
| 457 | 20250217 | 112300 | 13280070800 | 79800 | 79800 | 79900 | 79700 | 226 |
| 458 | 20250217 | 112200 | 13262038100 | 79800 | 79700 | 79800 | 79600 | 321 |
| 459 | 20250217 | 112100 | 13236461900 | 79700 | 79500 | 79700 | 79500 | 1080 |
| 460 | 20250217 | 112000 | 13150442500 | 79600 | 79600 | 79600 | 79500 | 154 |
| 461 | 20250217 | 111900 | 13138192400 | 79600 | 79500 | 79600 | 79500 | 1228 |
| 462 | 20250217 | 111800 | 13040559600 | 79500 | 79800 | 79800 | 79500 | 1684 |
| 463 | 20250217 | 111700 | 12906442400 | 79800 | 79800 | 79900 | 79700 | 1276 |
| 464 | 20250217 | 111600 | 12804616600 | 79700 | 79700 | 79800 | 79600 | 391 |
| 465 | 20250217 | 111500 | 12773455200 | 79700 | 79700 | 79800 | 79600 | 661 |
| 466 | 20250217 | 111400 | 12720776400 | 79700 | 79800 | 79800 | 79700 | 189 |
| 467 | 20250217 | 111300 | 12705713000 | 79700 | 79600 | 79700 | 79600 | 1221 |
| 468 | 20250217 | 111200 | 12608402500 | 79500 | 79400 | 79700 | 79400 | 851 |
| 469 | 20250217 | 111100 | 12540742600 | 79400 | 79500 | 79700 | 79400 | 1633 |
| 470 | 20250217 | 111000 | 12410911400 | 79500 | 79500 | 79500 | 79400 | 886 |
| 471 | 20250217 | 110900 | 12340493200 | 79500 | 79600 | 79600 | 79400 | 1410 |
| 472 | 20250217 | 110800 | 12228424400 | 79600 | 79700 | 79800 | 79400 | 4339 |
| 473 | 20250217 | 110700 | 11883218300 | 79700 | 80000 | 80100 | 79700 | 4874 |
| 474 | 20250217 | 110600 | 11493631300 | 80100 | 80200 | 80200 | 80000 | 1939 |
| 475 | 20250217 | 110500 | 11338324400 | 80100 | 80200 | 80300 | 80100 | 836 |
| 476 | 20250217 | 110400 | 11271308700 | 80200 | 80200 | 80300 | 80200 | 328 |
| 477 | 20250217 | 110300 | 11244998700 | 80300 | 80200 | 80300 | 80100 | 669 |
| 478 | 20250217 | 110200 | 11191348900 | 80200 | 80200 | 80300 | 80200 | 498 |
| 479 | 20250217 | 110100 | 11151404500 | 80300 | 80300 | 80300 | 80200 | 81 |
| 480 | 20250217 | 110000 | 11144903200 | 80200 | 80300 | 80400 | 80200 | 308 |
| 481 | 20250217 | 105900 | 11120177400 | 80400 | 80300 | 80400 | 80200 | 671 |
| 482 | 20250217 | 105800 | 11066303700 | 80200 | 80200 | 80300 | 80200 | 110 |
| 483 | 20250217 | 105700 | 11057479000 | 80200 | 80400 | 80400 | 80200 | 1701 |
| 484 | 20250217 | 105600 | 10920929000 | 80400 | 80400 | 80400 | 80300 | 128 |
| 485 | 20250217 | 105500 | 10910643900 | 80400 | 80400 | 80500 | 80300 | 116 |
| 486 | 20250217 | 105400 | 10901318600 | 80400 | 80400 | 80400 | 80300 | 256 |
| 487 | 20250217 | 105300 | 10880749900 | 80300 | 80500 | 80500 | 80300 | 376 |
| 488 | 20250217 | 105200 | 10850517700 | 80500 | 80500 | 80500 | 80400 | 243 |
| 489 | 20250217 | 105100 | 10830964300 | 80400 | 80400 | 80500 | 80400 | 261 |
| 490 | 20250217 | 105000 | 10809964200 | 80500 | 80400 | 80500 | 80400 | 162 |
| 491 | 20250217 | 104900 | 10796935100 | 80500 | 80400 | 80500 | 80300 | 167 |
| 492 | 20250217 | 104800 | 10783512900 | 80400 | 80300 | 80500 | 80300 | 401 |
| 493 | 20250217 | 104700 | 10751280600 | 80300 | 80400 | 80400 | 80300 | 238 |
| 494 | 20250217 | 104600 | 10732154200 | 80300 | 80400 | 80400 | 80300 | 132 |
| 495 | 20250217 | 104500 | 10721550300 | 80400 | 80300 | 80400 | 80300 | 89 |
| 496 | 20250217 | 104400 | 10714400600 | 80300 | 80300 | 80400 | 80300 | 376 |
| 497 | 20250217 | 104300 | 10684202500 | 80300 | 80400 | 80400 | 80300 | 348 |
| 498 | 20250217 | 104200 | 10656250300 | 80400 | 80400 | 80500 | 80300 | 144 |
| 499 | 20250217 | 104100 | 10644676000 | 80400 | 80400 | 80500 | 80300 | 107 |
| 500 | 20250217 | 104000 | 10636075200 | 80400 | 80700 | 80700 | 80300 | 1540 |
| 501 | 20250217 | 103900 | 10512060000 | 80600 | 80600 | 80700 | 80500 | 120 |
| 502 | 20250217 | 103800 | 10502383600 | 80600 | 80500 | 80700 | 80500 | 152 |
| 503 | 20250217 | 103700 | 10490132400 | 80600 | 80700 | 80700 | 80500 | 590 |
| 504 | 20250217 | 103600 | 10442584500 | 80600 | 80700 | 80700 | 80600 | 545 |
| 505 | 20250217 | 103500 | 10398604600 | 80800 | 80800 | 80900 | 80700 | 144 |
| 506 | 20250217 | 103400 | 10386976000 | 80900 | 80900 | 80900 | 80800 | 231 |
| 507 | 20250217 | 103300 | 10368307500 | 80900 | 80900 | 81000 | 80800 | 1083 |
| 508 | 20250217 | 103200 | 10280702800 | 80900 | 80700 | 80900 | 80700 | 313 |
| 509 | 20250217 | 103100 | 10255415400 | 80700 | 80600 | 80800 | 80500 | 800 |
| 510 | 20250217 | 103000 | 10190922400 | 80600 | 80600 | 80600 | 80500 | 373 |
| 511 | 20250217 | 102900 | 10160879500 | 80600 | 80500 | 80600 | 80500 | 217 |
| 512 | 20250217 | 102800 | 10143403300 | 80600 | 80500 | 80600 | 80500 | 475 |
| 513 | 20250217 | 102700 | 10105157500 | 80500 | 80400 | 80500 | 80300 | 171 |
| 514 | 20250217 | 102600 | 10091409300 | 80400 | 80400 | 80400 | 80300 | 459 |
| 515 | 20250217 | 102500 | 10054517700 | 80400 | 80400 | 80500 | 80400 | 150 |
| 516 | 20250217 | 102400 | 10042456100 | 80400 | 80400 | 80500 | 80300 | 506 |
| 517 | 20250217 | 102300 | 10001790100 | 80400 | 80300 | 80500 | 80300 | 259 |
| 518 | 20250217 | 102200 | 9980971400 | 80300 | 80300 | 80500 | 80300 | 165 |
| 519 | 20250217 | 102100 | 9967704900 | 80300 | 80300 | 80500 | 80300 | 637 |
| 520 | 20250217 | 102000 | 9916510200 | 80400 | 80100 | 80400 | 80100 | 658 |
| 521 | 20250217 | 101900 | 9863701600 | 80100 | 80100 | 80200 | 80000 | 2141 |
| 522 | 20250217 | 101800 | 9692200200 | 80100 | 80200 | 80200 | 80100 | 1486 |
| 523 | 20250217 | 101700 | 9573093500 | 80200 | 80600 | 80600 | 80200 | 3770 |
| 524 | 20250217 | 101600 | 9270081000 | 80500 | 80600 | 80600 | 80500 | 313 |
| 525 | 20250217 | 101500 | 9244864400 | 80500 | 80800 | 80800 | 80500 | 3293 |
| 526 | 20250217 | 101400 | 8979381000 | 80800 | 80900 | 80900 | 80800 | 197 |
| 527 | 20250217 | 101300 | 8963461200 | 80900 | 80900 | 80900 | 80800 | 205 |
| 528 | 20250217 | 101200 | 8946879100 | 80900 | 81000 | 81000 | 80900 | 484 |
| 529 | 20250217 | 101100 | 8907712200 | 81000 | 80900 | 81000 | 80800 | 726 |
| 530 | 20250217 | 101000 | 8848955800 | 80900 | 80700 | 80900 | 80700 | 451 |
| 531 | 20250217 | 100900 | 8812514800 | 80700 | 80900 | 80900 | 80600 | 2296 |
| 532 | 20250217 | 100800 | 8627096600 | 80900 | 81000 | 81100 | 80800 | 1483 |
| 533 | 20250217 | 100700 | 8507075800 | 81000 | 81100 | 81200 | 81000 | 859 |
| 534 | 20250217 | 100600 | 8437481400 | 81100 | 81200 | 81200 | 81000 | 236 |
| 535 | 20250217 | 100500 | 8418351900 | 81100 | 81100 | 81200 | 81100 | 170 |
| 536 | 20250217 | 100400 | 8404557400 | 81300 | 81300 | 81300 | 81200 | 252 |
| 537 | 20250217 | 100300 | 8384088500 | 81200 | 81400 | 81400 | 81200 | 839 |
| 538 | 20250217 | 100200 | 8315870800 | 81300 | 81400 | 81400 | 81300 | 852 |
| 539 | 20250217 | 100100 | 8246523000 | 81400 | 81300 | 81400 | 81300 | 120 |
| 540 | 20250217 | 100000 | 8236761000 | 81400 | 81400 | 81400 | 81300 | 346 |
| 541 | 20250217 | 095900 | 8208608700 | 81400 | 81400 | 81400 | 81300 | 823 |
| 542 | 20250217 | 095800 | 8141651000 | 81400 | 81400 | 81400 | 81300 | 149 |
| 543 | 20250217 | 095700 | 8129529800 | 81400 | 81300 | 81400 | 81300 | 63 |
| 544 | 20250217 | 095600 | 8124406500 | 81400 | 81300 | 81400 | 81200 | 369 |
| 545 | 20250217 | 095500 | 8094409600 | 81100 | 81300 | 81400 | 81100 | 331 |
| 546 | 20250217 | 095400 | 8067513200 | 81300 | 81100 | 81500 | 81100 | 1539 |
| 547 | 20250217 | 095300 | 7942410400 | 81100 | 81100 | 81300 | 81100 | 166 |
| 548 | 20250217 | 095200 | 7928941200 | 81200 | 81100 | 81200 | 81100 | 613 |
| 549 | 20250217 | 095100 | 7879195200 | 81100 | 81100 | 81200 | 81000 | 260 |
| 550 | 20250217 | 095000 | 7858102800 | 81100 | 81000 | 81100 | 80700 | 1631 |
| 551 | 20250217 | 094900 | 7726195500 | 81000 | 80800 | 81000 | 80800 | 314 |
| 552 | 20250217 | 094800 | 7700802400 | 80900 | 81200 | 81200 | 80700 | 3106 |
| 553 | 20250217 | 094700 | 7449680100 | 81200 | 80900 | 81300 | 80900 | 928 |
| 554 | 20250217 | 094600 | 7374502900 | 80900 | 81500 | 81500 | 80900 | 6162 |
| 555 | 20250217 | 094500 | 6874356900 | 81600 | 81500 | 81600 | 81500 | 416 |
| 556 | 20250217 | 094400 | 6840450100 | 81600 | 81400 | 81600 | 81400 | 420 |
| 557 | 20250217 | 094300 | 6806233800 | 81400 | 81400 | 81500 | 81400 | 83 |
| 558 | 20250217 | 094200 | 6799477200 | 81400 | 81500 | 81500 | 81400 | 304 |
| 559 | 20250217 | 094100 | 6774729500 | 81500 | 81600 | 81700 | 81400 | 433 |
| 560 | 20250217 | 094000 | 6739427800 | 81500 | 81600 | 81700 | 81500 | 266 |
| 561 | 20250217 | 093900 | 6717718600 | 81700 | 81800 | 81800 | 81600 | 815 |
| 562 | 20250217 | 093800 | 6651168300 | 81800 | 81700 | 81800 | 81700 | 551 |
| 563 | 20250217 | 093700 | 6606146600 | 81600 | 81600 | 81600 | 81600 | 31 |
| 564 | 20250217 | 093600 | 6603617000 | 81700 | 81600 | 81700 | 81500 | 170 |
| 565 | 20250217 | 093500 | 6589739400 | 81600 | 81500 | 81600 | 81400 | 204 |
| 566 | 20250217 | 093400 | 6573120700 | 81700 | 81400 | 81800 | 81400 | 799 |
| 567 | 20250217 | 093300 | 6507915200 | 81400 | 81400 | 81500 | 81400 | 299 |
| 568 | 20250217 | 093200 | 6483571700 | 81400 | 81400 | 81500 | 81400 | 91 |
| 569 | 20250217 | 093100 | 6476163300 | 81400 | 81300 | 81500 | 81300 | 349 |
| 570 | 20250217 | 093000 | 6447757400 | 81300 | 81400 | 81400 | 81300 | 915 |
| 571 | 20250217 | 092900 | 6373295900 | 81400 | 81500 | 81500 | 81300 | 787 |
| 572 | 20250217 | 092800 | 6309233400 | 81400 | 81600 | 81700 | 81400 | 1086 |
| 573 | 20250217 | 092700 | 6220737100 | 81600 | 81900 | 81900 | 81600 | 850 |
| 574 | 20250217 | 092600 | 6151321500 | 81900 | 81800 | 81900 | 81700 | 973 |
| 575 | 20250217 | 092500 | 6071673300 | 81800 | 81700 | 81900 | 81700 | 411 |
| 576 | 20250217 | 092400 | 6038076900 | 81700 | 81600 | 81700 | 81600 | 125 |
| 577 | 20250217 | 092300 | 6027874500 | 81600 | 81600 | 81700 | 81500 | 271 |
| 578 | 20250217 | 092200 | 6005760500 | 81600 | 81200 | 81700 | 81100 | 2582 |
| 579 | 20250217 | 092100 | 5795797200 | 81200 | 81500 | 81500 | 81200 | 950 |
| 580 | 20250217 | 092000 | 5718560700 | 81300 | 81500 | 81600 | 81300 | 1577 |
| 581 | 20250217 | 091900 | 5590197900 | 81500 | 81600 | 81600 | 81400 | 1138 |
| 582 | 20250217 | 091800 | 5497510800 | 81600 | 81600 | 81700 | 81500 | 1896 |
| 583 | 20250217 | 091700 | 5342830600 | 81600 | 81900 | 81900 | 81600 | 597 |
| 584 | 20250217 | 091600 | 5294109700 | 81800 | 82000 | 82100 | 81700 | 1238 |
| 585 | 20250217 | 091500 | 5192709300 | 81900 | 81700 | 81900 | 81600 | 1066 |
| 586 | 20250217 | 091400 | 5105534500 | 81600 | 81500 | 81700 | 81500 | 417 |
| 587 | 20250217 | 091300 | 5071508100 | 81600 | 81700 | 81700 | 81500 | 598 |
| 588 | 20250217 | 091200 | 5022722200 | 81600 | 81400 | 81700 | 81400 | 1518 |
| 589 | 20250217 | 091100 | 4899055500 | 81500 | 81700 | 81700 | 81500 | 2308 |
| 590 | 20250217 | 091000 | 4710800600 | 81700 | 82000 | 82000 | 81700 | 643 |
| 591 | 20250217 | 090900 | 4658229600 | 82000 | 81800 | 82000 | 81500 | 2129 |
| 592 | 20250217 | 090800 | 4484276100 | 81800 | 82200 | 82200 | 81800 | 960 |
| 593 | 20250217 | 090700 | 4405645400 | 82100 | 82100 | 82200 | 82000 | 797 |
| 594 | 20250217 | 090600 | 4340207900 | 82100 | 82100 | 82100 | 81800 | 1539 |
| 595 | 20250217 | 090500 | 4214100900 | 82000 | 82400 | 82600 | 82000 | 2644 |
| 596 | 20250217 | 090400 | 3996612600 | 82500 | 82800 | 83000 | 82300 | 3986 |
| 597 | 20250217 | 090300 | 3667437300 | 82800 | 83300 | 83600 | 82700 | 6240 |
| 598 | 20250217 | 090200 | 3147785500 | 83300 | 83100 | 83400 | 83000 | 4747 |
| 599 | 20250217 | 090100 | 2752859700 | 83100 | 82900 | 83700 | 82700 | 10073 |
| 600 | 20250217 | 090000 | 1914205900 | 82900 | 82200 | 83900 | 82100 | 23040 |