29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 3 | 20250212 | 185800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250212 | 185700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250212 | 185600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250212 | 185500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250212 | 185400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250212 | 185300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250212 | 185200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250212 | 185100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250212 | 185000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250212 | 184900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250212 | 184800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250212 | 184700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250212 | 184600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250212 | 184500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250212 | 184400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250212 | 184300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250212 | 184200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250212 | 184100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250212 | 184000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250212 | 183900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250212 | 183800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250212 | 183700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250212 | 183600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250212 | 183500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250212 | 183400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250212 | 183300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250212 | 183200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250212 | 183100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250212 | 183000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250212 | 182900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 33 | 20250212 | 182800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250212 | 182700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250212 | 182600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250212 | 182500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250212 | 182400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250212 | 182300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250212 | 182200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250212 | 182100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250212 | 182000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250212 | 181900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250212 | 181800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250212 | 181700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250212 | 181600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250212 | 181500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250212 | 181400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250212 | 181300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250212 | 181200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250212 | 181100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250212 | 181000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250212 | 180900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250212 | 180800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250212 | 180700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250212 | 180600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250212 | 180500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250212 | 180400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250212 | 180300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250212 | 180200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250212 | 180100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250212 | 180000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250212 | 175900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 63 | 20250212 | 175800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250212 | 175700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250212 | 175600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250212 | 175500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250212 | 175400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250212 | 175300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250212 | 175200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250212 | 175100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250212 | 175000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250212 | 174900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250212 | 174800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250212 | 174700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250212 | 174600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250212 | 174500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250212 | 174400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250212 | 174300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250212 | 174200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250212 | 174100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250212 | 174000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250212 | 173900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250212 | 173800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250212 | 173700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250212 | 173600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250212 | 173500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250212 | 173400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250212 | 173300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250212 | 173200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250212 | 173100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250212 | 173000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250212 | 172900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 93 | 20250212 | 172800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250212 | 172700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250212 | 172600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250212 | 172500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250212 | 172400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250212 | 172300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250212 | 172200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250212 | 172100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250212 | 172000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250212 | 171900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250212 | 171800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250212 | 171700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250212 | 171600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250212 | 171500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250212 | 171400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250212 | 171300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250212 | 171200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250212 | 171100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250212 | 171000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250212 | 170900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250212 | 170800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250212 | 170700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250212 | 170600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250212 | 170500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250212 | 170400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250212 | 170300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250212 | 170200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250212 | 170100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250212 | 170000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250212 | 165900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 123 | 20250212 | 165800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250212 | 165700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250212 | 165600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250212 | 165500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250212 | 165400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250212 | 165300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250212 | 165200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250212 | 165100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250212 | 165000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250212 | 164900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250212 | 164800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250212 | 164700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250212 | 164600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250212 | 164500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250212 | 164400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250212 | 164300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250212 | 164200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250212 | 164100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250212 | 164000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250212 | 163900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250212 | 163800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250212 | 163700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250212 | 163600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250212 | 163500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250212 | 163400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250212 | 163300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250212 | 163200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250212 | 163100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250212 | 163000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250212 | 162900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 153 | 20250212 | 162800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250212 | 162700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250212 | 162600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250212 | 162500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250212 | 162400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250212 | 162300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250212 | 162200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250212 | 162100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250212 | 162000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250212 | 161900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250212 | 161800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250212 | 161700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250212 | 161600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250212 | 161500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250212 | 161400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250212 | 161300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250212 | 161200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250212 | 161100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250212 | 161000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250212 | 160900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250212 | 160800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250212 | 160700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250212 | 160600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250212 | 160500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250212 | 160400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250212 | 160300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250212 | 160200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250212 | 160100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250212 | 160000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250212 | 155900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 183 | 20250212 | 155800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250212 | 155700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250212 | 155600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250212 | 155500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250212 | 155400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250212 | 155300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20250212 | 155200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250212 | 155100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250212 | 155000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250212 | 154900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250212 | 154800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250212 | 154700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250212 | 154600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250212 | 154500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250212 | 154400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20250212 | 154300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20250212 | 154200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20250212 | 154100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20250212 | 154000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20250212 | 153900 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20250212 | 153800 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20250212 | 153700 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20250212 | 153600 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20250212 | 153500 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20250212 | 153400 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20250212 | 153300 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20250212 | 153200 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20250212 | 153100 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20250212 | 153000 | 4377683055 | 2900 | 2900 | 2900 | 2900 | 6974 |
| 212 | 20250212 | 152900 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 213 | 20250212 | 152800 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20250212 | 152700 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20250212 | 152600 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20250212 | 152500 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20250212 | 152400 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20250212 | 152300 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20250212 | 152200 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20250212 | 152100 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20250212 | 152000 | 4357458455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20250212 | 151900 | 4357458455 | 2910 | 2905 | 2915 | 2905 | 1826 |
| 223 | 20250212 | 151800 | 4352151660 | 2900 | 2895 | 2900 | 2890 | 3436 |
| 224 | 20250212 | 151700 | 4342198445 | 2895 | 2895 | 2895 | 2890 | 1926 |
| 225 | 20250212 | 151600 | 4336624170 | 2900 | 2900 | 2900 | 2890 | 4051 |
| 226 | 20250212 | 151500 | 4324890245 | 2910 | 2900 | 2910 | 2900 | 926 |
| 227 | 20250212 | 151400 | 4322197405 | 2920 | 2920 | 2920 | 2900 | 84 |
| 228 | 20250212 | 151300 | 4321953525 | 2900 | 2915 | 2915 | 2900 | 4002 |
| 229 | 20250212 | 151200 | 4310319100 | 2915 | 2915 | 2915 | 2900 | 2009 |
| 230 | 20250212 | 151100 | 4304492865 | 2900 | 2895 | 2900 | 2895 | 1600 |
| 231 | 20250212 | 151000 | 4299860365 | 2900 | 2905 | 2905 | 2900 | 4195 |
| 232 | 20250212 | 150900 | 4287690910 | 2900 | 2910 | 2910 | 2900 | 812 |
| 233 | 20250212 | 150800 | 4285332545 | 2905 | 2910 | 2910 | 2905 | 2584 |
| 234 | 20250212 | 150700 | 4277823525 | 2910 | 2915 | 2915 | 2910 | 2377 |
| 235 | 20250212 | 150600 | 4270897545 | 2910 | 2915 | 2915 | 2910 | 501 |
| 236 | 20250212 | 150500 | 4269437135 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20250212 | 150400 | 4269437135 | 2915 | 2920 | 2920 | 2915 | 7693 |
| 238 | 20250212 | 150300 | 4247005035 | 2920 | 2925 | 2925 | 2920 | 8118 |
| 239 | 20250212 | 150200 | 4223295940 | 2930 | 2935 | 2935 | 2930 | 208 |
| 240 | 20250212 | 150100 | 4222686190 | 2935 | 2930 | 2935 | 2930 | 2083 |
| 241 | 20250212 | 150000 | 4216579590 | 2935 | 2935 | 2935 | 2935 | 99 |
| 242 | 20250212 | 145900 | 4216289025 | 2935 | 2940 | 2940 | 2935 | 101 |
| 243 | 20250212 | 145800 | 4215992090 | 2940 | 2935 | 2940 | 2930 | 1691 |
| 244 | 20250212 | 145700 | 4211033945 | 2940 | 2940 | 2940 | 2935 | 1403 |
| 245 | 20250212 | 145600 | 4206915140 | 2940 | 2945 | 2945 | 2940 | 308 |
| 246 | 20250212 | 145500 | 4206008610 | 2945 | 2945 | 2945 | 2930 | 1857 |
| 247 | 20250212 | 145400 | 4200560325 | 2930 | 2935 | 2945 | 2930 | 3722 |
| 248 | 20250212 | 145300 | 4189629820 | 2945 | 2945 | 2945 | 2945 | 209 |
| 249 | 20250212 | 145200 | 4189014315 | 2935 | 2935 | 2935 | 2930 | 1061 |
| 250 | 20250212 | 145100 | 4185900360 | 2935 | 2930 | 2935 | 2930 | 1017 |
| 251 | 20250212 | 145000 | 4182919335 | 2930 | 2935 | 2935 | 2930 | 371 |
| 252 | 20250212 | 144900 | 4181831805 | 2935 | 2935 | 2935 | 2930 | 201 |
| 253 | 20250212 | 144800 | 4181241875 | 2935 | 2930 | 2935 | 2930 | 278 |
| 254 | 20250212 | 144700 | 4180426835 | 2925 | 2935 | 2935 | 2925 | 281 |
| 255 | 20250212 | 144600 | 4179602910 | 2935 | 2935 | 2935 | 2935 | 200 |
| 256 | 20250212 | 144500 | 4179015910 | 2920 | 2940 | 2940 | 2920 | 2347 |
| 257 | 20250212 | 144400 | 4172144710 | 2940 | 2950 | 2950 | 2940 | 230 |
| 258 | 20250212 | 144300 | 4171467010 | 2930 | 2950 | 2950 | 2930 | 1573 |
| 259 | 20250212 | 144200 | 4166826680 | 2950 | 2955 | 2955 | 2930 | 1904 |
| 260 | 20250212 | 144100 | 4161232275 | 2955 | 2935 | 2955 | 2935 | 823 |
| 261 | 20250212 | 144000 | 4158812830 | 2935 | 2940 | 2940 | 2935 | 400 |
| 262 | 20250212 | 143900 | 4157637830 | 2940 | 2940 | 2940 | 2935 | 3814 |
| 263 | 20250212 | 143800 | 4146442240 | 2940 | 2945 | 2945 | 2940 | 195 |
| 264 | 20250212 | 143700 | 4145867990 | 2950 | 2945 | 2950 | 2945 | 708 |
| 265 | 20250212 | 143600 | 4143779400 | 2950 | 2945 | 2950 | 2945 | 113 |
| 266 | 20250212 | 143500 | 4143446115 | 2945 | 2945 | 2950 | 2945 | 333 |
| 267 | 20250212 | 143400 | 4142465265 | 2945 | 2945 | 2945 | 2940 | 1105 |
| 268 | 20250212 | 143300 | 4139215565 | 2935 | 2940 | 2945 | 2935 | 2742 |
| 269 | 20250212 | 143200 | 4131158080 | 2935 | 2940 | 2940 | 2935 | 201 |
| 270 | 20250212 | 143100 | 4130567145 | 2940 | 2935 | 2940 | 2935 | 210 |
| 271 | 20250212 | 143000 | 4129949795 | 2940 | 2935 | 2940 | 2935 | 195 |
| 272 | 20250212 | 142900 | 4129376965 | 2935 | 2930 | 2935 | 2925 | 1225 |
| 273 | 20250212 | 142800 | 4125781995 | 2925 | 2935 | 2935 | 2925 | 1180 |
| 274 | 20250212 | 142700 | 4122324955 | 2925 | 2935 | 2935 | 2925 | 300 |
| 275 | 20250212 | 142600 | 4121445540 | 2935 | 2925 | 2935 | 2925 | 800 |
| 276 | 20250212 | 142500 | 4119103540 | 2935 | 2930 | 2935 | 2930 | 452 |
| 277 | 20250212 | 142400 | 4117778680 | 2935 | 2935 | 2935 | 2935 | 200 |
| 278 | 20250212 | 142300 | 4117191680 | 2930 | 2925 | 2930 | 2925 | 1058 |
| 279 | 20250212 | 142200 | 4114091845 | 2930 | 2930 | 2930 | 2930 | 200 |
| 280 | 20250212 | 142100 | 4113505845 | 2925 | 2930 | 2930 | 2925 | 251 |
| 281 | 20250212 | 142000 | 4112770420 | 2930 | 2930 | 2930 | 2920 | 1058 |
| 282 | 20250212 | 141900 | 4109674720 | 2920 | 2920 | 2935 | 2920 | 499 |
| 283 | 20250212 | 141800 | 4108214685 | 2920 | 2930 | 2935 | 2920 | 2216 |
| 284 | 20250212 | 141700 | 4101731930 | 2935 | 2940 | 2940 | 2930 | 202 |
| 285 | 20250212 | 141600 | 4101138570 | 2930 | 2940 | 2940 | 2925 | 3417 |
| 286 | 20250212 | 141500 | 4091133725 | 2940 | 2940 | 2940 | 2940 | 369 |
| 287 | 20250212 | 141400 | 4090048865 | 2940 | 2935 | 2940 | 2935 | 1700 |
| 288 | 20250212 | 141300 | 4085055475 | 2940 | 2940 | 2940 | 2940 | 200 |
| 289 | 20250212 | 141200 | 4084467475 | 2940 | 2940 | 2940 | 2925 | 1158 |
| 290 | 20250212 | 141100 | 4081072025 | 2940 | 2940 | 2940 | 2930 | 201 |
| 291 | 20250212 | 141000 | 4080481095 | 2930 | 2940 | 2940 | 2930 | 350 |
| 292 | 20250212 | 140900 | 4079453595 | 2940 | 2940 | 2940 | 2940 | 201 |
| 293 | 20250212 | 140800 | 4078862655 | 2940 | 2940 | 2940 | 2930 | 542 |
| 294 | 20250212 | 140700 | 4077272040 | 2935 | 2925 | 2935 | 2925 | 2675 |
| 295 | 20250212 | 140600 | 4069434100 | 2930 | 2935 | 2935 | 2930 | 2461 |
| 296 | 20250212 | 140500 | 4062219100 | 2935 | 2940 | 2940 | 2935 | 880 |
| 297 | 20250212 | 140400 | 4059635300 | 2940 | 2940 | 2940 | 2940 | 226 |
| 298 | 20250212 | 140300 | 4058970860 | 2945 | 2940 | 2945 | 2940 | 178 |
| 299 | 20250212 | 140200 | 4058447040 | 2940 | 2940 | 2940 | 2940 | 200 |
| 300 | 20250212 | 140100 | 4057859040 | 2940 | 2940 | 2940 | 2935 | 205 |
| 301 | 20250212 | 140000 | 4057256365 | 2940 | 2945 | 2945 | 2940 | 2683 |
| 302 | 20250212 | 135900 | 4049367845 | 2945 | 2945 | 2945 | 2940 | 201 |
| 303 | 20250212 | 135800 | 4048775905 | 2945 | 2945 | 2945 | 2940 | 201 |
| 304 | 20250212 | 135700 | 4048183965 | 2945 | 2945 | 2945 | 2940 | 626 |
| 305 | 20250212 | 135600 | 4046342440 | 2940 | 2945 | 2945 | 2940 | 512 |
| 306 | 20250212 | 135500 | 4044835125 | 2945 | 2940 | 2950 | 2940 | 1800 |
| 307 | 20250212 | 135400 | 4039534090 | 2940 | 2945 | 2945 | 2935 | 919 |
| 308 | 20250212 | 135300 | 4036831735 | 2945 | 2945 | 2945 | 2940 | 1634 |
| 309 | 20250212 | 135200 | 4032026775 | 2940 | 2940 | 2940 | 2935 | 1007 |
| 310 | 20250212 | 135100 | 4029068600 | 2940 | 2945 | 2950 | 2940 | 1073 |
| 311 | 20250212 | 135000 | 4025910040 | 2945 | 2945 | 2945 | 2945 | 200 |
| 312 | 20250212 | 134900 | 4025321040 | 2945 | 2945 | 2945 | 2930 | 329 |
| 313 | 20250212 | 134800 | 4024352150 | 2945 | 2945 | 2945 | 2945 | 200 |
| 314 | 20250212 | 134700 | 4023763150 | 2940 | 2935 | 2940 | 2935 | 202 |
| 315 | 20250212 | 134600 | 4023169770 | 2935 | 2930 | 2940 | 2930 | 279 |
| 316 | 20250212 | 134500 | 4022350770 | 2915 | 2925 | 2930 | 2915 | 3553 |
| 317 | 20250212 | 134400 | 4011975175 | 2925 | 2930 | 2930 | 2920 | 2781 |
| 318 | 20250212 | 134300 | 4003846160 | 2925 | 2935 | 2935 | 2925 | 1003 |
| 319 | 20250212 | 134200 | 4000908665 | 2935 | 2940 | 2940 | 2935 | 102 |
| 320 | 20250212 | 134100 | 4000608795 | 2940 | 2925 | 2940 | 2925 | 234 |
| 321 | 20250212 | 134000 | 3999921015 | 2925 | 2930 | 2940 | 2925 | 906 |
| 322 | 20250212 | 133900 | 3997267800 | 2940 | 2940 | 2940 | 2940 | 266 |
| 323 | 20250212 | 133800 | 3996485760 | 2940 | 2940 | 2940 | 2930 | 186 |
| 324 | 20250212 | 133700 | 3995938930 | 2940 | 2940 | 2940 | 2940 | 200 |
| 325 | 20250212 | 133600 | 3995350930 | 2930 | 2925 | 2930 | 2920 | 4186 |
| 326 | 20250212 | 133500 | 3983113760 | 2930 | 2945 | 2945 | 2930 | 2405 |
| 327 | 20250212 | 133400 | 3976061240 | 2945 | 2940 | 2950 | 2940 | 706 |
| 328 | 20250212 | 133300 | 3973983345 | 2955 | 2935 | 2955 | 2935 | 212 |
| 329 | 20250212 | 133200 | 3973357070 | 2955 | 2960 | 2960 | 2955 | 202 |
| 330 | 20250212 | 133100 | 3972759660 | 2960 | 2940 | 2960 | 2940 | 1072 |
| 331 | 20250212 | 133000 | 3969603980 | 2960 | 2945 | 2960 | 2940 | 439 |
| 332 | 20250212 | 132900 | 3968308820 | 2960 | 2960 | 2960 | 2950 | 233 |
| 333 | 20250212 | 132800 | 3967619470 | 2960 | 2955 | 2960 | 2950 | 250 |
| 334 | 20250212 | 132700 | 3966879955 | 2965 | 2960 | 2965 | 2960 | 1436 |
| 335 | 20250212 | 132600 | 3962625740 | 2960 | 2950 | 2960 | 2950 | 954 |
| 336 | 20250212 | 132500 | 3959803130 | 2950 | 2935 | 2955 | 2930 | 3042 |
| 337 | 20250212 | 132400 | 3950853050 | 2925 | 2935 | 2935 | 2925 | 2359 |
| 338 | 20250212 | 132300 | 3943948060 | 2935 | 2930 | 2935 | 2930 | 665 |
| 339 | 20250212 | 132200 | 3941998610 | 2930 | 2940 | 2940 | 2930 | 756 |
| 340 | 20250212 | 132100 | 3939781100 | 2940 | 2940 | 2940 | 2940 | 203 |
| 341 | 20250212 | 132000 | 3939184280 | 2940 | 2940 | 2940 | 2940 | 286 |
| 342 | 20250212 | 131900 | 3938343440 | 2940 | 2950 | 2950 | 2940 | 2995 |
| 343 | 20250212 | 131800 | 3929519165 | 2950 | 2950 | 2955 | 2950 | 1476 |
| 344 | 20250212 | 131700 | 3925164465 | 2955 | 2950 | 2955 | 2950 | 3737 |
| 345 | 20250212 | 131600 | 3914136530 | 2945 | 2945 | 2950 | 2945 | 2682 |
| 346 | 20250212 | 131500 | 3906229735 | 2935 | 2935 | 2940 | 2935 | 467 |
| 347 | 20250212 | 131400 | 3904857245 | 2935 | 2935 | 2935 | 2935 | 803 |
| 348 | 20250212 | 131300 | 3902500440 | 2935 | 2930 | 2935 | 2930 | 650 |
| 349 | 20250212 | 131200 | 3900595435 | 2930 | 2930 | 2930 | 2925 | 668 |
| 350 | 20250212 | 131100 | 3898639845 | 2930 | 2930 | 2930 | 2925 | 1444 |
| 351 | 20250212 | 131000 | 3894415130 | 2925 | 2925 | 2925 | 2925 | 224 |
| 352 | 20250212 | 130900 | 3893759930 | 2925 | 2930 | 2935 | 2925 | 3407 |
| 353 | 20250212 | 130800 | 3883785905 | 2935 | 2935 | 2935 | 2935 | 204 |
| 354 | 20250212 | 130700 | 3883187165 | 2930 | 2930 | 2935 | 2925 | 1787 |
| 355 | 20250212 | 130600 | 3877947645 | 2925 | 2930 | 2940 | 2925 | 1500 |
| 356 | 20250212 | 130500 | 3873545955 | 2925 | 2935 | 2935 | 2925 | 267 |
| 357 | 20250212 | 130400 | 3872762770 | 2940 | 2935 | 2940 | 2935 | 900 |
| 358 | 20250212 | 130300 | 3870121100 | 2930 | 2930 | 2930 | 2925 | 407 |
| 359 | 20250212 | 130200 | 3868928795 | 2930 | 2930 | 2930 | 2925 | 346 |
| 360 | 20250212 | 130100 | 3867915735 | 2930 | 2925 | 2930 | 2925 | 150 |
| 361 | 20250212 | 130000 | 3867476480 | 2920 | 2920 | 2920 | 2915 | 610 |
| 362 | 20250212 | 125900 | 3865696285 | 2910 | 2915 | 2925 | 2910 | 1397 |
| 363 | 20250212 | 125800 | 3861623160 | 2930 | 2925 | 2930 | 2915 | 401 |
| 364 | 20250212 | 125700 | 3860451695 | 2930 | 2930 | 2930 | 2920 | 1403 |
| 365 | 20250212 | 125600 | 3856350625 | 2935 | 2930 | 2935 | 2920 | 616 |
| 366 | 20250212 | 125500 | 3854545915 | 2935 | 2920 | 2935 | 2920 | 364 |
| 367 | 20250212 | 125400 | 3853478900 | 2930 | 2930 | 2930 | 2930 | 207 |
| 368 | 20250212 | 125300 | 3852872390 | 2930 | 2920 | 2935 | 2920 | 1091 |
| 369 | 20250212 | 125200 | 3849676570 | 2935 | 2930 | 2935 | 2915 | 2111 |
| 370 | 20250212 | 125100 | 3843509315 | 2930 | 2940 | 2945 | 2930 | 325 |
| 371 | 20250212 | 125000 | 3842554810 | 2945 | 2920 | 2945 | 2920 | 5044 |
| 372 | 20250212 | 124900 | 3827766420 | 2925 | 2920 | 2925 | 2920 | 308 |
| 373 | 20250212 | 124800 | 3826865890 | 2925 | 2915 | 2925 | 2915 | 1151 |
| 374 | 20250212 | 124700 | 3823506705 | 2915 | 2915 | 2915 | 2910 | 237 |
| 375 | 20250212 | 124600 | 3822816005 | 2910 | 2905 | 2910 | 2900 | 272 |
| 376 | 20250212 | 124500 | 3822024510 | 2900 | 2900 | 2905 | 2900 | 263 |
| 377 | 20250212 | 124400 | 3821261290 | 2900 | 2905 | 2910 | 2900 | 550 |
| 378 | 20250212 | 124300 | 3819662475 | 2905 | 2900 | 2905 | 2900 | 701 |
| 379 | 20250212 | 124200 | 3817628520 | 2905 | 2895 | 2910 | 2890 | 3138 |
| 380 | 20250212 | 124100 | 3808519440 | 2900 | 2860 | 2900 | 2860 | 4593 |
| 381 | 20250212 | 124000 | 3795278425 | 2875 | 2875 | 2875 | 2855 | 7089 |
| 382 | 20250212 | 123900 | 3774928945 | 2875 | 2880 | 2885 | 2875 | 2151 |
| 383 | 20250212 | 123800 | 3768734865 | 2885 | 2870 | 2885 | 2870 | 4315 |
| 384 | 20250212 | 123700 | 3756322905 | 2870 | 2890 | 2890 | 2865 | 10848 |
| 385 | 20250212 | 123600 | 3725123830 | 2890 | 2905 | 2905 | 2885 | 2214 |
| 386 | 20250212 | 123500 | 3718716095 | 2895 | 2890 | 2905 | 2885 | 3454 |
| 387 | 20250212 | 123400 | 3708708645 | 2890 | 2885 | 2890 | 2880 | 2880 |
| 388 | 20250212 | 123300 | 3700401195 | 2895 | 2915 | 2920 | 2880 | 16741 |
| 389 | 20250212 | 123200 | 3651943600 | 2910 | 2915 | 2920 | 2910 | 1068 |
| 390 | 20250212 | 123100 | 3648832690 | 2915 | 2900 | 2915 | 2900 | 3604 |
| 391 | 20250212 | 123000 | 3638378570 | 2900 | 2915 | 2915 | 2900 | 6322 |
| 392 | 20250212 | 122900 | 3620001015 | 2905 | 2910 | 2910 | 2900 | 9366 |
| 393 | 20250212 | 122800 | 3592785165 | 2910 | 2935 | 2940 | 2910 | 8929 |
| 394 | 20250212 | 122700 | 3566695655 | 2940 | 2935 | 2940 | 2935 | 2012 |
| 395 | 20250212 | 122600 | 3560783580 | 2935 | 2950 | 2950 | 2935 | 3122 |
| 396 | 20250212 | 122500 | 3551605210 | 2950 | 2960 | 2960 | 2940 | 1445 |
| 397 | 20250212 | 122400 | 3547340435 | 2960 | 2945 | 2960 | 2935 | 7896 |
| 398 | 20250212 | 122300 | 3524095200 | 2940 | 2950 | 2960 | 2940 | 7418 |
| 399 | 20250212 | 122200 | 3502233005 | 2950 | 2985 | 2990 | 2950 | 14889 |
| 400 | 20250212 | 122100 | 3457942295 | 2990 | 2980 | 2995 | 2980 | 16722 |
| 401 | 20250212 | 122000 | 3407984705 | 2990 | 2985 | 2995 | 2970 | 12228 |
| 402 | 20250212 | 121900 | 3371499870 | 2975 | 2990 | 2995 | 2965 | 6603 |
| 403 | 20250212 | 121800 | 3351831930 | 2980 | 2975 | 3000 | 2965 | 5221 |
| 404 | 20250212 | 121700 | 3336252385 | 2965 | 2970 | 2975 | 2965 | 3514 |
| 405 | 20250212 | 121600 | 3325812005 | 2985 | 2950 | 3010 | 2950 | 15917 |
| 406 | 20250212 | 121500 | 3278264195 | 2955 | 2920 | 2960 | 2920 | 3211 |
| 407 | 20250212 | 121400 | 3268794980 | 2920 | 2925 | 2925 | 2915 | 6357 |
| 408 | 20250212 | 121300 | 3250240100 | 2925 | 2945 | 2945 | 2920 | 6233 |
| 409 | 20250212 | 121200 | 3231960660 | 2945 | 2925 | 2945 | 2915 | 1828 |
| 410 | 20250212 | 121100 | 3226618200 | 2925 | 2935 | 2935 | 2920 | 2670 |
| 411 | 20250212 | 121000 | 3218799300 | 2935 | 2930 | 2935 | 2920 | 6381 |
| 412 | 20250212 | 120900 | 3200107055 | 2930 | 2945 | 2950 | 2930 | 5077 |
| 413 | 20250212 | 120800 | 3185190210 | 2945 | 2940 | 2965 | 2940 | 1685 |
| 414 | 20250212 | 120700 | 3180221030 | 2940 | 2955 | 2955 | 2930 | 7695 |
| 415 | 20250212 | 120600 | 3157624100 | 2950 | 2970 | 2985 | 2950 | 17431 |
| 416 | 20250212 | 120500 | 3105987295 | 2970 | 2985 | 2995 | 2970 | 8483 |
| 417 | 20250212 | 120400 | 3080705725 | 2980 | 2930 | 3070 | 2930 | 38322 |
| 418 | 20250212 | 120300 | 2965906435 | 2930 | 2945 | 2950 | 2930 | 9757 |
| 419 | 20250212 | 120200 | 2937249315 | 2950 | 2910 | 2950 | 2910 | 9917 |
| 420 | 20250212 | 120100 | 2908277055 | 2910 | 2915 | 2920 | 2910 | 2829 |
| 421 | 20250212 | 120000 | 2900038105 | 2915 | 2915 | 2915 | 2905 | 3767 |
| 422 | 20250212 | 115900 | 2889086645 | 2910 | 2920 | 2925 | 2900 | 15193 |
| 423 | 20250212 | 115800 | 2844961985 | 2925 | 2925 | 2950 | 2905 | 20912 |
| 424 | 20250212 | 115700 | 2783914510 | 2920 | 2940 | 2960 | 2905 | 28125 |
| 425 | 20250212 | 115600 | 2701716965 | 2940 | 2985 | 3000 | 2940 | 21763 |
| 426 | 20250212 | 115500 | 2637312610 | 2985 | 2975 | 3050 | 2975 | 50712 |
| 427 | 20250212 | 115400 | 2484364055 | 2985 | 2940 | 2995 | 2935 | 45024 |
| 428 | 20250212 | 115300 | 2350968860 | 2935 | 2960 | 3005 | 2915 | 49505 |
| 429 | 20250212 | 115200 | 2205316195 | 2960 | 3005 | 3080 | 2955 | 101085 |
| 430 | 20250212 | 115100 | 1900747000 | 3005 | 3055 | 3055 | 2960 | 92354 |
| 431 | 20250212 | 115000 | 1622884465 | 3055 | 3180 | 3240 | 3055 | 166517 |
| 432 | 20250212 | 114900 | 1100046210 | 3180 | 3015 | 3195 | 2970 | 280298 |
| 433 | 20250212 | 114800 | 230887905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 434 | 20250212 | 114700 | 230887905 | 3040 | 2850 | 3040 | 2850 | 27190 |
| 435 | 20250212 | 114600 | 150363660 | 2850 | 2750 | 2930 | 2750 | 46926 |
| 436 | 20250212 | 114500 | 15764500 | 2740 | 2740 | 2740 | 2740 | 0 |
| 437 | 20250212 | 114400 | 15764500 | 2740 | 2740 | 2740 | 2740 | 1 |
| 438 | 20250212 | 114300 | 15761760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 439 | 20250212 | 114200 | 15761760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 440 | 20250212 | 114100 | 15761760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 441 | 20250212 | 114000 | 15761760 | 2750 | 2750 | 2750 | 2750 | 0 |
| 442 | 20250212 | 113900 | 15761760 | 2750 | 2740 | 2750 | 2740 | 2 |
| 443 | 20250212 | 113800 | 15756270 | 2750 | 2750 | 2750 | 2750 | 1 |
| 444 | 20250212 | 113700 | 15753520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 445 | 20250212 | 113600 | 15753520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 446 | 20250212 | 113500 | 15753520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 447 | 20250212 | 113400 | 15753520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 448 | 20250212 | 113300 | 15753520 | 2740 | 2740 | 2740 | 2740 | 1 |
| 449 | 20250212 | 113200 | 15750780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 450 | 20250212 | 113100 | 15750780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 451 | 20250212 | 113000 | 15750780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 452 | 20250212 | 112900 | 15750780 | 2750 | 2750 | 2750 | 2750 | 1 |
| 453 | 20250212 | 112800 | 15748030 | 2740 | 2740 | 2740 | 2740 | 1 |
| 454 | 20250212 | 112700 | 15745290 | 2750 | 2750 | 2750 | 2750 | 4 |
| 455 | 20250212 | 112600 | 15734290 | 2750 | 2750 | 2750 | 2750 | 0 |
| 456 | 20250212 | 112500 | 15734290 | 2750 | 2750 | 2750 | 2750 | 0 |
| 457 | 20250212 | 112400 | 15734290 | 2750 | 2750 | 2750 | 2750 | 0 |
| 458 | 20250212 | 112300 | 15734290 | 2750 | 2750 | 2750 | 2750 | 0 |
| 459 | 20250212 | 112200 | 15734290 | 2750 | 2740 | 2750 | 2740 | 2 |
| 460 | 20250212 | 112100 | 15728800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 461 | 20250212 | 112000 | 15728800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 462 | 20250212 | 111900 | 15728800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 463 | 20250212 | 111800 | 15728800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 464 | 20250212 | 111700 | 15728800 | 2750 | 2750 | 2750 | 2740 | 3 |
| 465 | 20250212 | 111600 | 15720560 | 2745 | 2745 | 2745 | 2745 | 80 |
| 466 | 20250212 | 111500 | 15500960 | 2745 | 2745 | 2745 | 2745 | 0 |
| 467 | 20250212 | 111400 | 15500960 | 2745 | 2745 | 2745 | 2745 | 0 |
| 468 | 20250212 | 111300 | 15500960 | 2745 | 2745 | 2745 | 2745 | 0 |
| 469 | 20250212 | 111200 | 15500960 | 2745 | 2745 | 2745 | 2745 | 1 |
| 470 | 20250212 | 111100 | 15498215 | 2735 | 2735 | 2735 | 2735 | 1 |
| 471 | 20250212 | 111000 | 15495480 | 2745 | 2745 | 2745 | 2745 | 1 |
| 472 | 20250212 | 110900 | 15492735 | 2735 | 2735 | 2735 | 2735 | 0 |
| 473 | 20250212 | 110800 | 15492735 | 2735 | 2740 | 2740 | 2735 | 801 |
| 474 | 20250212 | 110700 | 13301985 | 2740 | 2740 | 2740 | 2740 | 0 |
| 475 | 20250212 | 110600 | 13301985 | 2740 | 2740 | 2740 | 2740 | 1 |
| 476 | 20250212 | 110500 | 13299245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 477 | 20250212 | 110400 | 13299245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 478 | 20250212 | 110300 | 13299245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 479 | 20250212 | 110200 | 13299245 | 2745 | 2745 | 2745 | 2745 | 50 |
| 480 | 20250212 | 110100 | 13161995 | 2745 | 2745 | 2745 | 2745 | 0 |
| 481 | 20250212 | 110000 | 13161995 | 2745 | 2745 | 2745 | 2745 | 0 |
| 482 | 20250212 | 105900 | 13161995 | 2745 | 2745 | 2745 | 2745 | 1 |
| 483 | 20250212 | 105800 | 13159250 | 2745 | 2745 | 2745 | 2745 | 15 |
| 484 | 20250212 | 105700 | 13118075 | 2745 | 2745 | 2745 | 2745 | 0 |
| 485 | 20250212 | 105600 | 13118075 | 2745 | 2745 | 2745 | 2745 | 0 |
| 486 | 20250212 | 105500 | 13118075 | 2745 | 2735 | 2745 | 2735 | 22 |
| 487 | 20250212 | 105400 | 13057895 | 2745 | 2745 | 2745 | 2745 | 0 |
| 488 | 20250212 | 105300 | 13057895 | 2745 | 2745 | 2745 | 2745 | 0 |
| 489 | 20250212 | 105200 | 13057895 | 2745 | 2745 | 2745 | 2745 | 0 |
| 490 | 20250212 | 105100 | 13057895 | 2745 | 2745 | 2745 | 2745 | 0 |
| 491 | 20250212 | 105000 | 13057895 | 2745 | 2745 | 2745 | 2745 | 0 |
| 492 | 20250212 | 104900 | 13057895 | 2745 | 2735 | 2745 | 2735 | 49 |
| 493 | 20250212 | 104800 | 12923870 | 2745 | 2740 | 2745 | 2740 | 501 |
| 494 | 20250212 | 104700 | 11551125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 495 | 20250212 | 104600 | 11551125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 496 | 20250212 | 104500 | 11551125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 497 | 20250212 | 104400 | 11551125 | 2750 | 2750 | 2750 | 2750 | 1 |
| 498 | 20250212 | 104300 | 11548375 | 2735 | 2735 | 2735 | 2735 | 10 |
| 499 | 20250212 | 104200 | 11521025 | 2750 | 2740 | 2750 | 2740 | 401 |
| 500 | 20250212 | 104100 | 10422275 | 2755 | 2755 | 2755 | 2755 | 0 |
| 501 | 20250212 | 104000 | 10422275 | 2755 | 2755 | 2755 | 2755 | 0 |
| 502 | 20250212 | 103900 | 10422275 | 2755 | 2755 | 2755 | 2755 | 0 |
| 503 | 20250212 | 103800 | 10422275 | 2755 | 2755 | 2755 | 2755 | 0 |
| 504 | 20250212 | 103700 | 10422275 | 2755 | 2750 | 2755 | 2745 | 3 |
| 505 | 20250212 | 103600 | 10414025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 506 | 20250212 | 103500 | 10414025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 507 | 20250212 | 103400 | 10414025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 508 | 20250212 | 103300 | 10414025 | 2750 | 2745 | 2750 | 2745 | 2001 |
| 509 | 20250212 | 103200 | 4912215 | 2745 | 2745 | 2745 | 2745 | 0 |
| 510 | 20250212 | 103100 | 4912215 | 2745 | 2745 | 2745 | 2745 | 1 |
| 511 | 20250212 | 103000 | 4909470 | 2740 | 2740 | 2740 | 2740 | 4 |
| 512 | 20250212 | 102900 | 4898510 | 2750 | 2750 | 2750 | 2750 | 0 |
| 513 | 20250212 | 102800 | 4898510 | 2750 | 2750 | 2750 | 2750 | 0 |
| 514 | 20250212 | 102700 | 4898510 | 2750 | 2750 | 2750 | 2750 | 1 |
| 515 | 20250212 | 102600 | 4895760 | 2745 | 2745 | 2745 | 2745 | 100 |
| 516 | 20250212 | 102500 | 4621260 | 2735 | 2735 | 2735 | 2735 | 0 |
| 517 | 20250212 | 102400 | 4621260 | 2735 | 2735 | 2735 | 2735 | 0 |
| 518 | 20250212 | 102300 | 4621260 | 2735 | 2735 | 2735 | 2735 | 50 |
| 519 | 20250212 | 102200 | 4484510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 520 | 20250212 | 102100 | 4484510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 521 | 20250212 | 102000 | 4484510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 522 | 20250212 | 101900 | 4484510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 523 | 20250212 | 101800 | 4484510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 524 | 20250212 | 101700 | 4484510 | 2745 | 2745 | 2745 | 2745 | 0 |
| 525 | 20250212 | 101600 | 4484510 | 2745 | 2745 | 2745 | 2745 | 1 |
| 526 | 20250212 | 101500 | 4481765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 527 | 20250212 | 101400 | 4481765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 528 | 20250212 | 101300 | 4481765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 529 | 20250212 | 101200 | 4481765 | 2745 | 2745 | 2745 | 2745 | 1 |
| 530 | 20250212 | 101100 | 4479020 | 2735 | 2735 | 2735 | 2735 | 0 |
| 531 | 20250212 | 101000 | 4479020 | 2735 | 2735 | 2735 | 2735 | 0 |
| 532 | 20250212 | 100900 | 4479020 | 2735 | 2735 | 2735 | 2735 | 0 |
| 533 | 20250212 | 100800 | 4479020 | 2735 | 2735 | 2735 | 2735 | 1 |
| 534 | 20250212 | 100700 | 4476285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 535 | 20250212 | 100600 | 4476285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 536 | 20250212 | 100500 | 4476285 | 2745 | 2745 | 2745 | 2745 | 2 |
| 537 | 20250212 | 100400 | 4470795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 538 | 20250212 | 100300 | 4470795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 539 | 20250212 | 100200 | 4470795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 540 | 20250212 | 100100 | 4470795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 541 | 20250212 | 100000 | 4470795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20250212 | 095900 | 4470795 | 2745 | 2745 | 2745 | 2745 | 0 |
| 543 | 20250212 | 095800 | 4470795 | 2745 | 2745 | 2745 | 2745 | 5 |
| 544 | 20250212 | 095700 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 545 | 20250212 | 095600 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 546 | 20250212 | 095500 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 547 | 20250212 | 095400 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 548 | 20250212 | 095300 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 549 | 20250212 | 095200 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 550 | 20250212 | 095100 | 4457070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 551 | 20250212 | 095000 | 4457070 | 2745 | 2735 | 2745 | 2735 | 4 |
| 552 | 20250212 | 094900 | 4446120 | 2740 | 2740 | 2740 | 2740 | 3 |
| 553 | 20250212 | 094800 | 4437900 | 2745 | 2745 | 2745 | 2745 | 0 |
| 554 | 20250212 | 094700 | 4437900 | 2745 | 2745 | 2745 | 2745 | 0 |
| 555 | 20250212 | 094600 | 4437900 | 2745 | 2745 | 2745 | 2745 | 0 |
| 556 | 20250212 | 094500 | 4437900 | 2745 | 2745 | 2745 | 2745 | 0 |
| 557 | 20250212 | 094400 | 4437900 | 2745 | 2745 | 2745 | 2745 | 2 |
| 558 | 20250212 | 094300 | 4432410 | 2740 | 2740 | 2740 | 2740 | 0 |
| 559 | 20250212 | 094200 | 4432410 | 2740 | 2740 | 2740 | 2740 | 0 |
| 560 | 20250212 | 094100 | 4432410 | 2740 | 2740 | 2740 | 2740 | 0 |
| 561 | 20250212 | 094000 | 4432410 | 2740 | 2740 | 2740 | 2740 | 0 |
| 562 | 20250212 | 093900 | 4432410 | 2740 | 2740 | 2740 | 2740 | 0 |
| 563 | 20250212 | 093800 | 4432410 | 2740 | 2740 | 2740 | 2740 | 0 |
| 564 | 20250212 | 093700 | 4432410 | 2740 | 2745 | 2745 | 2740 | 954 |
| 565 | 20250212 | 093600 | 1817950 | 2750 | 2755 | 2755 | 2750 | 103 |
| 566 | 20250212 | 093500 | 1534685 | 2755 | 2755 | 2755 | 2755 | 103 |
| 567 | 20250212 | 093400 | 1250920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 568 | 20250212 | 093300 | 1250920 | 2750 | 2750 | 2750 | 2750 | 1 |
| 569 | 20250212 | 093200 | 1248170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 570 | 20250212 | 093100 | 1248170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 571 | 20250212 | 093000 | 1248170 | 2750 | 2750 | 2750 | 2750 | 21 |
| 572 | 20250212 | 092900 | 1190420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 573 | 20250212 | 092800 | 1190420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 574 | 20250212 | 092700 | 1190420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 575 | 20250212 | 092600 | 1190420 | 2750 | 2740 | 2750 | 2740 | 19 |
| 576 | 20250212 | 092500 | 1138305 | 2735 | 2735 | 2735 | 2735 | 0 |
| 577 | 20250212 | 092400 | 1138305 | 2735 | 2735 | 2735 | 2735 | 0 |
| 578 | 20250212 | 092300 | 1138305 | 2735 | 2735 | 2735 | 2735 | 0 |
| 579 | 20250212 | 092200 | 1138305 | 2735 | 2735 | 2735 | 2735 | 0 |
| 580 | 20250212 | 092100 | 1138305 | 2735 | 2730 | 2735 | 2730 | 80 |
| 581 | 20250212 | 092000 | 919555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 582 | 20250212 | 091900 | 919555 | 2735 | 2735 | 2735 | 2735 | 0 |
| 583 | 20250212 | 091800 | 919555 | 2735 | 2735 | 2735 | 2735 | 5 |
| 584 | 20250212 | 091700 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 585 | 20250212 | 091600 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 586 | 20250212 | 091500 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 587 | 20250212 | 091400 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 588 | 20250212 | 091300 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 589 | 20250212 | 091200 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 590 | 20250212 | 091100 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 591 | 20250212 | 091000 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 592 | 20250212 | 090900 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 593 | 20250212 | 090800 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 594 | 20250212 | 090700 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 595 | 20250212 | 090600 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 596 | 20250212 | 090500 | 905880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 597 | 20250212 | 090400 | 905880 | 2725 | 2740 | 2740 | 2720 | 261 |
| 598 | 20250212 | 090300 | 195520 | 2745 | 2745 | 2745 | 2745 | 0 |
| 599 | 20250212 | 090200 | 195520 | 2745 | 2745 | 2745 | 2745 | 4 |
| 600 | 20250212 | 090100 | 184540 | 2745 | 2745 | 2745 | 2745 | 0 |
| 601 | 20250212 | 090000 | 184540 | 2745 | 2765 | 2765 | 2745 | 65 |