32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 3 | 20250206 | 185700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250206 | 185600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250206 | 185500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250206 | 185400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250206 | 185300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250206 | 185200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250206 | 185100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250206 | 185000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250206 | 184900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250206 | 184800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250206 | 184700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250206 | 184600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250206 | 184500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250206 | 184400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250206 | 184300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250206 | 184200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250206 | 184100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250206 | 184000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250206 | 183900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250206 | 183800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250206 | 183700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250206 | 183600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250206 | 183500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250206 | 183400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250206 | 183300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250206 | 183200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250206 | 183100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250206 | 183000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250206 | 182900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250206 | 182800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 33 | 20250206 | 182700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250206 | 182600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250206 | 182500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250206 | 182400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250206 | 182300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250206 | 182200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250206 | 182100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250206 | 182000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250206 | 181900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250206 | 181800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250206 | 181700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250206 | 181600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250206 | 181500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250206 | 181400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250206 | 181300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250206 | 181200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250206 | 181100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250206 | 181000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250206 | 180900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250206 | 180800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250206 | 180700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250206 | 180600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250206 | 180500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250206 | 180400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250206 | 180300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250206 | 180200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250206 | 180100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250206 | 180000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250206 | 175900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250206 | 175800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 63 | 20250206 | 175700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250206 | 175600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250206 | 175500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250206 | 175400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250206 | 175300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250206 | 175200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250206 | 175100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250206 | 175000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250206 | 174900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250206 | 174800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250206 | 174700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250206 | 174600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250206 | 174500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250206 | 174400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250206 | 174300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250206 | 174200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250206 | 174100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250206 | 174000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250206 | 173900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250206 | 173800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250206 | 173700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250206 | 173600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250206 | 173500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250206 | 173400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250206 | 173300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250206 | 173200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250206 | 173100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250206 | 173000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250206 | 172900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250206 | 172800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 93 | 20250206 | 172700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250206 | 172600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250206 | 172500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250206 | 172400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250206 | 172300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250206 | 172200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250206 | 172100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250206 | 172000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250206 | 171900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250206 | 171800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250206 | 171700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250206 | 171600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250206 | 171500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250206 | 171400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250206 | 171300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250206 | 171200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250206 | 171100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250206 | 171000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250206 | 170900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250206 | 170800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250206 | 170700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250206 | 170600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250206 | 170500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250206 | 170400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250206 | 170300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250206 | 170200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250206 | 170100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250206 | 170000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250206 | 165900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250206 | 165800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 123 | 20250206 | 165700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250206 | 165600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250206 | 165500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250206 | 165400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250206 | 165300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250206 | 165200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250206 | 165100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250206 | 165000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250206 | 164900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250206 | 164800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250206 | 164700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250206 | 164600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250206 | 164500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250206 | 164400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250206 | 164300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250206 | 164200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250206 | 164100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250206 | 164000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250206 | 163900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250206 | 163800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250206 | 163700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250206 | 163600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250206 | 163500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250206 | 163400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250206 | 163300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250206 | 163200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250206 | 163100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250206 | 163000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250206 | 162900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250206 | 162800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 153 | 20250206 | 162700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250206 | 162600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250206 | 162500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250206 | 162400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250206 | 162300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250206 | 162200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250206 | 162100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250206 | 162000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250206 | 161900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250206 | 161800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250206 | 161700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250206 | 161600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250206 | 161500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250206 | 161400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250206 | 161300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250206 | 161200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250206 | 161100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250206 | 161000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250206 | 160900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250206 | 160800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250206 | 160700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250206 | 160600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250206 | 160500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250206 | 160400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250206 | 160300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250206 | 160200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250206 | 160100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250206 | 160000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250206 | 155900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250206 | 155800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 183 | 20250206 | 155700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250206 | 155600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250206 | 155500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250206 | 155400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250206 | 155300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250206 | 155200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250206 | 155100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250206 | 155000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250206 | 154900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250206 | 154800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250206 | 154700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250206 | 154600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250206 | 154500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250206 | 154400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250206 | 154300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250206 | 154200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250206 | 154100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250206 | 154000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250206 | 153900 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250206 | 153800 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250206 | 153700 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250206 | 153600 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250206 | 153500 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250206 | 153400 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250206 | 153300 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250206 | 153200 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250206 | 153100 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250206 | 153000 | 3534176400 | 13210 | 13210 | 13210 | 13210 | 3354 |
| 211 | 20250206 | 152900 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250206 | 152800 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 213 | 20250206 | 152700 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250206 | 152600 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250206 | 152500 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250206 | 152400 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20250206 | 152300 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20250206 | 152200 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20250206 | 152100 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20250206 | 152000 | 3489870060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20250206 | 151900 | 3489870060 | 13210 | 13230 | 13240 | 13210 | 1504 |
| 222 | 20250206 | 151800 | 3469971870 | 13210 | 13220 | 13230 | 13210 | 622 |
| 223 | 20250206 | 151700 | 3461746590 | 13210 | 13220 | 13220 | 13210 | 848 |
| 224 | 20250206 | 151600 | 3450537990 | 13210 | 13170 | 13210 | 13170 | 8205 |
| 225 | 20250206 | 151500 | 3342268340 | 13170 | 13190 | 13190 | 13160 | 898 |
| 226 | 20250206 | 151400 | 3330425400 | 13180 | 13170 | 13190 | 13160 | 291 |
| 227 | 20250206 | 151300 | 3326591230 | 13190 | 13190 | 13190 | 13180 | 90 |
| 228 | 20250206 | 151200 | 3325404590 | 13190 | 13190 | 13200 | 13180 | 1028 |
| 229 | 20250206 | 151100 | 3311840700 | 13180 | 13180 | 13190 | 13180 | 192 |
| 230 | 20250206 | 151000 | 3309309290 | 13180 | 13180 | 13190 | 13180 | 826 |
| 231 | 20250206 | 150900 | 3298416610 | 13190 | 13180 | 13190 | 13170 | 413 |
| 232 | 20250206 | 150800 | 3292973330 | 13170 | 13170 | 13170 | 13160 | 213 |
| 233 | 20250206 | 150700 | 3290168910 | 13170 | 13180 | 13180 | 13170 | 102 |
| 234 | 20250206 | 150600 | 3288825380 | 13180 | 13180 | 13180 | 13170 | 707 |
| 235 | 20250206 | 150500 | 3279508080 | 13170 | 13160 | 13180 | 13160 | 752 |
| 236 | 20250206 | 150400 | 3269606480 | 13160 | 13170 | 13170 | 13100 | 990 |
| 237 | 20250206 | 150300 | 3256600150 | 13180 | 13170 | 13180 | 13170 | 672 |
| 238 | 20250206 | 150200 | 3247744790 | 13170 | 13170 | 13180 | 13170 | 87 |
| 239 | 20250206 | 150100 | 3246598700 | 13170 | 13180 | 13190 | 13170 | 622 |
| 240 | 20250206 | 150000 | 3238395860 | 13180 | 13180 | 13190 | 13170 | 147 |
| 241 | 20250206 | 145900 | 3236458500 | 13180 | 13180 | 13180 | 13180 | 572 |
| 242 | 20250206 | 145800 | 3228919540 | 13180 | 13180 | 13190 | 13180 | 221 |
| 243 | 20250206 | 145700 | 3226006580 | 13190 | 13180 | 13190 | 13180 | 556 |
| 244 | 20250206 | 145600 | 3218673130 | 13190 | 13180 | 13190 | 13180 | 59 |
| 245 | 20250206 | 145500 | 3217895330 | 13190 | 13190 | 13190 | 13180 | 602 |
| 246 | 20250206 | 145400 | 3209955140 | 13190 | 13190 | 13200 | 13190 | 564 |
| 247 | 20250206 | 145300 | 3202515880 | 13190 | 13180 | 13190 | 13170 | 228 |
| 248 | 20250206 | 145200 | 3199512480 | 13190 | 13190 | 13190 | 13190 | 533 |
| 249 | 20250206 | 145100 | 3192482210 | 13190 | 13190 | 13190 | 13180 | 215 |
| 250 | 20250206 | 145000 | 3189646550 | 13200 | 13200 | 13200 | 13200 | 541 |
| 251 | 20250206 | 144900 | 3182505350 | 13190 | 13200 | 13200 | 13190 | 71 |
| 252 | 20250206 | 144800 | 3181568410 | 13190 | 13190 | 13190 | 13190 | 1373 |
| 253 | 20250206 | 144700 | 3163458540 | 13190 | 13190 | 13190 | 13180 | 50 |
| 254 | 20250206 | 144600 | 3162799220 | 13180 | 13190 | 13190 | 13180 | 578 |
| 255 | 20250206 | 144500 | 3155175590 | 13190 | 13190 | 13190 | 13190 | 14 |
| 256 | 20250206 | 144400 | 3154990930 | 13190 | 13180 | 13190 | 13170 | 380 |
| 257 | 20250206 | 144300 | 3149983690 | 13180 | 13190 | 13190 | 13180 | 548 |
| 258 | 20250206 | 144200 | 3142755650 | 13190 | 13190 | 13190 | 13190 | 55 |
| 259 | 20250206 | 144100 | 3142030200 | 13180 | 13190 | 13190 | 13170 | 650 |
| 260 | 20250206 | 144000 | 3133457960 | 13190 | 13180 | 13190 | 13180 | 161 |
| 261 | 20250206 | 143900 | 3131335910 | 13170 | 13170 | 13180 | 13170 | 766 |
| 262 | 20250206 | 143800 | 3121242040 | 13180 | 13190 | 13190 | 13180 | 65 |
| 263 | 20250206 | 143700 | 3120385300 | 13190 | 13180 | 13190 | 13180 | 625 |
| 264 | 20250206 | 143600 | 3112142250 | 13190 | 13200 | 13200 | 13190 | 65 |
| 265 | 20250206 | 143500 | 3111284720 | 13200 | 13200 | 13200 | 13190 | 554 |
| 266 | 20250206 | 143400 | 3103977370 | 13200 | 13200 | 13200 | 13200 | 18 |
| 267 | 20250206 | 143300 | 3103739770 | 13190 | 13190 | 13190 | 13180 | 777 |
| 268 | 20250206 | 143200 | 3093492090 | 13190 | 13200 | 13200 | 13180 | 57 |
| 269 | 20250206 | 143100 | 3092740320 | 13190 | 13190 | 13190 | 13180 | 614 |
| 270 | 20250206 | 143000 | 3084642380 | 13190 | 13190 | 13200 | 13190 | 587 |
| 271 | 20250206 | 142900 | 3076899760 | 13190 | 13190 | 13190 | 13190 | 24 |
| 272 | 20250206 | 142800 | 3076583200 | 13190 | 13190 | 13190 | 13190 | 609 |
| 273 | 20250206 | 142700 | 3068550490 | 13180 | 13190 | 13190 | 13180 | 133 |
| 274 | 20250206 | 142600 | 3066797220 | 13190 | 13190 | 13190 | 13190 | 576 |
| 275 | 20250206 | 142500 | 3059199780 | 13190 | 13190 | 13190 | 13190 | 18 |
| 276 | 20250206 | 142400 | 3058962360 | 13190 | 13170 | 13190 | 13170 | 507 |
| 277 | 20250206 | 142300 | 3052280680 | 13170 | 13160 | 13170 | 13160 | 13 |
| 278 | 20250206 | 142200 | 3052109530 | 13160 | 13170 | 13170 | 13150 | 502 |
| 279 | 20250206 | 142100 | 3045501440 | 13180 | 13180 | 13180 | 13170 | 78 |
| 280 | 20250206 | 142000 | 3044473420 | 13180 | 13190 | 13190 | 13180 | 711 |
| 281 | 20250206 | 141900 | 3035096860 | 13190 | 13180 | 13190 | 13180 | 485 |
| 282 | 20250206 | 141800 | 3028704330 | 13180 | 13190 | 13190 | 13180 | 233 |
| 283 | 20250206 | 141700 | 3025633260 | 13190 | 13180 | 13190 | 13180 | 372 |
| 284 | 20250206 | 141600 | 3020730000 | 13180 | 13190 | 13190 | 13180 | 201 |
| 285 | 20250206 | 141500 | 3018080530 | 13190 | 13180 | 13190 | 13180 | 478 |
| 286 | 20250206 | 141400 | 3011780310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20250206 | 141300 | 3011780310 | 13180 | 13180 | 13180 | 13170 | 605 |
| 288 | 20250206 | 141200 | 3003806430 | 13180 | 13190 | 13190 | 13180 | 59 |
| 289 | 20250206 | 141100 | 3003028510 | 13190 | 13200 | 13200 | 13190 | 691 |
| 290 | 20250206 | 141000 | 2993908310 | 13200 | 13200 | 13200 | 13200 | 393 |
| 291 | 20250206 | 140900 | 2988720710 | 13200 | 13230 | 13230 | 13200 | 754 |
| 292 | 20250206 | 140800 | 2978761230 | 13240 | 13230 | 13240 | 13230 | 659 |
| 293 | 20250206 | 140700 | 2970042480 | 13230 | 13250 | 13250 | 13230 | 505 |
| 294 | 20250206 | 140600 | 2963360830 | 13230 | 13230 | 13230 | 13230 | 109 |
| 295 | 20250206 | 140500 | 2961918760 | 13230 | 13230 | 13230 | 13230 | 19 |
| 296 | 20250206 | 140400 | 2961667390 | 13220 | 13220 | 13230 | 13220 | 598 |
| 297 | 20250206 | 140300 | 2953756230 | 13220 | 13220 | 13230 | 13220 | 197 |
| 298 | 20250206 | 140200 | 2951151610 | 13220 | 13220 | 13220 | 13210 | 889 |
| 299 | 20250206 | 140100 | 2939399980 | 13230 | 13240 | 13240 | 13230 | 199 |
| 300 | 20250206 | 140000 | 2936766300 | 13250 | 13240 | 13250 | 13230 | 583 |
| 301 | 20250206 | 135900 | 2929047580 | 13230 | 13230 | 13240 | 13230 | 172 |
| 302 | 20250206 | 135800 | 2926771680 | 13240 | 13240 | 13250 | 13230 | 1223 |
| 303 | 20250206 | 135700 | 2910583610 | 13240 | 13230 | 13240 | 13230 | 129 |
| 304 | 20250206 | 135600 | 2908876530 | 13230 | 13220 | 13230 | 13220 | 139 |
| 305 | 20250206 | 135500 | 2907037770 | 13220 | 13240 | 13250 | 13020 | 3634 |
| 306 | 20250206 | 135400 | 2859226630 | 13250 | 13250 | 13260 | 13240 | 7265 |
| 307 | 20250206 | 135300 | 2763022970 | 13250 | 13200 | 13250 | 13200 | 18964 |
| 308 | 20250206 | 135200 | 2512633750 | 13200 | 13200 | 13200 | 13180 | 549 |
| 309 | 20250206 | 135100 | 2505391700 | 13200 | 13200 | 13200 | 13190 | 674 |
| 310 | 20250206 | 135000 | 2496495110 | 13200 | 13200 | 13200 | 13190 | 194 |
| 311 | 20250206 | 134900 | 2493935310 | 13200 | 13200 | 13200 | 13190 | 702 |
| 312 | 20250206 | 134800 | 2484669120 | 13200 | 13190 | 13200 | 13190 | 236 |
| 313 | 20250206 | 134700 | 2481555150 | 13200 | 13190 | 13200 | 13190 | 507 |
| 314 | 20250206 | 134600 | 2474867740 | 13190 | 13190 | 13200 | 13190 | 455 |
| 315 | 20250206 | 134500 | 2468862360 | 13200 | 13160 | 13200 | 13160 | 9151 |
| 316 | 20250206 | 134400 | 2348239930 | 13170 | 13140 | 13170 | 13140 | 6642 |
| 317 | 20250206 | 134300 | 2260823630 | 13140 | 13160 | 13160 | 13140 | 234 |
| 318 | 20250206 | 134200 | 2257746800 | 13160 | 13160 | 13160 | 13160 | 165 |
| 319 | 20250206 | 134100 | 2255575400 | 13150 | 13150 | 13160 | 13150 | 561 |
| 320 | 20250206 | 134000 | 2248197730 | 13150 | 13150 | 13160 | 13140 | 2005 |
| 321 | 20250206 | 133900 | 2221829840 | 13150 | 13130 | 13150 | 13130 | 13041 |
| 322 | 20250206 | 133800 | 2050516310 | 13130 | 13130 | 13130 | 13120 | 466 |
| 323 | 20250206 | 133700 | 2044398730 | 13130 | 13130 | 13130 | 13130 | 438 |
| 324 | 20250206 | 133600 | 2038647790 | 13130 | 13130 | 13130 | 13130 | 213 |
| 325 | 20250206 | 133500 | 2035851100 | 13120 | 13130 | 13130 | 13120 | 81 |
| 326 | 20250206 | 133400 | 2034787590 | 13120 | 13120 | 13120 | 13120 | 135 |
| 327 | 20250206 | 133300 | 2033016390 | 13120 | 13120 | 13120 | 13120 | 67 |
| 328 | 20250206 | 133200 | 2032137350 | 13120 | 13110 | 13120 | 13110 | 21 |
| 329 | 20250206 | 133100 | 2031861850 | 13110 | 13110 | 13110 | 13110 | 4 |
| 330 | 20250206 | 133000 | 2031809410 | 13110 | 13110 | 13120 | 13110 | 39 |
| 331 | 20250206 | 132900 | 2031297940 | 13120 | 13120 | 13120 | 13120 | 88 |
| 332 | 20250206 | 132800 | 2030143380 | 13120 | 13110 | 13120 | 13100 | 146 |
| 333 | 20250206 | 132700 | 2028228930 | 13100 | 13110 | 13110 | 13100 | 177 |
| 334 | 20250206 | 132600 | 2025910060 | 13110 | 13120 | 13120 | 13110 | 20 |
| 335 | 20250206 | 132500 | 2025647680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 336 | 20250206 | 132400 | 2025647680 | 13120 | 13130 | 13130 | 13120 | 117 |
| 337 | 20250206 | 132300 | 2024112500 | 13130 | 13130 | 13130 | 13130 | 40 |
| 338 | 20250206 | 132200 | 2023587300 | 13130 | 13120 | 13130 | 13120 | 118 |
| 339 | 20250206 | 132100 | 2022038960 | 13130 | 13120 | 13130 | 13120 | 115 |
| 340 | 20250206 | 132000 | 2020530010 | 13130 | 13120 | 13130 | 13120 | 19 |
| 341 | 20250206 | 131900 | 2020280550 | 13130 | 13130 | 13130 | 13130 | 197 |
| 342 | 20250206 | 131800 | 2017693940 | 13120 | 13130 | 13130 | 13120 | 10 |
| 343 | 20250206 | 131700 | 2017562650 | 13130 | 13130 | 13130 | 13130 | 19 |
| 344 | 20250206 | 131600 | 2017313180 | 13120 | 13100 | 13130 | 13100 | 2098 |
| 345 | 20250206 | 131500 | 1989797350 | 13100 | 13090 | 13100 | 13090 | 139 |
| 346 | 20250206 | 131400 | 1987977450 | 13090 | 13090 | 13090 | 13090 | 363 |
| 347 | 20250206 | 131300 | 1983225780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 348 | 20250206 | 131200 | 1983225780 | 13100 | 13100 | 13100 | 13100 | 27 |
| 349 | 20250206 | 131100 | 1982872080 | 13080 | 13080 | 13080 | 13080 | 0 |
| 350 | 20250206 | 131000 | 1982872080 | 13080 | 13110 | 13110 | 13080 | 668 |
| 351 | 20250206 | 130900 | 1974130000 | 13100 | 13100 | 13110 | 13100 | 113 |
| 352 | 20250206 | 130800 | 1972649620 | 13110 | 13100 | 13110 | 13100 | 19 |
| 353 | 20250206 | 130700 | 1972400540 | 13110 | 13110 | 13110 | 13110 | 118 |
| 354 | 20250206 | 130600 | 1970853560 | 13110 | 13110 | 13110 | 13110 | 114 |
| 355 | 20250206 | 130500 | 1969359020 | 13100 | 13100 | 13100 | 13100 | 199 |
| 356 | 20250206 | 130400 | 1966752120 | 13100 | 13100 | 13100 | 13100 | 12 |
| 357 | 20250206 | 130300 | 1966594920 | 13100 | 13100 | 13100 | 13100 | 26 |
| 358 | 20250206 | 130200 | 1966254320 | 13100 | 13090 | 13100 | 13090 | 596 |
| 359 | 20250206 | 130100 | 1958449220 | 13090 | 13090 | 13090 | 13090 | 50 |
| 360 | 20250206 | 130000 | 1957794720 | 13090 | 13070 | 13090 | 13070 | 1301 |
| 361 | 20250206 | 125900 | 1940779840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 362 | 20250206 | 125800 | 1940779840 | 13080 | 13080 | 13080 | 13080 | 18 |
| 363 | 20250206 | 125700 | 1940544400 | 13060 | 13080 | 13080 | 13060 | 18 |
| 364 | 20250206 | 125600 | 1940309040 | 13080 | 13070 | 13080 | 13070 | 59 |
| 365 | 20250206 | 125500 | 1939537720 | 13060 | 13080 | 13080 | 13060 | 330 |
| 366 | 20250206 | 125400 | 1935227320 | 13070 | 13080 | 13080 | 13070 | 111 |
| 367 | 20250206 | 125300 | 1933776460 | 13080 | 13090 | 13090 | 13080 | 248 |
| 368 | 20250206 | 125200 | 1930532140 | 13090 | 13090 | 13090 | 13090 | 87 |
| 369 | 20250206 | 125100 | 1929393310 | 13100 | 13110 | 13110 | 13090 | 127 |
| 370 | 20250206 | 125000 | 1927730520 | 13110 | 13110 | 13110 | 13110 | 18 |
| 371 | 20250206 | 124900 | 1927494540 | 13100 | 13100 | 13100 | 13100 | 77 |
| 372 | 20250206 | 124800 | 1926485840 | 13120 | 13120 | 13120 | 13120 | 32 |
| 373 | 20250206 | 124700 | 1926066000 | 13110 | 13100 | 13110 | 13100 | 2 |
| 374 | 20250206 | 124600 | 1926039790 | 13120 | 13120 | 13120 | 13120 | 18 |
| 375 | 20250206 | 124500 | 1925803630 | 13110 | 13120 | 13120 | 13100 | 660 |
| 376 | 20250206 | 124400 | 1917153200 | 13120 | 13120 | 13120 | 13120 | 0 |
| 377 | 20250206 | 124300 | 1917153200 | 13120 | 13120 | 13120 | 13120 | 53 |
| 378 | 20250206 | 124200 | 1916457840 | 13110 | 13130 | 13140 | 13110 | 35 |
| 379 | 20250206 | 124100 | 1915998460 | 13130 | 13130 | 13130 | 13130 | 18 |
| 380 | 20250206 | 124000 | 1915762120 | 13130 | 13130 | 13130 | 13130 | 201 |
| 381 | 20250206 | 123900 | 1913122990 | 13130 | 13130 | 13130 | 13110 | 559 |
| 382 | 20250206 | 123800 | 1905784920 | 13110 | 13130 | 13130 | 13110 | 28 |
| 383 | 20250206 | 123700 | 1905417480 | 13120 | 13120 | 13120 | 13120 | 301 |
| 384 | 20250206 | 123600 | 1901468360 | 13130 | 13130 | 13140 | 13130 | 6566 |
| 385 | 20250206 | 123500 | 1815256690 | 13140 | 13120 | 13140 | 13120 | 307 |
| 386 | 20250206 | 123400 | 1811225160 | 13140 | 13130 | 13140 | 13120 | 176 |
| 387 | 20250206 | 123300 | 1808914120 | 13120 | 13140 | 13140 | 13120 | 447 |
| 388 | 20250206 | 123200 | 1803045080 | 13130 | 13130 | 13130 | 13130 | 22 |
| 389 | 20250206 | 123100 | 1802756220 | 13140 | 13140 | 13140 | 13140 | 26 |
| 390 | 20250206 | 123000 | 1802414580 | 13130 | 13140 | 13140 | 13130 | 22 |
| 391 | 20250206 | 122900 | 1802125540 | 13130 | 13120 | 13130 | 13120 | 1727 |
| 392 | 20250206 | 122800 | 1779450110 | 13120 | 13120 | 13120 | 13120 | 330 |
| 393 | 20250206 | 122700 | 1775120510 | 13130 | 13120 | 13130 | 13110 | 2400 |
| 394 | 20250206 | 122600 | 1743620050 | 13120 | 13110 | 13120 | 13110 | 75 |
| 395 | 20250206 | 122500 | 1742636120 | 13110 | 13120 | 13120 | 13110 | 139 |
| 396 | 20250206 | 122400 | 1740813320 | 13120 | 13120 | 13120 | 13110 | 1082 |
| 397 | 20250206 | 122300 | 1726617670 | 13110 | 13120 | 13120 | 13110 | 424 |
| 398 | 20250206 | 122200 | 1721055200 | 13130 | 13070 | 13130 | 13070 | 17606 |
| 399 | 20250206 | 122100 | 1490459300 | 13070 | 13060 | 13070 | 13060 | 55 |
| 400 | 20250206 | 122000 | 1489740550 | 13060 | 13060 | 13060 | 13060 | 2 |
| 401 | 20250206 | 121900 | 1489714430 | 13060 | 13070 | 13070 | 13060 | 21 |
| 402 | 20250206 | 121800 | 1489439990 | 13070 | 13070 | 13070 | 13070 | 9 |
| 403 | 20250206 | 121700 | 1489322360 | 13070 | 13060 | 13070 | 13060 | 2031 |
| 404 | 20250206 | 121600 | 1462792350 | 13060 | 13050 | 13060 | 13050 | 2792 |
| 405 | 20250206 | 121500 | 1426344240 | 13050 | 13040 | 13050 | 13040 | 150 |
| 406 | 20250206 | 121400 | 1424387970 | 13040 | 13040 | 13040 | 13040 | 29 |
| 407 | 20250206 | 121300 | 1424009810 | 13030 | 13030 | 13030 | 13030 | 1 |
| 408 | 20250206 | 121200 | 1423996780 | 13040 | 13050 | 13050 | 13040 | 60 |
| 409 | 20250206 | 121100 | 1423214370 | 13030 | 13030 | 13030 | 13030 | 1 |
| 410 | 20250206 | 121000 | 1423201340 | 13050 | 13050 | 13050 | 13030 | 251 |
| 411 | 20250206 | 120900 | 1419925870 | 13050 | 13050 | 13050 | 13050 | 27 |
| 412 | 20250206 | 120800 | 1419573520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 413 | 20250206 | 120700 | 1419573520 | 13050 | 13030 | 13050 | 13030 | 179 |
| 414 | 20250206 | 120600 | 1417240790 | 13030 | 13050 | 13050 | 13030 | 59 |
| 415 | 20250206 | 120500 | 1416471730 | 13040 | 13040 | 13050 | 13040 | 224 |
| 416 | 20250206 | 120400 | 1413550580 | 13040 | 13050 | 13050 | 13040 | 458 |
| 417 | 20250206 | 120300 | 1407578070 | 13040 | 13050 | 13050 | 13040 | 14 |
| 418 | 20250206 | 120200 | 1407395380 | 13050 | 13050 | 13050 | 13050 | 18 |
| 419 | 20250206 | 120100 | 1407160480 | 13050 | 13050 | 13050 | 13050 | 0 |
| 420 | 20250206 | 120000 | 1407160480 | 13050 | 13050 | 13050 | 13050 | 32 |
| 421 | 20250206 | 115900 | 1406742880 | 13050 | 13060 | 13060 | 13050 | 501 |
| 422 | 20250206 | 115800 | 1400204820 | 13060 | 13050 | 13060 | 13050 | 218 |
| 423 | 20250206 | 115700 | 1397359740 | 13060 | 13060 | 13060 | 13060 | 31 |
| 424 | 20250206 | 115600 | 1396954880 | 13060 | 13060 | 13060 | 13060 | 17 |
| 425 | 20250206 | 115500 | 1396732860 | 13060 | 13050 | 13060 | 13050 | 19 |
| 426 | 20250206 | 115400 | 1396484730 | 13060 | 13060 | 13060 | 13060 | 13 |
| 427 | 20250206 | 115300 | 1396314950 | 13060 | 13050 | 13060 | 13050 | 219 |
| 428 | 20250206 | 115200 | 1393456820 | 13060 | 13060 | 13060 | 13060 | 18 |
| 429 | 20250206 | 115100 | 1393221740 | 13060 | 13060 | 13060 | 13060 | 264 |
| 430 | 20250206 | 115000 | 1389773900 | 13050 | 13060 | 13060 | 13050 | 42 |
| 431 | 20250206 | 114900 | 1389225620 | 13060 | 13060 | 13060 | 13060 | 0 |
| 432 | 20250206 | 114800 | 1389225620 | 13060 | 13060 | 13060 | 13060 | 28 |
| 433 | 20250206 | 114700 | 1388859940 | 13060 | 13060 | 13060 | 13060 | 65 |
| 434 | 20250206 | 114600 | 1388011040 | 13060 | 13060 | 13060 | 13060 | 18 |
| 435 | 20250206 | 114500 | 1387775960 | 13060 | 13060 | 13060 | 13060 | 36 |
| 436 | 20250206 | 114400 | 1387305800 | 13060 | 13060 | 13060 | 13060 | 10 |
| 437 | 20250206 | 114300 | 1387175200 | 13060 | 13060 | 13060 | 13060 | 20 |
| 438 | 20250206 | 114200 | 1386914000 | 13060 | 13060 | 13060 | 13060 | 75 |
| 439 | 20250206 | 114100 | 1385934500 | 13060 | 13060 | 13060 | 13060 | 83 |
| 440 | 20250206 | 114000 | 1384850520 | 13060 | 13060 | 13060 | 13060 | 18 |
| 441 | 20250206 | 113900 | 1384615440 | 13060 | 13060 | 13060 | 13060 | 11 |
| 442 | 20250206 | 113800 | 1384471780 | 13060 | 13060 | 13060 | 13060 | 18 |
| 443 | 20250206 | 113700 | 1384236700 | 13060 | 13060 | 13060 | 13060 | 0 |
| 444 | 20250206 | 113600 | 1384236700 | 13060 | 13060 | 13060 | 13060 | 31 |
| 445 | 20250206 | 113500 | 1383831840 | 13060 | 13060 | 13060 | 13060 | 0 |
| 446 | 20250206 | 113400 | 1383831840 | 13060 | 13060 | 13060 | 13060 | 18 |
| 447 | 20250206 | 113300 | 1383596760 | 13060 | 13040 | 13060 | 13040 | 340 |
| 448 | 20250206 | 113200 | 1379156490 | 13050 | 13050 | 13050 | 13050 | 3636 |
| 449 | 20250206 | 113100 | 1331706690 | 13050 | 13040 | 13050 | 13040 | 262 |
| 450 | 20250206 | 113000 | 1328290030 | 13040 | 13040 | 13040 | 13040 | 3042 |
| 451 | 20250206 | 112900 | 1288622350 | 13040 | 13030 | 13040 | 13030 | 22 |
| 452 | 20250206 | 112800 | 1288335510 | 13030 | 13030 | 13030 | 13030 | 18 |
| 453 | 20250206 | 112700 | 1288100970 | 13030 | 13030 | 13030 | 13030 | 80 |
| 454 | 20250206 | 112600 | 1287058570 | 13030 | 13030 | 13030 | 13030 | 18 |
| 455 | 20250206 | 112500 | 1286824030 | 13040 | 13040 | 13040 | 13040 | 0 |
| 456 | 20250206 | 112400 | 1286824030 | 13040 | 13040 | 13040 | 13010 | 130 |
| 457 | 20250206 | 112300 | 1285131360 | 13020 | 13020 | 13020 | 13020 | 200 |
| 458 | 20250206 | 112200 | 1282527360 | 13040 | 13040 | 13040 | 13040 | 18 |
| 459 | 20250206 | 112100 | 1282292640 | 13040 | 13030 | 13040 | 13020 | 1483 |
| 460 | 20250206 | 112000 | 1262958670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 461 | 20250206 | 111900 | 1262958670 | 13020 | 13040 | 13040 | 13020 | 22 |
| 462 | 20250206 | 111800 | 1262671850 | 13040 | 13040 | 13040 | 13040 | 15 |
| 463 | 20250206 | 111700 | 1262476250 | 13040 | 13040 | 13040 | 13040 | 18 |
| 464 | 20250206 | 111600 | 1262241530 | 13040 | 13040 | 13040 | 13040 | 68 |
| 465 | 20250206 | 111500 | 1261354810 | 13030 | 13040 | 13040 | 13030 | 46 |
| 466 | 20250206 | 111400 | 1260755280 | 13040 | 13040 | 13040 | 13040 | 19 |
| 467 | 20250206 | 111300 | 1260507520 | 13040 | 13040 | 13040 | 13040 | 4 |
| 468 | 20250206 | 111200 | 1260455360 | 13040 | 13040 | 13040 | 13040 | 30 |
| 469 | 20250206 | 111100 | 1260064160 | 13040 | 13040 | 13040 | 13040 | 66 |
| 470 | 20250206 | 111000 | 1259203520 | 13040 | 13040 | 13040 | 13040 | 10 |
| 471 | 20250206 | 110900 | 1259073120 | 13050 | 13040 | 13050 | 13040 | 115 |
| 472 | 20250206 | 110800 | 1257573230 | 13040 | 13040 | 13040 | 13040 | 0 |
| 473 | 20250206 | 110700 | 1257573230 | 13040 | 13050 | 13050 | 13040 | 31 |
| 474 | 20250206 | 110600 | 1257168810 | 13040 | 13030 | 13040 | 13020 | 1962 |
| 475 | 20250206 | 110500 | 1231592610 | 13030 | 13030 | 13030 | 13030 | 18 |
| 476 | 20250206 | 110400 | 1231358070 | 13030 | 13030 | 13030 | 13030 | 772 |
| 477 | 20250206 | 110300 | 1221298910 | 13030 | 13030 | 13030 | 13030 | 3715 |
| 478 | 20250206 | 110200 | 1172892460 | 13030 | 13030 | 13030 | 13020 | 69 |
| 479 | 20250206 | 110100 | 1171993400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 480 | 20250206 | 110000 | 1171993400 | 13030 | 13030 | 13030 | 13020 | 57 |
| 481 | 20250206 | 105900 | 1171250880 | 13030 | 13030 | 13030 | 13030 | 18 |
| 482 | 20250206 | 105800 | 1171016340 | 13020 | 13020 | 13020 | 13020 | 1 |
| 483 | 20250206 | 105700 | 1171003320 | 13030 | 13020 | 13030 | 13010 | 791 |
| 484 | 20250206 | 105600 | 1160703990 | 13020 | 13010 | 13020 | 13010 | 10 |
| 485 | 20250206 | 105500 | 1160573870 | 13020 | 13020 | 13020 | 13020 | 60 |
| 486 | 20250206 | 105400 | 1159792670 | 13010 | 13020 | 13020 | 13010 | 152 |
| 487 | 20250206 | 105300 | 1157814630 | 13020 | 13020 | 13020 | 13020 | 43 |
| 488 | 20250206 | 105200 | 1157254770 | 13020 | 13020 | 13020 | 13020 | 18 |
| 489 | 20250206 | 105100 | 1157020410 | 13020 | 13030 | 13030 | 13010 | 1924 |
| 490 | 20250206 | 105000 | 1131988490 | 13030 | 13030 | 13030 | 13020 | 70 |
| 491 | 20250206 | 104900 | 1131076800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 492 | 20250206 | 104800 | 1131076800 | 13030 | 13020 | 13030 | 13020 | 431 |
| 493 | 20250206 | 104700 | 1125463000 | 13010 | 13030 | 13030 | 13010 | 41 |
| 494 | 20250206 | 104600 | 1124928830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 495 | 20250206 | 104500 | 1124928830 | 13030 | 13020 | 13030 | 13010 | 59 |
| 496 | 20250206 | 104400 | 1124160610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 497 | 20250206 | 104300 | 1124160610 | 13020 | 13010 | 13020 | 13010 | 38 |
| 498 | 20250206 | 104200 | 1123666050 | 13030 | 13020 | 13030 | 13020 | 128 |
| 499 | 20250206 | 104100 | 1121999350 | 13030 | 13020 | 13030 | 13020 | 133 |
| 500 | 20250206 | 104000 | 1120267510 | 13020 | 13030 | 13030 | 13020 | 335 |
| 501 | 20250206 | 103900 | 1115902470 | 13030 | 13030 | 13030 | 13030 | 13 |
| 502 | 20250206 | 103800 | 1115733080 | 13030 | 13020 | 13030 | 13020 | 22 |
| 503 | 20250206 | 103700 | 1115446430 | 13030 | 13030 | 13030 | 13030 | 38 |
| 504 | 20250206 | 103600 | 1114951290 | 13030 | 13030 | 13030 | 13020 | 201 |
| 505 | 20250206 | 103500 | 1112332360 | 13030 | 13030 | 13030 | 13030 | 29 |
| 506 | 20250206 | 103400 | 1111954490 | 13020 | 13030 | 13030 | 13020 | 9 |
| 507 | 20250206 | 103300 | 1111837280 | 13030 | 13030 | 13030 | 13030 | 78 |
| 508 | 20250206 | 103200 | 1110820940 | 13030 | 13030 | 13030 | 13030 | 85 |
| 509 | 20250206 | 103100 | 1109713390 | 13030 | 13010 | 13030 | 13010 | 33 |
| 510 | 20250206 | 103000 | 1109283700 | 13030 | 13030 | 13030 | 13010 | 42 |
| 511 | 20250206 | 102900 | 1108736620 | 13010 | 13030 | 13030 | 13010 | 115 |
| 512 | 20250206 | 102800 | 1107240170 | 13030 | 13010 | 13030 | 13010 | 66 |
| 513 | 20250206 | 102700 | 1106380210 | 13030 | 13030 | 13030 | 13030 | 21 |
| 514 | 20250206 | 102600 | 1106106580 | 13020 | 13020 | 13020 | 13020 | 337 |
| 515 | 20250206 | 102500 | 1101718840 | 13020 | 13020 | 13020 | 13020 | 36 |
| 516 | 20250206 | 102400 | 1101250120 | 13030 | 13030 | 13030 | 13030 | 49 |
| 517 | 20250206 | 102300 | 1100611650 | 13030 | 13030 | 13030 | 13030 | 107 |
| 518 | 20250206 | 102200 | 1099217440 | 13030 | 13030 | 13030 | 13030 | 20 |
| 519 | 20250206 | 102100 | 1098956840 | 13030 | 13030 | 13030 | 13030 | 24 |
| 520 | 20250206 | 102000 | 1098644120 | 13030 | 13040 | 13040 | 13030 | 80 |
| 521 | 20250206 | 101900 | 1097601090 | 13040 | 13040 | 13040 | 13030 | 300 |
| 522 | 20250206 | 101800 | 1093691090 | 13040 | 13050 | 13050 | 13040 | 36 |
| 523 | 20250206 | 101700 | 1093221390 | 13050 | 13050 | 13050 | 13050 | 41 |
| 524 | 20250206 | 101600 | 1092686340 | 13040 | 13050 | 13050 | 13040 | 108 |
| 525 | 20250206 | 101500 | 1091277840 | 13040 | 13030 | 13040 | 13030 | 1042 |
| 526 | 20250206 | 101400 | 1077697580 | 13030 | 13020 | 13030 | 13020 | 34 |
| 527 | 20250206 | 101300 | 1077254660 | 13030 | 13030 | 13030 | 13030 | 0 |
| 528 | 20250206 | 101200 | 1077254660 | 13030 | 13030 | 13030 | 13020 | 101 |
| 529 | 20250206 | 101100 | 1075939380 | 13020 | 13030 | 13040 | 13020 | 118 |
| 530 | 20250206 | 101000 | 1074401920 | 13030 | 13030 | 13030 | 13030 | 33 |
| 531 | 20250206 | 100900 | 1073971930 | 13030 | 13030 | 13040 | 13030 | 40 |
| 532 | 20250206 | 100800 | 1073450540 | 13030 | 13030 | 13030 | 13030 | 11 |
| 533 | 20250206 | 100700 | 1073307210 | 13040 | 13040 | 13040 | 13040 | 23 |
| 534 | 20250206 | 100600 | 1073007290 | 13030 | 13040 | 13050 | 13030 | 215 |
| 535 | 20250206 | 100500 | 1070205590 | 13030 | 13030 | 13040 | 13030 | 761 |
| 536 | 20250206 | 100400 | 1060282270 | 13040 | 13040 | 13040 | 13040 | 70 |
| 537 | 20250206 | 100300 | 1059369470 | 13030 | 13040 | 13040 | 13030 | 306 |
| 538 | 20250206 | 100200 | 1055382230 | 13030 | 13030 | 13040 | 13030 | 101 |
| 539 | 20250206 | 100100 | 1054066020 | 13030 | 13030 | 13030 | 13020 | 31 |
| 540 | 20250206 | 100000 | 1053662100 | 13030 | 13030 | 13040 | 13020 | 314 |
| 541 | 20250206 | 095900 | 1049570690 | 13020 | 13020 | 13030 | 13020 | 20 |
| 542 | 20250206 | 095800 | 1049310110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 543 | 20250206 | 095700 | 1049310110 | 13030 | 13020 | 13030 | 13020 | 35 |
| 544 | 20250206 | 095600 | 1048854080 | 13020 | 13020 | 13020 | 13020 | 2 |
| 545 | 20250206 | 095500 | 1048828040 | 13020 | 13020 | 13030 | 13010 | 72 |
| 546 | 20250206 | 095400 | 1047890020 | 13010 | 13010 | 13020 | 13010 | 972 |
| 547 | 20250206 | 095300 | 1035243710 | 13010 | 13010 | 13010 | 13010 | 235 |
| 548 | 20250206 | 095200 | 1032186360 | 13020 | 13020 | 13020 | 13020 | 100 |
| 549 | 20250206 | 095100 | 1030884360 | 13020 | 13030 | 13030 | 13020 | 7 |
| 550 | 20250206 | 095000 | 1030793160 | 13020 | 13010 | 13020 | 13010 | 14 |
| 551 | 20250206 | 094900 | 1030610890 | 13010 | 12990 | 13010 | 12990 | 479 |
| 552 | 20250206 | 094800 | 1024383570 | 12990 | 12990 | 12990 | 12980 | 143 |
| 553 | 20250206 | 094700 | 1022526460 | 13000 | 12990 | 13000 | 12990 | 407 |
| 554 | 20250206 | 094600 | 1017238870 | 12990 | 13020 | 13020 | 12990 | 1843 |
| 555 | 20250206 | 094500 | 993272520 | 13040 | 13050 | 13050 | 13020 | 304 |
| 556 | 20250206 | 094400 | 989310010 | 13040 | 13060 | 13060 | 13040 | 508 |
| 557 | 20250206 | 094300 | 982685430 | 13050 | 13050 | 13050 | 13050 | 29 |
| 558 | 20250206 | 094200 | 982306980 | 13050 | 13080 | 13080 | 13050 | 3353 |
| 559 | 20250206 | 094100 | 938521260 | 13080 | 13080 | 13080 | 13080 | 287 |
| 560 | 20250206 | 094000 | 934767300 | 13050 | 13060 | 13080 | 13050 | 721 |
| 561 | 20250206 | 093900 | 925348280 | 13060 | 13070 | 13070 | 13050 | 509 |
| 562 | 20250206 | 093800 | 918704150 | 13060 | 13080 | 13090 | 13060 | 990 |
| 563 | 20250206 | 093700 | 905764520 | 13070 | 13080 | 13090 | 13070 | 10750 |
| 564 | 20250206 | 093600 | 765197960 | 13070 | 13080 | 13080 | 13060 | 493 |
| 565 | 20250206 | 093500 | 758754410 | 13080 | 13070 | 13080 | 13060 | 811 |
| 566 | 20250206 | 093400 | 748154400 | 13060 | 13070 | 13070 | 13050 | 54 |
| 567 | 20250206 | 093300 | 747449070 | 13070 | 13060 | 13070 | 13040 | 262 |
| 568 | 20250206 | 093200 | 744027210 | 13060 | 13070 | 13070 | 13020 | 917 |
| 569 | 20250206 | 093100 | 732064540 | 13070 | 13050 | 13070 | 13050 | 592 |
| 570 | 20250206 | 093000 | 724335470 | 13040 | 13050 | 13050 | 13040 | 38 |
| 571 | 20250206 | 092900 | 723839640 | 13050 | 13010 | 13060 | 13010 | 489 |
| 572 | 20250206 | 092800 | 717471070 | 13030 | 13010 | 13050 | 12980 | 1796 |
| 573 | 20250206 | 092700 | 694103330 | 13010 | 13040 | 13060 | 12910 | 3067 |
| 574 | 20250206 | 092600 | 654182900 | 13050 | 13080 | 13080 | 13050 | 786 |
| 575 | 20250206 | 092500 | 643917730 | 13060 | 13110 | 13110 | 13060 | 569 |
| 576 | 20250206 | 092400 | 636473110 | 13110 | 13100 | 13120 | 13100 | 1660 |
| 577 | 20250206 | 092300 | 614700360 | 13110 | 13110 | 13120 | 13100 | 395 |
| 578 | 20250206 | 092200 | 609521820 | 13110 | 13110 | 13120 | 13110 | 237 |
| 579 | 20250206 | 092100 | 606413830 | 13120 | 13110 | 13120 | 13110 | 105 |
| 580 | 20250206 | 092000 | 605036910 | 13110 | 13080 | 13120 | 13080 | 1807 |
| 581 | 20250206 | 091900 | 581365210 | 13080 | 13080 | 13100 | 13070 | 627 |
| 582 | 20250206 | 091800 | 573159840 | 13090 | 13130 | 13130 | 13080 | 1262 |
| 583 | 20250206 | 091700 | 556619040 | 13120 | 13050 | 13140 | 13050 | 6577 |
| 584 | 20250206 | 091600 | 470471680 | 13050 | 12990 | 13050 | 12990 | 5647 |
| 585 | 20250206 | 091500 | 396868220 | 13000 | 12990 | 13020 | 12990 | 15467 |
| 586 | 20250206 | 091400 | 195797500 | 12990 | 12940 | 12990 | 12940 | 7708 |
| 587 | 20250206 | 091300 | 95833750 | 12930 | 12850 | 12930 | 12850 | 5411 |
| 588 | 20250206 | 091200 | 26023960 | 12860 | 12880 | 12880 | 12860 | 159 |
| 589 | 20250206 | 091100 | 23976620 | 12890 | 12890 | 12890 | 12880 | 51 |
| 590 | 20250206 | 091000 | 23319450 | 12890 | 12880 | 12890 | 12880 | 89 |
| 591 | 20250206 | 090900 | 22173050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 592 | 20250206 | 090800 | 22173050 | 12880 | 12880 | 12880 | 12880 | 53 |
| 593 | 20250206 | 090700 | 21490410 | 12850 | 12850 | 12850 | 12850 | 689 |
| 594 | 20250206 | 090600 | 12636760 | 12840 | 12840 | 12850 | 12840 | 492 |
| 595 | 20250206 | 090500 | 6318480 | 12850 | 12850 | 12850 | 12850 | 64 |
| 596 | 20250206 | 090400 | 5496080 | 12850 | 12850 | 12850 | 12850 | 0 |
| 597 | 20250206 | 090300 | 5496080 | 12850 | 12850 | 12850 | 12850 | 0 |
| 598 | 20250206 | 090200 | 5496080 | 12850 | 12850 | 12850 | 12850 | 120 |
| 599 | 20250206 | 090100 | 3954080 | 12850 | 12850 | 12850 | 12850 | 100 |
| 600 | 20250206 | 090000 | 2669080 | 12850 | 12760 | 12850 | 12760 | 209 |