30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 3 | 20250212 | 185800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20250212 | 185700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20250212 | 185600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20250212 | 185500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20250212 | 185400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20250212 | 185300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20250212 | 185200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20250212 | 185100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20250212 | 185000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20250212 | 184900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20250212 | 184800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20250212 | 184700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20250212 | 184600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20250212 | 184500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20250212 | 184400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20250212 | 184300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20250212 | 184200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20250212 | 184100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20250212 | 184000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20250212 | 183900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20250212 | 183800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20250212 | 183700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20250212 | 183600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20250212 | 183500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20250212 | 183400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20250212 | 183300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20250212 | 183200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20250212 | 183100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20250212 | 183000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20250212 | 182900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 33 | 20250212 | 182800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20250212 | 182700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20250212 | 182600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20250212 | 182500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20250212 | 182400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20250212 | 182300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20250212 | 182200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20250212 | 182100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20250212 | 182000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20250212 | 181900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20250212 | 181800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20250212 | 181700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20250212 | 181600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20250212 | 181500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20250212 | 181400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20250212 | 181300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20250212 | 181200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20250212 | 181100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20250212 | 181000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20250212 | 180900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20250212 | 180800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20250212 | 180700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20250212 | 180600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20250212 | 180500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20250212 | 180400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20250212 | 180300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20250212 | 180200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20250212 | 180100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20250212 | 180000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20250212 | 175900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 63 | 20250212 | 175800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20250212 | 175700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20250212 | 175600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20250212 | 175500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20250212 | 175400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20250212 | 175300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20250212 | 175200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20250212 | 175100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20250212 | 175000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20250212 | 174900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20250212 | 174800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20250212 | 174700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20250212 | 174600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20250212 | 174500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20250212 | 174400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20250212 | 174300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20250212 | 174200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20250212 | 174100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20250212 | 174000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20250212 | 173900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20250212 | 173800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20250212 | 173700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20250212 | 173600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20250212 | 173500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20250212 | 173400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20250212 | 173300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20250212 | 173200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20250212 | 173100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20250212 | 173000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20250212 | 172900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 93 | 20250212 | 172800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20250212 | 172700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20250212 | 172600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20250212 | 172500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20250212 | 172400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20250212 | 172300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20250212 | 172200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20250212 | 172100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20250212 | 172000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20250212 | 171900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20250212 | 171800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20250212 | 171700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20250212 | 171600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20250212 | 171500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20250212 | 171400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20250212 | 171300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20250212 | 171200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20250212 | 171100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20250212 | 171000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20250212 | 170900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20250212 | 170800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20250212 | 170700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20250212 | 170600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20250212 | 170500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20250212 | 170400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20250212 | 170300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20250212 | 170200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20250212 | 170100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20250212 | 170000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20250212 | 165900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 123 | 20250212 | 165800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20250212 | 165700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20250212 | 165600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20250212 | 165500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20250212 | 165400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20250212 | 165300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20250212 | 165200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20250212 | 165100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20250212 | 165000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20250212 | 164900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20250212 | 164800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20250212 | 164700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20250212 | 164600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20250212 | 164500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20250212 | 164400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20250212 | 164300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20250212 | 164200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20250212 | 164100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20250212 | 164000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20250212 | 163900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20250212 | 163800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20250212 | 163700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20250212 | 163600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20250212 | 163500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20250212 | 163400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20250212 | 163300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20250212 | 163200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20250212 | 163100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20250212 | 163000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20250212 | 162900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 153 | 20250212 | 162800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20250212 | 162700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20250212 | 162600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20250212 | 162500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20250212 | 162400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20250212 | 162300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20250212 | 162200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20250212 | 162100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20250212 | 162000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20250212 | 161900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20250212 | 161800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20250212 | 161700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20250212 | 161600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20250212 | 161500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20250212 | 161400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20250212 | 161300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20250212 | 161200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20250212 | 161100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20250212 | 161000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20250212 | 160900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20250212 | 160800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20250212 | 160700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20250212 | 160600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20250212 | 160500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20250212 | 160400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20250212 | 160300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20250212 | 160200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20250212 | 160100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20250212 | 160000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20250212 | 155900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 183 | 20250212 | 155800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20250212 | 155700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20250212 | 155600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20250212 | 155500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20250212 | 155400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20250212 | 155300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20250212 | 155200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20250212 | 155100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20250212 | 155000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20250212 | 154900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20250212 | 154800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20250212 | 154700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20250212 | 154600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20250212 | 154500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20250212 | 154400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20250212 | 154300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20250212 | 154200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20250212 | 154100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20250212 | 154000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20250212 | 153900 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20250212 | 153800 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20250212 | 153700 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20250212 | 153600 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20250212 | 153500 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20250212 | 153400 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20250212 | 153300 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20250212 | 153200 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20250212 | 153100 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20250212 | 153000 | 4549127647 | 1321 | 1321 | 1321 | 1321 | 31668 |
| 212 | 20250212 | 152900 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 213 | 20250212 | 152800 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20250212 | 152700 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20250212 | 152600 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20250212 | 152500 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20250212 | 152400 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20250212 | 152300 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20250212 | 152200 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20250212 | 152100 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20250212 | 152000 | 4507294219 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20250212 | 151900 | 4507294219 | 1322 | 1323 | 1324 | 1322 | 3127 |
| 223 | 20250212 | 151800 | 4503158270 | 1323 | 1322 | 1323 | 1321 | 2159 |
| 224 | 20250212 | 151700 | 4500304614 | 1320 | 1323 | 1323 | 1320 | 709 |
| 225 | 20250212 | 151600 | 4499368686 | 1323 | 1323 | 1324 | 1318 | 9251 |
| 226 | 20250212 | 151500 | 4487152775 | 1323 | 1318 | 1324 | 1318 | 7727 |
| 227 | 20250212 | 151400 | 4476936655 | 1319 | 1320 | 1320 | 1319 | 2364 |
| 228 | 20250212 | 151300 | 4473817772 | 1320 | 1319 | 1320 | 1318 | 3512 |
| 229 | 20250212 | 151200 | 4469186787 | 1319 | 1320 | 1320 | 1319 | 1720 |
| 230 | 20250212 | 151100 | 4466917726 | 1320 | 1320 | 1320 | 1319 | 296 |
| 231 | 20250212 | 151000 | 4466527121 | 1319 | 1319 | 1319 | 1319 | 110 |
| 232 | 20250212 | 150900 | 4466382031 | 1319 | 1319 | 1319 | 1319 | 200 |
| 233 | 20250212 | 150800 | 4466118231 | 1319 | 1319 | 1319 | 1318 | 3169 |
| 234 | 20250212 | 150700 | 4461939320 | 1319 | 1319 | 1319 | 1319 | 75 |
| 235 | 20250212 | 150600 | 4461840395 | 1318 | 1318 | 1318 | 1318 | 2826 |
| 236 | 20250212 | 150500 | 4458115727 | 1319 | 1320 | 1320 | 1319 | 802 |
| 237 | 20250212 | 150400 | 4457057585 | 1320 | 1318 | 1320 | 1318 | 1102 |
| 238 | 20250212 | 150300 | 4455604947 | 1318 | 1319 | 1320 | 1318 | 2552 |
| 239 | 20250212 | 150200 | 4452238307 | 1319 | 1320 | 1320 | 1319 | 400 |
| 240 | 20250212 | 150100 | 4451710706 | 1319 | 1319 | 1319 | 1319 | 4954 |
| 241 | 20250212 | 150000 | 4445176380 | 1318 | 1318 | 1318 | 1318 | 291 |
| 242 | 20250212 | 145900 | 4444792842 | 1317 | 1318 | 1318 | 1317 | 1093 |
| 243 | 20250212 | 145800 | 4443353010 | 1318 | 1317 | 1318 | 1317 | 114 |
| 244 | 20250212 | 145700 | 4443202855 | 1317 | 1316 | 1317 | 1315 | 3666 |
| 245 | 20250212 | 145600 | 4438379638 | 1316 | 1317 | 1317 | 1316 | 190 |
| 246 | 20250212 | 145500 | 4438129410 | 1317 | 1317 | 1317 | 1316 | 4 |
| 247 | 20250212 | 145400 | 4438124143 | 1317 | 1317 | 1317 | 1316 | 183 |
| 248 | 20250212 | 145300 | 4437883133 | 1317 | 1317 | 1317 | 1317 | 209 |
| 249 | 20250212 | 145200 | 4437607880 | 1317 | 1316 | 1317 | 1316 | 1281 |
| 250 | 20250212 | 145100 | 4435921804 | 1315 | 1316 | 1316 | 1315 | 1589 |
| 251 | 20250212 | 145000 | 4433831660 | 1317 | 1316 | 1317 | 1316 | 2003 |
| 252 | 20250212 | 144900 | 4431193710 | 1316 | 1316 | 1316 | 1316 | 800 |
| 253 | 20250212 | 144800 | 4430140910 | 1317 | 1316 | 1317 | 1316 | 225 |
| 254 | 20250212 | 144700 | 4429844686 | 1316 | 1317 | 1317 | 1316 | 110 |
| 255 | 20250212 | 144600 | 4429699817 | 1316 | 1316 | 1317 | 1316 | 1309 |
| 256 | 20250212 | 144500 | 4427976742 | 1316 | 1317 | 1317 | 1316 | 589 |
| 257 | 20250212 | 144400 | 4427201232 | 1317 | 1317 | 1317 | 1317 | 2121 |
| 258 | 20250212 | 144300 | 4424407875 | 1316 | 1317 | 1317 | 1316 | 390 |
| 259 | 20250212 | 144200 | 4423894545 | 1316 | 1315 | 1318 | 1315 | 218 |
| 260 | 20250212 | 144100 | 4423607409 | 1315 | 1315 | 1318 | 1315 | 3270 |
| 261 | 20250212 | 144000 | 4419307356 | 1317 | 1315 | 1317 | 1315 | 2152 |
| 262 | 20250212 | 143900 | 4416476271 | 1315 | 1316 | 1317 | 1315 | 2830 |
| 263 | 20250212 | 143800 | 4412752350 | 1315 | 1317 | 1317 | 1315 | 878 |
| 264 | 20250212 | 143700 | 4411597552 | 1317 | 1315 | 1318 | 1315 | 1415 |
| 265 | 20250212 | 143600 | 4409734231 | 1318 | 1318 | 1319 | 1315 | 25336 |
| 266 | 20250212 | 143500 | 4376401624 | 1319 | 1319 | 1320 | 1317 | 12670 |
| 267 | 20250212 | 143400 | 4359710171 | 1319 | 1319 | 1320 | 1318 | 7044 |
| 268 | 20250212 | 143300 | 4350426133 | 1318 | 1319 | 1320 | 1318 | 1068 |
| 269 | 20250212 | 143200 | 4349017643 | 1320 | 1320 | 1320 | 1320 | 946 |
| 270 | 20250212 | 143100 | 4347768923 | 1318 | 1318 | 1318 | 1318 | 10 |
| 271 | 20250212 | 143000 | 4347755743 | 1318 | 1318 | 1319 | 1318 | 1135 |
| 272 | 20250212 | 142900 | 4346258813 | 1318 | 1319 | 1319 | 1318 | 149 |
| 273 | 20250212 | 142800 | 4346062428 | 1320 | 1319 | 1320 | 1319 | 1969 |
| 274 | 20250212 | 142700 | 4343465216 | 1319 | 1319 | 1320 | 1319 | 1206 |
| 275 | 20250212 | 142600 | 4341873386 | 1319 | 1320 | 1320 | 1319 | 407 |
| 276 | 20250212 | 142500 | 4341336246 | 1319 | 1319 | 1320 | 1319 | 198 |
| 277 | 20250212 | 142400 | 4341074969 | 1319 | 1319 | 1319 | 1319 | 301 |
| 278 | 20250212 | 142300 | 4340677950 | 1319 | 1319 | 1319 | 1319 | 1230 |
| 279 | 20250212 | 142200 | 4339055580 | 1318 | 1318 | 1318 | 1318 | 3 |
| 280 | 20250212 | 142100 | 4339051626 | 1318 | 1319 | 1319 | 1318 | 2552 |
| 281 | 20250212 | 142000 | 4335686188 | 1319 | 1318 | 1319 | 1318 | 136 |
| 282 | 20250212 | 141900 | 4335506828 | 1318 | 1319 | 1319 | 1318 | 1031 |
| 283 | 20250212 | 141800 | 4334147951 | 1319 | 1319 | 1319 | 1319 | 1720 |
| 284 | 20250212 | 141700 | 4331879271 | 1320 | 1320 | 1320 | 1320 | 4989 |
| 285 | 20250212 | 141600 | 4325293791 | 1320 | 1320 | 1320 | 1320 | 553 |
| 286 | 20250212 | 141500 | 4324563831 | 1320 | 1320 | 1320 | 1320 | 88 |
| 287 | 20250212 | 141400 | 4324447671 | 1321 | 1320 | 1321 | 1320 | 241 |
| 288 | 20250212 | 141300 | 4324129546 | 1320 | 1321 | 1321 | 1320 | 2503 |
| 289 | 20250212 | 141200 | 4320823084 | 1321 | 1321 | 1321 | 1321 | 50 |
| 290 | 20250212 | 141100 | 4320757034 | 1321 | 1321 | 1321 | 1321 | 2675 |
| 291 | 20250212 | 141000 | 4317223359 | 1321 | 1321 | 1321 | 1321 | 0 |
| 292 | 20250212 | 140900 | 4317223359 | 1321 | 1322 | 1322 | 1321 | 3 |
| 293 | 20250212 | 140800 | 4317219395 | 1321 | 1322 | 1322 | 1321 | 3 |
| 294 | 20250212 | 140700 | 4317215430 | 1322 | 1321 | 1322 | 1321 | 233 |
| 295 | 20250212 | 140600 | 4316907504 | 1321 | 1322 | 1322 | 1321 | 969 |
| 296 | 20250212 | 140500 | 4315627449 | 1322 | 1322 | 1322 | 1321 | 3151 |
| 297 | 20250212 | 140400 | 4311464868 | 1322 | 1321 | 1322 | 1321 | 111 |
| 298 | 20250212 | 140300 | 4311318127 | 1322 | 1321 | 1322 | 1321 | 130 |
| 299 | 20250212 | 140200 | 4311146367 | 1321 | 1321 | 1321 | 1321 | 399 |
| 300 | 20250212 | 140100 | 4310619288 | 1320 | 1321 | 1321 | 1320 | 782 |
| 301 | 20250212 | 140000 | 4309586320 | 1321 | 1320 | 1321 | 1320 | 1084 |
| 302 | 20250212 | 135900 | 4308155260 | 1320 | 1320 | 1320 | 1319 | 592 |
| 303 | 20250212 | 135800 | 4307374077 | 1320 | 1320 | 1320 | 1319 | 227 |
| 304 | 20250212 | 135700 | 4307074438 | 1320 | 1320 | 1320 | 1318 | 3746 |
| 305 | 20250212 | 135600 | 4302131206 | 1318 | 1319 | 1320 | 1318 | 36 |
| 306 | 20250212 | 135500 | 4302083724 | 1320 | 1320 | 1320 | 1320 | 0 |
| 307 | 20250212 | 135400 | 4302083724 | 1320 | 1319 | 1321 | 1319 | 3017 |
| 308 | 20250212 | 135300 | 4298101284 | 1318 | 1320 | 1320 | 1318 | 25 |
| 309 | 20250212 | 135200 | 4298068294 | 1320 | 1320 | 1320 | 1318 | 1002 |
| 310 | 20250212 | 135100 | 4296747654 | 1318 | 1319 | 1320 | 1318 | 508 |
| 311 | 20250212 | 135000 | 4296077274 | 1319 | 1319 | 1319 | 1317 | 918 |
| 312 | 20250212 | 134900 | 4294867832 | 1319 | 1318 | 1319 | 1317 | 3342 |
| 313 | 20250212 | 134800 | 4290465332 | 1319 | 1319 | 1319 | 1319 | 300 |
| 314 | 20250212 | 134700 | 4290069632 | 1319 | 1319 | 1319 | 1319 | 1 |
| 315 | 20250212 | 134600 | 4290068313 | 1317 | 1319 | 1320 | 1317 | 3984 |
| 316 | 20250212 | 134500 | 4284821305 | 1319 | 1319 | 1319 | 1319 | 195 |
| 317 | 20250212 | 134400 | 4284564100 | 1317 | 1320 | 1320 | 1317 | 43 |
| 318 | 20250212 | 134300 | 4284507343 | 1321 | 1321 | 1321 | 1321 | 0 |
| 319 | 20250212 | 134200 | 4284507343 | 1321 | 1316 | 1321 | 1316 | 353 |
| 320 | 20250212 | 134100 | 4284041386 | 1320 | 1315 | 1323 | 1315 | 5204 |
| 321 | 20250212 | 134000 | 4277197954 | 1323 | 1317 | 1324 | 1316 | 20257 |
| 322 | 20250212 | 133900 | 4250530081 | 1317 | 1317 | 1317 | 1316 | 2952 |
| 323 | 20250212 | 133800 | 4246642323 | 1315 | 1315 | 1317 | 1315 | 1377 |
| 324 | 20250212 | 133700 | 4244831453 | 1316 | 1316 | 1317 | 1316 | 3924 |
| 325 | 20250212 | 133600 | 4239667465 | 1317 | 1316 | 1317 | 1315 | 2047 |
| 326 | 20250212 | 133500 | 4236974505 | 1316 | 1316 | 1316 | 1316 | 206 |
| 327 | 20250212 | 133400 | 4236703409 | 1316 | 1315 | 1316 | 1315 | 278 |
| 328 | 20250212 | 133300 | 4236337654 | 1315 | 1316 | 1317 | 1315 | 4265 |
| 329 | 20250212 | 133200 | 4230725512 | 1317 | 1317 | 1317 | 1316 | 388 |
| 330 | 20250212 | 133100 | 4230214517 | 1317 | 1316 | 1317 | 1316 | 2 |
| 331 | 20250212 | 133000 | 4230211884 | 1317 | 1316 | 1317 | 1316 | 782 |
| 332 | 20250212 | 132900 | 4229182768 | 1316 | 1316 | 1316 | 1315 | 2289 |
| 333 | 20250212 | 132800 | 4226172445 | 1315 | 1316 | 1316 | 1315 | 3042 |
| 334 | 20250212 | 132700 | 4222172210 | 1316 | 1317 | 1317 | 1316 | 4231 |
| 335 | 20250212 | 132600 | 4216600267 | 1317 | 1316 | 1317 | 1315 | 1662 |
| 336 | 20250212 | 132500 | 4214412867 | 1316 | 1316 | 1316 | 1314 | 6437 |
| 337 | 20250212 | 132400 | 4205951168 | 1316 | 1314 | 1316 | 1314 | 169 |
| 338 | 20250212 | 132300 | 4205729034 | 1314 | 1317 | 1317 | 1314 | 16881 |
| 339 | 20250212 | 132200 | 4183523222 | 1317 | 1317 | 1317 | 1316 | 2252 |
| 340 | 20250212 | 132100 | 4180558796 | 1317 | 1317 | 1317 | 1316 | 1490 |
| 341 | 20250212 | 132000 | 4178597564 | 1317 | 1316 | 1317 | 1316 | 750 |
| 342 | 20250212 | 131900 | 4177610282 | 1317 | 1316 | 1317 | 1315 | 11939 |
| 343 | 20250212 | 131800 | 4161903268 | 1317 | 1322 | 1322 | 1316 | 29872 |
| 344 | 20250212 | 131700 | 4122546552 | 1322 | 1320 | 1322 | 1320 | 1999 |
| 345 | 20250212 | 131600 | 4119907660 | 1320 | 1322 | 1324 | 1318 | 56776 |
| 346 | 20250212 | 131500 | 4044930900 | 1324 | 1324 | 1324 | 1323 | 5668 |
| 347 | 20250212 | 131400 | 4037431443 | 1325 | 1324 | 1325 | 1324 | 517 |
| 348 | 20250212 | 131300 | 4036746435 | 1324 | 1324 | 1324 | 1324 | 355 |
| 349 | 20250212 | 131200 | 4036276415 | 1323 | 1323 | 1324 | 1323 | 3037 |
| 350 | 20250212 | 131100 | 4032255459 | 1326 | 1327 | 1327 | 1326 | 32 |
| 351 | 20250212 | 131000 | 4032212997 | 1327 | 1323 | 1327 | 1323 | 93 |
| 352 | 20250212 | 130900 | 4032089590 | 1323 | 1323 | 1323 | 1323 | 2000 |
| 353 | 20250212 | 130800 | 4029443590 | 1323 | 1322 | 1323 | 1322 | 1301 |
| 354 | 20250212 | 130700 | 4027722368 | 1323 | 1326 | 1326 | 1323 | 371 |
| 355 | 20250212 | 130600 | 4027231529 | 1323 | 1324 | 1324 | 1323 | 996 |
| 356 | 20250212 | 130500 | 4025913721 | 1324 | 1324 | 1324 | 1323 | 857 |
| 357 | 20250212 | 130400 | 4024779054 | 1323 | 1326 | 1326 | 1323 | 29531 |
| 358 | 20250212 | 130300 | 3985655902 | 1329 | 1327 | 1329 | 1326 | 8 |
| 359 | 20250212 | 130200 | 3985645285 | 1327 | 1327 | 1327 | 1327 | 21 |
| 360 | 20250212 | 130100 | 3985617418 | 1329 | 1328 | 1329 | 1328 | 3 |
| 361 | 20250212 | 130000 | 3985613432 | 1329 | 1329 | 1329 | 1327 | 599 |
| 362 | 20250212 | 125900 | 3984817363 | 1329 | 1329 | 1329 | 1329 | 3 |
| 363 | 20250212 | 125800 | 3984813376 | 1327 | 1328 | 1329 | 1326 | 502 |
| 364 | 20250212 | 125700 | 3984146327 | 1329 | 1327 | 1329 | 1327 | 398 |
| 365 | 20250212 | 125600 | 3983617388 | 1329 | 1327 | 1329 | 1326 | 2449 |
| 366 | 20250212 | 125500 | 3980367961 | 1325 | 1327 | 1327 | 1325 | 2998 |
| 367 | 20250212 | 125400 | 3976391548 | 1329 | 1327 | 1329 | 1327 | 2905 |
| 368 | 20250212 | 125300 | 3972535819 | 1329 | 1327 | 1329 | 1327 | 395 |
| 369 | 20250212 | 125200 | 3972010866 | 1329 | 1327 | 1329 | 1327 | 944 |
| 370 | 20250212 | 125100 | 3970757399 | 1328 | 1327 | 1329 | 1327 | 671 |
| 371 | 20250212 | 125000 | 3969866310 | 1328 | 1328 | 1328 | 1328 | 1 |
| 372 | 20250212 | 124900 | 3969864982 | 1328 | 1327 | 1328 | 1327 | 795 |
| 373 | 20250212 | 124800 | 3968809622 | 1327 | 1325 | 1327 | 1325 | 117 |
| 374 | 20250212 | 124700 | 3968654580 | 1325 | 1324 | 1325 | 1324 | 22 |
| 375 | 20250212 | 124600 | 3968625431 | 1325 | 1325 | 1325 | 1325 | 395 |
| 376 | 20250212 | 124500 | 3968102056 | 1324 | 1326 | 1326 | 1324 | 495 |
| 377 | 20250212 | 124400 | 3967445792 | 1326 | 1326 | 1326 | 1326 | 133 |
| 378 | 20250212 | 124300 | 3967269434 | 1326 | 1327 | 1327 | 1326 | 396 |
| 379 | 20250212 | 124200 | 3966743943 | 1328 | 1327 | 1328 | 1327 | 446 |
| 380 | 20250212 | 124100 | 3966152100 | 1325 | 1327 | 1327 | 1325 | 395 |
| 381 | 20250212 | 124000 | 3965627937 | 1325 | 1328 | 1328 | 1325 | 49 |
| 382 | 20250212 | 123900 | 3965562868 | 1328 | 1328 | 1328 | 1324 | 358 |
| 383 | 20250212 | 123800 | 3965087448 | 1324 | 1327 | 1327 | 1324 | 562 |
| 384 | 20250212 | 123700 | 3964342175 | 1326 | 1326 | 1326 | 1326 | 560 |
| 385 | 20250212 | 123600 | 3963599615 | 1323 | 1322 | 1323 | 1322 | 2 |
| 386 | 20250212 | 123500 | 3963596970 | 1326 | 1326 | 1326 | 1323 | 1410 |
| 387 | 20250212 | 123400 | 3961728855 | 1326 | 1322 | 1326 | 1322 | 397 |
| 388 | 20250212 | 123300 | 3961202437 | 1322 | 1326 | 1326 | 1322 | 2990 |
| 389 | 20250212 | 123200 | 3957243340 | 1326 | 1326 | 1326 | 1326 | 395 |
| 390 | 20250212 | 123100 | 3956719570 | 1323 | 1323 | 1323 | 1323 | 202 |
| 391 | 20250212 | 123000 | 3956452324 | 1323 | 1323 | 1327 | 1323 | 1095 |
| 392 | 20250212 | 122900 | 3955002059 | 1327 | 1325 | 1327 | 1322 | 17399 |
| 393 | 20250212 | 122800 | 3931978567 | 1327 | 1327 | 1327 | 1327 | 396 |
| 394 | 20250212 | 122700 | 3931453075 | 1325 | 1326 | 1327 | 1325 | 1593 |
| 395 | 20250212 | 122600 | 3929341320 | 1326 | 1326 | 1328 | 1326 | 1328 |
| 396 | 20250212 | 122500 | 3927579564 | 1326 | 1326 | 1327 | 1325 | 1207 |
| 397 | 20250212 | 122400 | 3925978713 | 1326 | 1326 | 1328 | 1326 | 1249 |
| 398 | 20250212 | 122300 | 3924321749 | 1326 | 1328 | 1328 | 1326 | 1937 |
| 399 | 20250212 | 122200 | 3921751072 | 1328 | 1329 | 1329 | 1328 | 752 |
| 400 | 20250212 | 122100 | 3920751833 | 1328 | 1328 | 1328 | 1328 | 434 |
| 401 | 20250212 | 122000 | 3920175481 | 1327 | 1327 | 1328 | 1327 | 527 |
| 402 | 20250212 | 121900 | 3919475757 | 1328 | 1327 | 1328 | 1327 | 396 |
| 403 | 20250212 | 121800 | 3918949870 | 1328 | 1327 | 1328 | 1327 | 294 |
| 404 | 20250212 | 121700 | 3918559731 | 1327 | 1328 | 1328 | 1327 | 405 |
| 405 | 20250212 | 121600 | 3918021901 | 1326 | 1327 | 1328 | 1326 | 5201 |
| 406 | 20250212 | 121500 | 3911122169 | 1326 | 1325 | 1326 | 1324 | 1396 |
| 407 | 20250212 | 121400 | 3909273001 | 1326 | 1326 | 1326 | 1324 | 627 |
| 408 | 20250212 | 121300 | 3908441963 | 1324 | 1327 | 1327 | 1324 | 1018 |
| 409 | 20250212 | 121200 | 3907092198 | 1327 | 1326 | 1327 | 1326 | 1261 |
| 410 | 20250212 | 121100 | 3905418872 | 1327 | 1326 | 1327 | 1326 | 565 |
| 411 | 20250212 | 121000 | 3904669317 | 1326 | 1326 | 1326 | 1326 | 863 |
| 412 | 20250212 | 120900 | 3903524979 | 1324 | 1326 | 1326 | 1324 | 1006 |
| 413 | 20250212 | 120800 | 3902191051 | 1326 | 1326 | 1326 | 1324 | 1968 |
| 414 | 20250212 | 120700 | 3899584483 | 1324 | 1326 | 1326 | 1324 | 1696 |
| 415 | 20250212 | 120600 | 3897337589 | 1326 | 1325 | 1326 | 1325 | 157 |
| 416 | 20250212 | 120500 | 3897129417 | 1326 | 1324 | 1326 | 1324 | 1117 |
| 417 | 20250212 | 120400 | 3895649717 | 1324 | 1326 | 1326 | 1324 | 1308 |
| 418 | 20250212 | 120300 | 3893915311 | 1326 | 1326 | 1326 | 1326 | 405 |
| 419 | 20250212 | 120200 | 3893378281 | 1326 | 1326 | 1326 | 1323 | 2396 |
| 420 | 20250212 | 120100 | 3890204188 | 1325 | 1325 | 1325 | 1325 | 120 |
| 421 | 20250212 | 120000 | 3890045188 | 1326 | 1323 | 1326 | 1323 | 1929 |
| 422 | 20250212 | 115900 | 3887491938 | 1323 | 1326 | 1326 | 1323 | 396 |
| 423 | 20250212 | 115800 | 3886966845 | 1326 | 1326 | 1326 | 1326 | 595 |
| 424 | 20250212 | 115700 | 3886177875 | 1324 | 1325 | 1326 | 1323 | 1596 |
| 425 | 20250212 | 115600 | 3884063977 | 1325 | 1324 | 1325 | 1324 | 1005 |
| 426 | 20250212 | 115500 | 3882732353 | 1324 | 1323 | 1325 | 1323 | 1796 |
| 427 | 20250212 | 115400 | 3880353755 | 1324 | 1326 | 1326 | 1324 | 12786 |
| 428 | 20250212 | 115300 | 3863414777 | 1326 | 1325 | 1326 | 1325 | 2110 |
| 429 | 20250212 | 115200 | 3860617632 | 1325 | 1326 | 1327 | 1325 | 4992 |
| 430 | 20250212 | 115100 | 3854000160 | 1326 | 1326 | 1327 | 1326 | 1242 |
| 431 | 20250212 | 115000 | 3852352908 | 1327 | 1327 | 1327 | 1325 | 446 |
| 432 | 20250212 | 114900 | 3851761068 | 1327 | 1325 | 1327 | 1325 | 1053 |
| 433 | 20250212 | 114800 | 3850365053 | 1325 | 1325 | 1325 | 1325 | 281 |
| 434 | 20250212 | 114700 | 3849992728 | 1324 | 1325 | 1325 | 1324 | 410 |
| 435 | 20250212 | 114600 | 3849449479 | 1324 | 1325 | 1325 | 1324 | 2948 |
| 436 | 20250212 | 114500 | 3845545901 | 1327 | 1326 | 1327 | 1325 | 1273 |
| 437 | 20250212 | 114400 | 3843857675 | 1325 | 1324 | 1325 | 1324 | 2321 |
| 438 | 20250212 | 114300 | 3840784260 | 1324 | 1324 | 1324 | 1323 | 2740 |
| 439 | 20250212 | 114200 | 3837156595 | 1324 | 1323 | 1324 | 1322 | 2185 |
| 440 | 20250212 | 114100 | 3834265980 | 1323 | 1323 | 1323 | 1322 | 1996 |
| 441 | 20250212 | 114000 | 3831625277 | 1323 | 1323 | 1323 | 1322 | 345 |
| 442 | 20250212 | 113900 | 3831168843 | 1324 | 1324 | 1324 | 1322 | 929 |
| 443 | 20250212 | 113800 | 3829939847 | 1322 | 1323 | 1324 | 1322 | 3557 |
| 444 | 20250212 | 113700 | 3825234184 | 1323 | 1323 | 1323 | 1322 | 755 |
| 445 | 20250212 | 113600 | 3824235419 | 1322 | 1322 | 1322 | 1322 | 2474 |
| 446 | 20250212 | 113500 | 3820964791 | 1323 | 1323 | 1324 | 1323 | 2119 |
| 447 | 20250212 | 113400 | 3818160954 | 1324 | 1323 | 1324 | 1321 | 5824 |
| 448 | 20250212 | 113300 | 3810463896 | 1323 | 1323 | 1323 | 1322 | 3009 |
| 449 | 20250212 | 113200 | 3806482990 | 1323 | 1324 | 1324 | 1323 | 694 |
| 450 | 20250212 | 113100 | 3805564334 | 1323 | 1323 | 1323 | 1322 | 5828 |
| 451 | 20250212 | 113000 | 3797858978 | 1323 | 1324 | 1324 | 1322 | 3084 |
| 452 | 20250212 | 112900 | 3793778835 | 1324 | 1323 | 1324 | 1323 | 1370 |
| 453 | 20250212 | 112800 | 3791965164 | 1323 | 1324 | 1324 | 1323 | 501 |
| 454 | 20250212 | 112700 | 3791301941 | 1323 | 1327 | 1327 | 1323 | 23762 |
| 455 | 20250212 | 112600 | 3759842039 | 1327 | 1326 | 1327 | 1326 | 259 |
| 456 | 20250212 | 112500 | 3759498597 | 1326 | 1326 | 1327 | 1326 | 502 |
| 457 | 20250212 | 112400 | 3758832455 | 1327 | 1327 | 1327 | 1327 | 463 |
| 458 | 20250212 | 112300 | 3758218054 | 1326 | 1327 | 1327 | 1326 | 637 |
| 459 | 20250212 | 112200 | 3757372760 | 1327 | 1328 | 1328 | 1326 | 3711 |
| 460 | 20250212 | 112100 | 3752448152 | 1327 | 1326 | 1328 | 1326 | 987 |
| 461 | 20250212 | 112000 | 3751138393 | 1327 | 1327 | 1327 | 1326 | 635 |
| 462 | 20250212 | 111900 | 3750295768 | 1328 | 1323 | 1328 | 1323 | 21122 |
| 463 | 20250212 | 111800 | 3722324379 | 1323 | 1322 | 1324 | 1322 | 2454 |
| 464 | 20250212 | 111700 | 3719077667 | 1322 | 1324 | 1324 | 1322 | 3432 |
| 465 | 20250212 | 111600 | 3714537795 | 1324 | 1324 | 1324 | 1322 | 13442 |
| 466 | 20250212 | 111500 | 3696761882 | 1324 | 1325 | 1325 | 1322 | 7202 |
| 467 | 20250212 | 111400 | 3687228179 | 1325 | 1326 | 1326 | 1325 | 10384 |
| 468 | 20250212 | 111300 | 3673465316 | 1326 | 1328 | 1328 | 1326 | 547 |
| 469 | 20250212 | 111200 | 3672738902 | 1326 | 1331 | 1332 | 1326 | 19453 |
| 470 | 20250212 | 111100 | 3646912708 | 1331 | 1328 | 1331 | 1328 | 3379 |
| 471 | 20250212 | 111000 | 3642422396 | 1328 | 1330 | 1330 | 1328 | 1368 |
| 472 | 20250212 | 110900 | 3640603742 | 1332 | 1328 | 1332 | 1328 | 1155 |
| 473 | 20250212 | 110800 | 3639068322 | 1328 | 1333 | 1333 | 1328 | 408 |
| 474 | 20250212 | 110700 | 3638524880 | 1333 | 1333 | 1333 | 1328 | 504 |
| 475 | 20250212 | 110600 | 3637853548 | 1327 | 1330 | 1330 | 1327 | 1224 |
| 476 | 20250212 | 110500 | 3636228980 | 1333 | 1333 | 1333 | 1333 | 481 |
| 477 | 20250212 | 110400 | 3635587807 | 1333 | 1332 | 1333 | 1330 | 448 |
| 478 | 20250212 | 110300 | 3634990646 | 1332 | 1332 | 1332 | 1332 | 1207 |
| 479 | 20250212 | 110200 | 3633382922 | 1332 | 1326 | 1332 | 1325 | 7140 |
| 480 | 20250212 | 110100 | 3623917595 | 1326 | 1328 | 1328 | 1326 | 5687 |
| 481 | 20250212 | 110000 | 3616367463 | 1328 | 1327 | 1328 | 1327 | 1214 |
| 482 | 20250212 | 105900 | 3614755441 | 1327 | 1330 | 1331 | 1326 | 19259 |
| 483 | 20250212 | 105800 | 3589178826 | 1330 | 1329 | 1330 | 1329 | 6949 |
| 484 | 20250212 | 105700 | 3579943163 | 1329 | 1333 | 1333 | 1328 | 88801 |
| 485 | 20250212 | 105600 | 3461751920 | 1333 | 1334 | 1334 | 1333 | 7887 |
| 486 | 20250212 | 105500 | 3451238396 | 1334 | 1334 | 1334 | 1334 | 778 |
| 487 | 20250212 | 105400 | 3450200544 | 1334 | 1334 | 1334 | 1334 | 633 |
| 488 | 20250212 | 105300 | 3449356122 | 1334 | 1335 | 1335 | 1334 | 11514 |
| 489 | 20250212 | 105200 | 3433992138 | 1335 | 1335 | 1335 | 1335 | 300 |
| 490 | 20250212 | 105100 | 3433591638 | 1335 | 1335 | 1335 | 1335 | 2018 |
| 491 | 20250212 | 105000 | 3430897608 | 1335 | 1335 | 1335 | 1334 | 1957 |
| 492 | 20250212 | 104900 | 3428286730 | 1335 | 1335 | 1335 | 1334 | 429 |
| 493 | 20250212 | 104800 | 3427714085 | 1334 | 1335 | 1335 | 1334 | 611 |
| 494 | 20250212 | 104700 | 3426898405 | 1335 | 1333 | 1336 | 1333 | 4232 |
| 495 | 20250212 | 104600 | 3421255316 | 1333 | 1334 | 1336 | 1333 | 3368 |
| 496 | 20250212 | 104500 | 3416765547 | 1333 | 1336 | 1336 | 1333 | 2311 |
| 497 | 20250212 | 104400 | 3413680656 | 1336 | 1334 | 1336 | 1334 | 1137 |
| 498 | 20250212 | 104300 | 3412163040 | 1334 | 1335 | 1336 | 1334 | 6072 |
| 499 | 20250212 | 104200 | 3404052179 | 1336 | 1336 | 1336 | 1334 | 2776 |
| 500 | 20250212 | 104100 | 3400343802 | 1335 | 1335 | 1335 | 1335 | 605 |
| 501 | 20250212 | 104000 | 3399536127 | 1334 | 1337 | 1338 | 1334 | 526 |
| 502 | 20250212 | 103900 | 3398833235 | 1337 | 1333 | 1337 | 1333 | 1278 |
| 503 | 20250212 | 103800 | 3397128549 | 1333 | 1338 | 1338 | 1333 | 2604 |
| 504 | 20250212 | 103700 | 3393654600 | 1337 | 1334 | 1337 | 1334 | 4853 |
| 505 | 20250212 | 103600 | 3387179453 | 1335 | 1337 | 1337 | 1333 | 4220 |
| 506 | 20250212 | 103500 | 3381550580 | 1337 | 1333 | 1337 | 1333 | 8828 |
| 507 | 20250212 | 103400 | 3369776571 | 1333 | 1333 | 1334 | 1333 | 4786 |
| 508 | 20250212 | 103300 | 3363395597 | 1335 | 1338 | 1338 | 1334 | 4411 |
| 509 | 20250212 | 103200 | 3357507148 | 1335 | 1337 | 1337 | 1335 | 723 |
| 510 | 20250212 | 103100 | 3356541843 | 1337 | 1338 | 1338 | 1337 | 424 |
| 511 | 20250212 | 103000 | 3355974561 | 1335 | 1338 | 1338 | 1335 | 4408 |
| 512 | 20250212 | 102900 | 3350088596 | 1339 | 1339 | 1339 | 1335 | 7559 |
| 513 | 20250212 | 102800 | 3339989168 | 1338 | 1336 | 1338 | 1336 | 4849 |
| 514 | 20250212 | 102700 | 3333510114 | 1336 | 1339 | 1339 | 1336 | 3448 |
| 515 | 20250212 | 102600 | 3328900182 | 1340 | 1341 | 1341 | 1340 | 715 |
| 516 | 20250212 | 102500 | 3327941685 | 1341 | 1341 | 1342 | 1341 | 504 |
| 517 | 20250212 | 102400 | 3327265372 | 1342 | 1342 | 1342 | 1336 | 539 |
| 518 | 20250212 | 102300 | 3326544370 | 1342 | 1342 | 1342 | 1342 | 395 |
| 519 | 20250212 | 102200 | 3326014280 | 1342 | 1341 | 1342 | 1336 | 4224 |
| 520 | 20250212 | 102100 | 3320362139 | 1341 | 1343 | 1343 | 1341 | 1351 |
| 521 | 20250212 | 102000 | 3318548254 | 1343 | 1342 | 1344 | 1341 | 4428 |
| 522 | 20250212 | 101900 | 3312605338 | 1342 | 1343 | 1343 | 1342 | 404 |
| 523 | 20250212 | 101800 | 3312062767 | 1341 | 1343 | 1343 | 1341 | 667 |
| 524 | 20250212 | 101700 | 3311168264 | 1342 | 1339 | 1342 | 1339 | 1906 |
| 525 | 20250212 | 101600 | 3308611990 | 1339 | 1338 | 1339 | 1338 | 457 |
| 526 | 20250212 | 101500 | 3308000129 | 1339 | 1339 | 1339 | 1339 | 14080 |
| 527 | 20250212 | 101400 | 3289147009 | 1339 | 1336 | 1339 | 1335 | 6585 |
| 528 | 20250212 | 101300 | 3280349925 | 1336 | 1337 | 1339 | 1336 | 5201 |
| 529 | 20250212 | 101200 | 3273396160 | 1337 | 1337 | 1339 | 1336 | 2531 |
| 530 | 20250212 | 101100 | 3270012549 | 1337 | 1337 | 1338 | 1337 | 4089 |
| 531 | 20250212 | 101000 | 3264544489 | 1338 | 1339 | 1339 | 1337 | 3629 |
| 532 | 20250212 | 100900 | 3259688664 | 1339 | 1340 | 1340 | 1339 | 4266 |
| 533 | 20250212 | 100800 | 3253974390 | 1339 | 1339 | 1339 | 1339 | 1500 |
| 534 | 20250212 | 100700 | 3251965890 | 1339 | 1339 | 1339 | 1338 | 1886 |
| 535 | 20250212 | 100600 | 3249442321 | 1338 | 1340 | 1341 | 1338 | 5102 |
| 536 | 20250212 | 100500 | 3242613714 | 1341 | 1341 | 1341 | 1341 | 465 |
| 537 | 20250212 | 100400 | 3241990149 | 1339 | 1339 | 1339 | 1339 | 5 |
| 538 | 20250212 | 100300 | 3241983454 | 1339 | 1339 | 1341 | 1339 | 5230 |
| 539 | 20250212 | 100200 | 3234979694 | 1338 | 1339 | 1339 | 1338 | 3796 |
| 540 | 20250212 | 100100 | 3229898754 | 1338 | 1339 | 1339 | 1338 | 2083 |
| 541 | 20250212 | 100000 | 3227111447 | 1339 | 1341 | 1341 | 1338 | 869 |
| 542 | 20250212 | 095900 | 3225947007 | 1341 | 1340 | 1341 | 1340 | 4551 |
| 543 | 20250212 | 095800 | 3219847885 | 1340 | 1340 | 1340 | 1340 | 1143 |
| 544 | 20250212 | 095700 | 3218316265 | 1340 | 1340 | 1340 | 1340 | 530 |
| 545 | 20250212 | 095600 | 3217606065 | 1336 | 1336 | 1337 | 1335 | 9359 |
| 546 | 20250212 | 095500 | 3205101004 | 1337 | 1338 | 1338 | 1337 | 10571 |
| 547 | 20250212 | 095400 | 3190962398 | 1340 | 1340 | 1340 | 1338 | 3380 |
| 548 | 20250212 | 095300 | 3186435851 | 1340 | 1341 | 1341 | 1340 | 8232 |
| 549 | 20250212 | 095200 | 3175404870 | 1341 | 1341 | 1341 | 1341 | 2719 |
| 550 | 20250212 | 095100 | 3171758691 | 1341 | 1342 | 1342 | 1341 | 3123 |
| 551 | 20250212 | 095000 | 3167569842 | 1342 | 1342 | 1342 | 1341 | 3623 |
| 552 | 20250212 | 094900 | 3162708878 | 1341 | 1343 | 1344 | 1341 | 3897 |
| 553 | 20250212 | 094800 | 3157478875 | 1344 | 1343 | 1345 | 1343 | 7383 |
| 554 | 20250212 | 094700 | 3147562566 | 1345 | 1344 | 1346 | 1344 | 1273 |
| 555 | 20250212 | 094600 | 3145850417 | 1346 | 1345 | 1346 | 1344 | 12858 |
| 556 | 20250212 | 094500 | 3128558364 | 1345 | 1345 | 1345 | 1344 | 5318 |
| 557 | 20250212 | 094400 | 3121407132 | 1345 | 1341 | 1345 | 1338 | 21616 |
| 558 | 20250212 | 094300 | 3092408126 | 1338 | 1340 | 1340 | 1338 | 3863 |
| 559 | 20250212 | 094200 | 3087232415 | 1340 | 1341 | 1342 | 1340 | 3963 |
| 560 | 20250212 | 094100 | 3081918050 | 1341 | 1338 | 1341 | 1338 | 5445 |
| 561 | 20250212 | 094000 | 3074627081 | 1338 | 1335 | 1338 | 1335 | 500 |
| 562 | 20250212 | 093900 | 3073959111 | 1332 | 1332 | 1334 | 1332 | 6576 |
| 563 | 20250212 | 093800 | 3065197471 | 1332 | 1331 | 1333 | 1331 | 14770 |
| 564 | 20250212 | 093700 | 3045536176 | 1331 | 1333 | 1334 | 1331 | 37925 |
| 565 | 20250212 | 093600 | 2995018273 | 1332 | 1333 | 1334 | 1332 | 5353 |
| 566 | 20250212 | 093500 | 2987886399 | 1334 | 1334 | 1335 | 1332 | 16480 |
| 567 | 20250212 | 093400 | 2965908460 | 1334 | 1338 | 1340 | 1334 | 18940 |
| 568 | 20250212 | 093300 | 2940612070 | 1340 | 1339 | 1340 | 1337 | 2378 |
| 569 | 20250212 | 093200 | 2937428969 | 1340 | 1341 | 1341 | 1336 | 4187 |
| 570 | 20250212 | 093100 | 2931831028 | 1339 | 1337 | 1339 | 1336 | 2615 |
| 571 | 20250212 | 093000 | 2928334866 | 1337 | 1341 | 1341 | 1337 | 10624 |
| 572 | 20250212 | 092900 | 2914089726 | 1341 | 1339 | 1344 | 1336 | 25762 |
| 573 | 20250212 | 092800 | 2879620868 | 1339 | 1339 | 1339 | 1339 | 0 |
| 574 | 20250212 | 092700 | 2879620868 | 1339 | 1340 | 1344 | 1337 | 15109 |
| 575 | 20250212 | 092600 | 2859393693 | 1340 | 1341 | 1346 | 1340 | 19335 |
| 576 | 20250212 | 092500 | 2833465308 | 1341 | 1341 | 1341 | 1340 | 2918 |
| 577 | 20250212 | 092400 | 2829552282 | 1341 | 1341 | 1343 | 1341 | 8075 |
| 578 | 20250212 | 092300 | 2818720164 | 1341 | 1336 | 1341 | 1336 | 3727 |
| 579 | 20250212 | 092200 | 2813737125 | 1337 | 1340 | 1341 | 1337 | 29541 |
| 580 | 20250212 | 092100 | 2774186926 | 1340 | 1336 | 1340 | 1334 | 13259 |
| 581 | 20250212 | 092000 | 2756470232 | 1337 | 1332 | 1337 | 1331 | 18444 |
| 582 | 20250212 | 091900 | 2731860344 | 1332 | 1333 | 1334 | 1331 | 33914 |
| 583 | 20250212 | 091800 | 2686695297 | 1334 | 1335 | 1335 | 1331 | 26544 |
| 584 | 20250212 | 091700 | 2651306401 | 1335 | 1338 | 1338 | 1332 | 24901 |
| 585 | 20250212 | 091600 | 2618080845 | 1336 | 1334 | 1337 | 1331 | 30979 |
| 586 | 20250212 | 091500 | 2576733437 | 1332 | 1341 | 1341 | 1331 | 65881 |
| 587 | 20250212 | 091400 | 2488808754 | 1341 | 1340 | 1342 | 1340 | 11691 |
| 588 | 20250212 | 091300 | 2473140072 | 1342 | 1346 | 1346 | 1340 | 45161 |
| 589 | 20250212 | 091200 | 2412555386 | 1342 | 1342 | 1349 | 1340 | 56585 |
| 590 | 20250212 | 091100 | 2336585675 | 1342 | 1349 | 1349 | 1341 | 56815 |
| 591 | 20250212 | 091000 | 2260236301 | 1348 | 1351 | 1352 | 1348 | 73843 |
| 592 | 20250212 | 090900 | 2160561272 | 1351 | 1357 | 1359 | 1351 | 78385 |
| 593 | 20250212 | 090800 | 2054425456 | 1357 | 1356 | 1359 | 1355 | 15679 |
| 594 | 20250212 | 090700 | 2033159144 | 1355 | 1359 | 1360 | 1355 | 39720 |
| 595 | 20250212 | 090600 | 1979267921 | 1356 | 1358 | 1360 | 1353 | 44361 |
| 596 | 20250212 | 090500 | 1919106170 | 1355 | 1368 | 1369 | 1351 | 207747 |
| 597 | 20250212 | 090400 | 1636033937 | 1369 | 1367 | 1373 | 1367 | 35361 |
| 598 | 20250212 | 090300 | 1587626021 | 1369 | 1370 | 1379 | 1367 | 83443 |
| 599 | 20250212 | 090200 | 1473149664 | 1370 | 1372 | 1375 | 1365 | 160957 |
| 600 | 20250212 | 090100 | 1252756737 | 1372 | 1380 | 1380 | 1366 | 188911 |
| 601 | 20250212 | 090000 | 993736268 | 1371 | 1380 | 1391 | 1365 | 719780 |