30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 3 | 20250213 | 185800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250213 | 185700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250213 | 185600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250213 | 185500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250213 | 185400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250213 | 185300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250213 | 185200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250213 | 185100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250213 | 185000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250213 | 184900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250213 | 184800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250213 | 184700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250213 | 184600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250213 | 184500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250213 | 184400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250213 | 184300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250213 | 184200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250213 | 184100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250213 | 184000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250213 | 183900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250213 | 183800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250213 | 183700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250213 | 183600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250213 | 183500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250213 | 183400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250213 | 183300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250213 | 183200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250213 | 183100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250213 | 183000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250213 | 182900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 33 | 20250213 | 182800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250213 | 182700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250213 | 182600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250213 | 182500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250213 | 182400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250213 | 182300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250213 | 182200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250213 | 182100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250213 | 182000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250213 | 181900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250213 | 181800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250213 | 181700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250213 | 181600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250213 | 181500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250213 | 181400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250213 | 181300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250213 | 181200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250213 | 181100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250213 | 181000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250213 | 180900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250213 | 180800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250213 | 180700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250213 | 180600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250213 | 180500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250213 | 180400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250213 | 180300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250213 | 180200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250213 | 180100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250213 | 180000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250213 | 175900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 63 | 20250213 | 175800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250213 | 175700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250213 | 175600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250213 | 175500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250213 | 175400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250213 | 175300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250213 | 175200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250213 | 175100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250213 | 175000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250213 | 174900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250213 | 174800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250213 | 174700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250213 | 174600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250213 | 174500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250213 | 174400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250213 | 174300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250213 | 174200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250213 | 174100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250213 | 174000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250213 | 173900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250213 | 173800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250213 | 173700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250213 | 173600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250213 | 173500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250213 | 173400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250213 | 173300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250213 | 173200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250213 | 173100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250213 | 173000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250213 | 172900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 93 | 20250213 | 172800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250213 | 172700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250213 | 172600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250213 | 172500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250213 | 172400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250213 | 172300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250213 | 172200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250213 | 172100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250213 | 172000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250213 | 171900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250213 | 171800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250213 | 171700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250213 | 171600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250213 | 171500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250213 | 171400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250213 | 171300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250213 | 171200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250213 | 171100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250213 | 171000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250213 | 170900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250213 | 170800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250213 | 170700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250213 | 170600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250213 | 170500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250213 | 170400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250213 | 170300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250213 | 170200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250213 | 170100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250213 | 170000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250213 | 165900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 123 | 20250213 | 165800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250213 | 165700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250213 | 165600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250213 | 165500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250213 | 165400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250213 | 165300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250213 | 165200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250213 | 165100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250213 | 165000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250213 | 164900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250213 | 164800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250213 | 164700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250213 | 164600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250213 | 164500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250213 | 164400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250213 | 164300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250213 | 164200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250213 | 164100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250213 | 164000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250213 | 163900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250213 | 163800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250213 | 163700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250213 | 163600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250213 | 163500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250213 | 163400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250213 | 163300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250213 | 163200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250213 | 163100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250213 | 163000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250213 | 162900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 153 | 20250213 | 162800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250213 | 162700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250213 | 162600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250213 | 162500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250213 | 162400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250213 | 162300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250213 | 162200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250213 | 162100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250213 | 162000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250213 | 161900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250213 | 161800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250213 | 161700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250213 | 161600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250213 | 161500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250213 | 161400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250213 | 161300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250213 | 161200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250213 | 161100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250213 | 161000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250213 | 160900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250213 | 160800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250213 | 160700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250213 | 160600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250213 | 160500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250213 | 160400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250213 | 160300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250213 | 160200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250213 | 160100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250213 | 160000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250213 | 155900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 183 | 20250213 | 155800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250213 | 155700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250213 | 155600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250213 | 155500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250213 | 155400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250213 | 155300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250213 | 155200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250213 | 155100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250213 | 155000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250213 | 154900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250213 | 154800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250213 | 154700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250213 | 154600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250213 | 154500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250213 | 154400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250213 | 154300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250213 | 154200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250213 | 154100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250213 | 154000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250213 | 153900 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250213 | 153800 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250213 | 153700 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250213 | 153600 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20250213 | 153500 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20250213 | 153400 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20250213 | 153300 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20250213 | 153200 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20250213 | 153100 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20250213 | 153000 | 2403458282 | 1376 | 1376 | 1376 | 1376 | 41312 |
| 212 | 20250213 | 152900 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 213 | 20250213 | 152800 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20250213 | 152700 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20250213 | 152600 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20250213 | 152500 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20250213 | 152400 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20250213 | 152300 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20250213 | 152200 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20250213 | 152100 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20250213 | 152000 | 2346612970 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20250213 | 151900 | 2346612970 | 1372 | 1372 | 1372 | 1371 | 8803 |
| 223 | 20250213 | 151800 | 2334536506 | 1371 | 1371 | 1372 | 1371 | 5723 |
| 224 | 20250213 | 151700 | 2326689048 | 1372 | 1370 | 1372 | 1370 | 1476 |
| 225 | 20250213 | 151600 | 2324665253 | 1370 | 1371 | 1372 | 1370 | 4177 |
| 226 | 20250213 | 151500 | 2318939431 | 1370 | 1371 | 1371 | 1369 | 5104 |
| 227 | 20250213 | 151400 | 2311947620 | 1372 | 1372 | 1372 | 1371 | 799 |
| 228 | 20250213 | 151300 | 2310851479 | 1372 | 1371 | 1372 | 1370 | 6168 |
| 229 | 20250213 | 151200 | 2302394656 | 1370 | 1370 | 1371 | 1370 | 4751 |
| 230 | 20250213 | 151100 | 2295885598 | 1370 | 1370 | 1370 | 1370 | 3482 |
| 231 | 20250213 | 151000 | 2291115258 | 1371 | 1371 | 1371 | 1369 | 1604 |
| 232 | 20250213 | 150900 | 2288917341 | 1370 | 1370 | 1371 | 1370 | 2076 |
| 233 | 20250213 | 150800 | 2286072695 | 1370 | 1369 | 1370 | 1369 | 4268 |
| 234 | 20250213 | 150700 | 2280228218 | 1369 | 1367 | 1369 | 1367 | 47 |
| 235 | 20250213 | 150600 | 2280163936 | 1367 | 1368 | 1368 | 1367 | 1153 |
| 236 | 20250213 | 150500 | 2278586783 | 1368 | 1368 | 1368 | 1367 | 1836 |
| 237 | 20250213 | 150400 | 2276076255 | 1367 | 1367 | 1368 | 1367 | 5003 |
| 238 | 20250213 | 150300 | 2269233541 | 1367 | 1368 | 1368 | 1367 | 16323 |
| 239 | 20250213 | 150200 | 2246918090 | 1368 | 1369 | 1369 | 1368 | 1560 |
| 240 | 20250213 | 150100 | 2244783910 | 1368 | 1368 | 1368 | 1368 | 12 |
| 241 | 20250213 | 150000 | 2244767494 | 1368 | 1368 | 1369 | 1368 | 154 |
| 242 | 20250213 | 145900 | 2244556671 | 1368 | 1368 | 1368 | 1368 | 103 |
| 243 | 20250213 | 145800 | 2244415767 | 1368 | 1368 | 1368 | 1367 | 1397 |
| 244 | 20250213 | 145700 | 2242504682 | 1369 | 1368 | 1369 | 1368 | 3599 |
| 245 | 20250213 | 145600 | 2237580881 | 1368 | 1368 | 1370 | 1368 | 45 |
| 246 | 20250213 | 145500 | 2237519318 | 1368 | 1370 | 1370 | 1368 | 2101 |
| 247 | 20250213 | 145400 | 2234643227 | 1371 | 1368 | 1371 | 1367 | 9536 |
| 248 | 20250213 | 145300 | 2221598089 | 1369 | 1369 | 1370 | 1369 | 3016 |
| 249 | 20250213 | 145200 | 2217469085 | 1370 | 1370 | 1370 | 1369 | 3207 |
| 250 | 20250213 | 145100 | 2213075522 | 1370 | 1371 | 1371 | 1369 | 281 |
| 251 | 20250213 | 145000 | 2212690532 | 1371 | 1371 | 1371 | 1371 | 7 |
| 252 | 20250213 | 144900 | 2212680935 | 1371 | 1369 | 1371 | 1369 | 510 |
| 253 | 20250213 | 144800 | 2211982229 | 1369 | 1370 | 1370 | 1368 | 13148 |
| 254 | 20250213 | 144700 | 2193979068 | 1370 | 1370 | 1372 | 1370 | 4328 |
| 255 | 20250213 | 144600 | 2188049704 | 1372 | 1370 | 1372 | 1370 | 2001 |
| 256 | 20250213 | 144500 | 2185306334 | 1370 | 1369 | 1370 | 1369 | 386 |
| 257 | 20250213 | 144400 | 2184777515 | 1369 | 1371 | 1371 | 1369 | 11167 |
| 258 | 20250213 | 144300 | 2169476950 | 1372 | 1371 | 1372 | 1371 | 51 |
| 259 | 20250213 | 144200 | 2169406979 | 1371 | 1371 | 1371 | 1371 | 121 |
| 260 | 20250213 | 144100 | 2169241088 | 1371 | 1373 | 1373 | 1371 | 7497 |
| 261 | 20250213 | 144000 | 2158958533 | 1373 | 1373 | 1373 | 1373 | 6 |
| 262 | 20250213 | 143900 | 2158950295 | 1371 | 1372 | 1373 | 1371 | 10089 |
| 263 | 20250213 | 143800 | 2145106780 | 1373 | 1371 | 1373 | 1371 | 2599 |
| 264 | 20250213 | 143700 | 2141540165 | 1373 | 1372 | 1373 | 1371 | 2635 |
| 265 | 20250213 | 143600 | 2137926097 | 1372 | 1372 | 1373 | 1372 | 3158 |
| 266 | 20250213 | 143500 | 2133593313 | 1371 | 1371 | 1371 | 1371 | 6 |
| 267 | 20250213 | 143400 | 2133585087 | 1372 | 1371 | 1372 | 1370 | 3202 |
| 268 | 20250213 | 143300 | 2129194744 | 1371 | 1372 | 1372 | 1371 | 924 |
| 269 | 20250213 | 143200 | 2127927838 | 1372 | 1369 | 1372 | 1369 | 6727 |
| 270 | 20250213 | 143100 | 2118708151 | 1369 | 1370 | 1370 | 1369 | 886 |
| 271 | 20250213 | 143000 | 2117494871 | 1370 | 1370 | 1370 | 1370 | 8578 |
| 272 | 20250213 | 142900 | 2105743011 | 1370 | 1371 | 1371 | 1370 | 6292 |
| 273 | 20250213 | 142800 | 2097120829 | 1372 | 1373 | 1373 | 1372 | 1624 |
| 274 | 20250213 | 142700 | 2094892551 | 1373 | 1375 | 1375 | 1373 | 1156 |
| 275 | 20250213 | 142600 | 2093304165 | 1375 | 1373 | 1375 | 1371 | 3909 |
| 276 | 20250213 | 142500 | 2087937412 | 1373 | 1371 | 1373 | 1371 | 215 |
| 277 | 20250213 | 142400 | 2087642320 | 1372 | 1371 | 1372 | 1370 | 13547 |
| 278 | 20250213 | 142300 | 2069074296 | 1372 | 1373 | 1373 | 1372 | 4004 |
| 279 | 20250213 | 142200 | 2063578824 | 1373 | 1373 | 1374 | 1373 | 689 |
| 280 | 20250213 | 142100 | 2062632281 | 1374 | 1375 | 1376 | 1374 | 7602 |
| 281 | 20250213 | 142000 | 2052181203 | 1375 | 1374 | 1377 | 1374 | 8202 |
| 282 | 20250213 | 141900 | 2040898218 | 1375 | 1371 | 1375 | 1371 | 21129 |
| 283 | 20250213 | 141800 | 2011903012 | 1371 | 1373 | 1373 | 1371 | 1226 |
| 284 | 20250213 | 141700 | 2010221875 | 1372 | 1374 | 1374 | 1372 | 8525 |
| 285 | 20250213 | 141600 | 1998519797 | 1373 | 1376 | 1377 | 1373 | 2123 |
| 286 | 20250213 | 141500 | 1995601649 | 1375 | 1371 | 1378 | 1371 | 9669 |
| 287 | 20250213 | 141400 | 1982283169 | 1371 | 1371 | 1378 | 1370 | 74427 |
| 288 | 20250213 | 141300 | 1879945147 | 1369 | 1368 | 1372 | 1368 | 11057 |
| 289 | 20250213 | 141200 | 1864799479 | 1368 | 1369 | 1369 | 1368 | 3251 |
| 290 | 20250213 | 141100 | 1860350326 | 1369 | 1368 | 1369 | 1367 | 3752 |
| 291 | 20250213 | 141000 | 1855214283 | 1367 | 1370 | 1370 | 1367 | 13958 |
| 292 | 20250213 | 140900 | 1836111701 | 1370 | 1365 | 1370 | 1365 | 65942 |
| 293 | 20250213 | 140800 | 1745916497 | 1364 | 1361 | 1364 | 1360 | 15294 |
| 294 | 20250213 | 140700 | 1725084841 | 1359 | 1360 | 1361 | 1359 | 5483 |
| 295 | 20250213 | 140600 | 1717630797 | 1361 | 1360 | 1361 | 1360 | 5329 |
| 296 | 20250213 | 140500 | 1710382106 | 1361 | 1362 | 1362 | 1361 | 2539 |
| 297 | 20250213 | 140400 | 1706925754 | 1362 | 1362 | 1362 | 1362 | 187 |
| 298 | 20250213 | 140300 | 1706671060 | 1363 | 1363 | 1363 | 1362 | 3261 |
| 299 | 20250213 | 140200 | 1702226577 | 1363 | 1361 | 1363 | 1361 | 7902 |
| 300 | 20250213 | 140100 | 1691469880 | 1361 | 1360 | 1361 | 1360 | 3551 |
| 301 | 20250213 | 140000 | 1686637519 | 1361 | 1360 | 1361 | 1360 | 5988 |
| 302 | 20250213 | 135900 | 1678490817 | 1361 | 1360 | 1361 | 1360 | 8635 |
| 303 | 20250213 | 135800 | 1666747084 | 1359 | 1358 | 1359 | 1358 | 3657 |
| 304 | 20250213 | 135700 | 1661777321 | 1358 | 1358 | 1358 | 1358 | 2031 |
| 305 | 20250213 | 135600 | 1659019223 | 1359 | 1359 | 1360 | 1359 | 1198 |
| 306 | 20250213 | 135500 | 1657391140 | 1360 | 1359 | 1360 | 1359 | 532 |
| 307 | 20250213 | 135400 | 1656668151 | 1360 | 1360 | 1360 | 1360 | 138 |
| 308 | 20250213 | 135300 | 1656480471 | 1358 | 1359 | 1360 | 1358 | 21606 |
| 309 | 20250213 | 135200 | 1627108151 | 1359 | 1354 | 1360 | 1354 | 34079 |
| 310 | 20250213 | 135100 | 1580885309 | 1354 | 1354 | 1354 | 1354 | 2301 |
| 311 | 20250213 | 135000 | 1577769755 | 1353 | 1353 | 1353 | 1353 | 707 |
| 312 | 20250213 | 134900 | 1576813184 | 1352 | 1353 | 1353 | 1352 | 17339 |
| 313 | 20250213 | 134800 | 1553367695 | 1353 | 1353 | 1353 | 1353 | 4951 |
| 314 | 20250213 | 134700 | 1546668992 | 1354 | 1354 | 1354 | 1354 | 1012 |
| 315 | 20250213 | 134600 | 1545298744 | 1355 | 1355 | 1355 | 1355 | 0 |
| 316 | 20250213 | 134500 | 1545298744 | 1355 | 1354 | 1355 | 1354 | 122 |
| 317 | 20250213 | 134400 | 1545133547 | 1354 | 1355 | 1355 | 1354 | 389 |
| 318 | 20250213 | 134300 | 1544606839 | 1354 | 1354 | 1354 | 1354 | 542 |
| 319 | 20250213 | 134200 | 1543872971 | 1355 | 1355 | 1355 | 1355 | 0 |
| 320 | 20250213 | 134100 | 1543872971 | 1355 | 1353 | 1355 | 1353 | 471 |
| 321 | 20250213 | 134000 | 1543235448 | 1353 | 1353 | 1353 | 1353 | 495 |
| 322 | 20250213 | 133900 | 1542565713 | 1353 | 1354 | 1354 | 1353 | 1515 |
| 323 | 20250213 | 133800 | 1540514418 | 1354 | 1354 | 1354 | 1354 | 16 |
| 324 | 20250213 | 133700 | 1540492754 | 1354 | 1355 | 1355 | 1354 | 3308 |
| 325 | 20250213 | 133600 | 1536010595 | 1355 | 1355 | 1355 | 1355 | 0 |
| 326 | 20250213 | 133500 | 1536010595 | 1355 | 1355 | 1355 | 1355 | 60 |
| 327 | 20250213 | 133400 | 1535929295 | 1354 | 1354 | 1354 | 1354 | 695 |
| 328 | 20250213 | 133300 | 1534988265 | 1354 | 1354 | 1354 | 1354 | 10 |
| 329 | 20250213 | 133200 | 1534974725 | 1355 | 1355 | 1355 | 1355 | 0 |
| 330 | 20250213 | 133100 | 1534974725 | 1355 | 1355 | 1355 | 1353 | 275 |
| 331 | 20250213 | 133000 | 1534602301 | 1354 | 1354 | 1354 | 1354 | 4893 |
| 332 | 20250213 | 132900 | 1527977179 | 1355 | 1356 | 1356 | 1355 | 492 |
| 333 | 20250213 | 132800 | 1527310514 | 1356 | 1355 | 1356 | 1355 | 1029 |
| 334 | 20250213 | 132700 | 1525915709 | 1355 | 1355 | 1355 | 1355 | 100 |
| 335 | 20250213 | 132600 | 1525780209 | 1355 | 1355 | 1356 | 1355 | 15310 |
| 336 | 20250213 | 132500 | 1505034859 | 1356 | 1355 | 1356 | 1355 | 5505 |
| 337 | 20250213 | 132400 | 1497575089 | 1355 | 1356 | 1356 | 1355 | 15200 |
| 338 | 20250213 | 132300 | 1476978989 | 1356 | 1354 | 1356 | 1354 | 6160 |
| 339 | 20250213 | 132200 | 1468635946 | 1354 | 1352 | 1354 | 1352 | 1877 |
| 340 | 20250213 | 132100 | 1466095704 | 1354 | 1352 | 1354 | 1352 | 870 |
| 341 | 20250213 | 132000 | 1464919307 | 1354 | 1354 | 1354 | 1354 | 0 |
| 342 | 20250213 | 131900 | 1464919307 | 1354 | 1354 | 1354 | 1354 | 404 |
| 343 | 20250213 | 131800 | 1464372291 | 1354 | 1354 | 1354 | 1354 | 1 |
| 344 | 20250213 | 131700 | 1464370937 | 1354 | 1354 | 1354 | 1354 | 0 |
| 345 | 20250213 | 131600 | 1464370937 | 1354 | 1354 | 1354 | 1354 | 3 |
| 346 | 20250213 | 131500 | 1464366875 | 1354 | 1352 | 1354 | 1352 | 2859 |
| 347 | 20250213 | 131400 | 1460500334 | 1353 | 1354 | 1354 | 1353 | 422 |
| 348 | 20250213 | 131300 | 1459929311 | 1353 | 1353 | 1354 | 1353 | 1652 |
| 349 | 20250213 | 131200 | 1457693607 | 1354 | 1353 | 1354 | 1353 | 5657 |
| 350 | 20250213 | 131100 | 1450038416 | 1353 | 1353 | 1353 | 1353 | 0 |
| 351 | 20250213 | 131000 | 1450038416 | 1353 | 1353 | 1353 | 1353 | 0 |
| 352 | 20250213 | 130900 | 1450038416 | 1353 | 1354 | 1354 | 1353 | 1924 |
| 353 | 20250213 | 130800 | 1447435241 | 1354 | 1353 | 1354 | 1353 | 2109 |
| 354 | 20250213 | 130700 | 1444580651 | 1353 | 1352 | 1353 | 1351 | 6198 |
| 355 | 20250213 | 130600 | 1436201654 | 1352 | 1352 | 1352 | 1352 | 2960 |
| 356 | 20250213 | 130500 | 1432199734 | 1352 | 1352 | 1352 | 1352 | 330 |
| 357 | 20250213 | 130400 | 1431753574 | 1352 | 1353 | 1353 | 1352 | 1910 |
| 358 | 20250213 | 130300 | 1429171183 | 1352 | 1352 | 1353 | 1352 | 2287 |
| 359 | 20250213 | 130200 | 1426079149 | 1352 | 1352 | 1352 | 1352 | 191 |
| 360 | 20250213 | 130100 | 1425820917 | 1353 | 1354 | 1354 | 1353 | 4017 |
| 361 | 20250213 | 130000 | 1420384415 | 1354 | 1354 | 1354 | 1354 | 3873 |
| 362 | 20250213 | 125900 | 1415140373 | 1353 | 1353 | 1354 | 1353 | 7233 |
| 363 | 20250213 | 125800 | 1405350124 | 1353 | 1353 | 1353 | 1353 | 1600 |
| 364 | 20250213 | 125700 | 1403185324 | 1353 | 1353 | 1353 | 1353 | 1913 |
| 365 | 20250213 | 125600 | 1400597035 | 1353 | 1353 | 1353 | 1353 | 1691 |
| 366 | 20250213 | 125500 | 1398309112 | 1352 | 1351 | 1352 | 1350 | 2678 |
| 367 | 20250213 | 125400 | 1394691125 | 1351 | 1351 | 1351 | 1351 | 609 |
| 368 | 20250213 | 125300 | 1393868366 | 1351 | 1350 | 1351 | 1350 | 2442 |
| 369 | 20250213 | 125200 | 1390569225 | 1351 | 1351 | 1351 | 1351 | 1000 |
| 370 | 20250213 | 125100 | 1389218225 | 1351 | 1350 | 1351 | 1350 | 7257 |
| 371 | 20250213 | 125000 | 1379417518 | 1351 | 1351 | 1351 | 1351 | 1 |
| 372 | 20250213 | 124900 | 1379416167 | 1349 | 1350 | 1350 | 1349 | 1284 |
| 373 | 20250213 | 124800 | 1377683112 | 1350 | 1351 | 1351 | 1350 | 9 |
| 374 | 20250213 | 124700 | 1377670958 | 1351 | 1350 | 1351 | 1350 | 119 |
| 375 | 20250213 | 124600 | 1377510190 | 1350 | 1350 | 1350 | 1350 | 966 |
| 376 | 20250213 | 124500 | 1376206090 | 1351 | 1349 | 1351 | 1349 | 4004 |
| 377 | 20250213 | 124400 | 1370803850 | 1348 | 1350 | 1350 | 1348 | 8155 |
| 378 | 20250213 | 124300 | 1359800028 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 379 | 20250213 | 124200 | 1358450028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 380 | 20250213 | 124100 | 1358450028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 381 | 20250213 | 124000 | 1358450028 | 1351 | 1351 | 1351 | 1351 | 2020 |
| 382 | 20250213 | 123900 | 1355721008 | 1351 | 1351 | 1351 | 1351 | 501 |
| 383 | 20250213 | 123800 | 1355044157 | 1351 | 1351 | 1351 | 1351 | 3700 |
| 384 | 20250213 | 123700 | 1350045457 | 1351 | 1351 | 1351 | 1351 | 1521 |
| 385 | 20250213 | 123600 | 1347990586 | 1351 | 1351 | 1353 | 1351 | 3136 |
| 386 | 20250213 | 123500 | 1343753718 | 1351 | 1353 | 1353 | 1351 | 5162 |
| 387 | 20250213 | 123400 | 1336779746 | 1352 | 1353 | 1353 | 1352 | 138 |
| 388 | 20250213 | 123300 | 1336593120 | 1353 | 1353 | 1353 | 1353 | 915 |
| 389 | 20250213 | 123200 | 1335355125 | 1353 | 1353 | 1353 | 1353 | 300 |
| 390 | 20250213 | 123100 | 1334949225 | 1353 | 1352 | 1353 | 1352 | 1289 |
| 391 | 20250213 | 123000 | 1333206212 | 1353 | 1351 | 1353 | 1351 | 2000 |
| 392 | 20250213 | 122900 | 1330501465 | 1351 | 1350 | 1351 | 1350 | 44 |
| 393 | 20250213 | 122800 | 1330442023 | 1350 | 1350 | 1350 | 1349 | 1003 |
| 394 | 20250213 | 122700 | 1329087974 | 1351 | 1351 | 1351 | 1351 | 72 |
| 395 | 20250213 | 122600 | 1328990702 | 1350 | 1348 | 1350 | 1348 | 1113 |
| 396 | 20250213 | 122500 | 1327488877 | 1349 | 1349 | 1349 | 1349 | 20 |
| 397 | 20250213 | 122400 | 1327461897 | 1349 | 1350 | 1350 | 1349 | 2096 |
| 398 | 20250213 | 122300 | 1324634278 | 1350 | 1350 | 1350 | 1350 | 0 |
| 399 | 20250213 | 122200 | 1324634278 | 1350 | 1350 | 1350 | 1350 | 0 |
| 400 | 20250213 | 122100 | 1324634278 | 1350 | 1351 | 1351 | 1350 | 676 |
| 401 | 20250213 | 122000 | 1323721673 | 1351 | 1353 | 1353 | 1351 | 3215 |
| 402 | 20250213 | 121900 | 1319377890 | 1353 | 1352 | 1353 | 1352 | 315 |
| 403 | 20250213 | 121800 | 1318951848 | 1350 | 1350 | 1350 | 1350 | 13 |
| 404 | 20250213 | 121700 | 1318934298 | 1350 | 1350 | 1350 | 1350 | 470 |
| 405 | 20250213 | 121600 | 1318299798 | 1350 | 1351 | 1351 | 1350 | 1120 |
| 406 | 20250213 | 121500 | 1316786798 | 1350 | 1350 | 1350 | 1350 | 781 |
| 407 | 20250213 | 121400 | 1315732448 | 1350 | 1351 | 1351 | 1350 | 4184 |
| 408 | 20250213 | 121300 | 1310083173 | 1351 | 1352 | 1352 | 1351 | 652 |
| 409 | 20250213 | 121200 | 1309201671 | 1353 | 1353 | 1353 | 1353 | 805 |
| 410 | 20250213 | 121100 | 1308112506 | 1353 | 1353 | 1353 | 1353 | 145 |
| 411 | 20250213 | 121000 | 1307916321 | 1353 | 1353 | 1353 | 1353 | 0 |
| 412 | 20250213 | 120900 | 1307916321 | 1353 | 1353 | 1353 | 1353 | 0 |
| 413 | 20250213 | 120800 | 1307916321 | 1353 | 1353 | 1353 | 1353 | 2 |
| 414 | 20250213 | 120700 | 1307913615 | 1353 | 1353 | 1353 | 1353 | 0 |
| 415 | 20250213 | 120600 | 1307913615 | 1353 | 1353 | 1353 | 1353 | 0 |
| 416 | 20250213 | 120500 | 1307913615 | 1353 | 1353 | 1353 | 1353 | 0 |
| 417 | 20250213 | 120400 | 1307913615 | 1353 | 1353 | 1353 | 1353 | 1580 |
| 418 | 20250213 | 120300 | 1305775875 | 1353 | 1353 | 1353 | 1353 | 2003 |
| 419 | 20250213 | 120200 | 1303065816 | 1353 | 1351 | 1353 | 1351 | 1120 |
| 420 | 20250213 | 120100 | 1301550656 | 1352 | 1351 | 1352 | 1351 | 1100 |
| 421 | 20250213 | 120000 | 1300063556 | 1352 | 1350 | 1352 | 1350 | 2010 |
| 422 | 20250213 | 115900 | 1297349740 | 1350 | 1350 | 1350 | 1350 | 1 |
| 423 | 20250213 | 115800 | 1297348390 | 1350 | 1350 | 1350 | 1350 | 401 |
| 424 | 20250213 | 115700 | 1296807040 | 1350 | 1350 | 1350 | 1350 | 0 |
| 425 | 20250213 | 115600 | 1296807040 | 1350 | 1350 | 1350 | 1350 | 0 |
| 426 | 20250213 | 115500 | 1296807040 | 1350 | 1350 | 1351 | 1350 | 897 |
| 427 | 20250213 | 115400 | 1295596088 | 1350 | 1350 | 1350 | 1350 | 1142 |
| 428 | 20250213 | 115300 | 1294054388 | 1350 | 1351 | 1351 | 1350 | 523 |
| 429 | 20250213 | 115200 | 1293348238 | 1350 | 1350 | 1350 | 1350 | 600 |
| 430 | 20250213 | 115100 | 1292538238 | 1351 | 1351 | 1351 | 1351 | 55 |
| 431 | 20250213 | 115000 | 1292463933 | 1351 | 1350 | 1352 | 1350 | 761 |
| 432 | 20250213 | 114900 | 1291436574 | 1350 | 1351 | 1351 | 1350 | 835 |
| 433 | 20250213 | 114800 | 1290309224 | 1350 | 1350 | 1350 | 1350 | 0 |
| 434 | 20250213 | 114700 | 1290309224 | 1350 | 1350 | 1350 | 1350 | 50 |
| 435 | 20250213 | 114600 | 1290241724 | 1350 | 1350 | 1350 | 1350 | 1404 |
| 436 | 20250213 | 114500 | 1288346324 | 1350 | 1350 | 1350 | 1350 | 95 |
| 437 | 20250213 | 114400 | 1288218074 | 1350 | 1350 | 1350 | 1350 | 50 |
| 438 | 20250213 | 114300 | 1288150574 | 1350 | 1350 | 1350 | 1350 | 500 |
| 439 | 20250213 | 114200 | 1287475574 | 1349 | 1349 | 1349 | 1349 | 469 |
| 440 | 20250213 | 114100 | 1286842893 | 1353 | 1353 | 1353 | 1353 | 1 |
| 441 | 20250213 | 114000 | 1286841540 | 1353 | 1353 | 1353 | 1353 | 0 |
| 442 | 20250213 | 113900 | 1286841540 | 1353 | 1353 | 1353 | 1353 | 820 |
| 443 | 20250213 | 113800 | 1285732080 | 1353 | 1353 | 1354 | 1353 | 1213 |
| 444 | 20250213 | 113700 | 1284090890 | 1354 | 1354 | 1354 | 1354 | 11 |
| 445 | 20250213 | 113600 | 1284075996 | 1354 | 1355 | 1355 | 1354 | 2074 |
| 446 | 20250213 | 113500 | 1281265971 | 1355 | 1352 | 1355 | 1352 | 14121 |
| 447 | 20250213 | 113400 | 1262146135 | 1352 | 1347 | 1352 | 1347 | 11307 |
| 448 | 20250213 | 113300 | 1246877073 | 1347 | 1349 | 1349 | 1347 | 5780 |
| 449 | 20250213 | 113200 | 1239086407 | 1350 | 1349 | 1350 | 1349 | 2048 |
| 450 | 20250213 | 113100 | 1236321807 | 1350 | 1348 | 1350 | 1348 | 4917 |
| 451 | 20250213 | 113000 | 1229693468 | 1348 | 1348 | 1348 | 1348 | 0 |
| 452 | 20250213 | 112900 | 1229693468 | 1348 | 1348 | 1348 | 1348 | 6 |
| 453 | 20250213 | 112800 | 1229685380 | 1344 | 1346 | 1346 | 1344 | 7002 |
| 454 | 20250213 | 112700 | 1220272015 | 1347 | 1346 | 1347 | 1346 | 208 |
| 455 | 20250213 | 112600 | 1219992045 | 1346 | 1347 | 1347 | 1346 | 39 |
| 456 | 20250213 | 112500 | 1219939521 | 1348 | 1349 | 1349 | 1348 | 5712 |
| 457 | 20250213 | 112400 | 1212239735 | 1348 | 1348 | 1348 | 1348 | 2498 |
| 458 | 20250213 | 112300 | 1208872431 | 1348 | 1348 | 1348 | 1348 | 4 |
| 459 | 20250213 | 112200 | 1208867039 | 1349 | 1349 | 1349 | 1349 | 1 |
| 460 | 20250213 | 112100 | 1208865690 | 1346 | 1346 | 1346 | 1346 | 2792 |
| 461 | 20250213 | 112000 | 1205107658 | 1346 | 1346 | 1346 | 1346 | 1 |
| 462 | 20250213 | 111900 | 1205106312 | 1346 | 1347 | 1347 | 1346 | 1110 |
| 463 | 20250213 | 111800 | 1203612142 | 1346 | 1349 | 1349 | 1346 | 5853 |
| 464 | 20250213 | 111700 | 1195722998 | 1349 | 1349 | 1349 | 1349 | 0 |
| 465 | 20250213 | 111600 | 1195722998 | 1349 | 1349 | 1349 | 1349 | 1008 |
| 466 | 20250213 | 111500 | 1194363206 | 1349 | 1346 | 1349 | 1346 | 196 |
| 467 | 20250213 | 111400 | 1194099360 | 1346 | 1346 | 1346 | 1346 | 1000 |
| 468 | 20250213 | 111300 | 1192753360 | 1346 | 1345 | 1346 | 1345 | 5150 |
| 469 | 20250213 | 111200 | 1185826458 | 1345 | 1345 | 1345 | 1345 | 0 |
| 470 | 20250213 | 111100 | 1185826458 | 1345 | 1345 | 1345 | 1345 | 0 |
| 471 | 20250213 | 111000 | 1185826458 | 1345 | 1346 | 1346 | 1345 | 100 |
| 472 | 20250213 | 110900 | 1185691951 | 1345 | 1349 | 1349 | 1345 | 1001 |
| 473 | 20250213 | 110800 | 1184344999 | 1345 | 1350 | 1350 | 1345 | 3085 |
| 474 | 20250213 | 110700 | 1180193506 | 1347 | 1345 | 1347 | 1344 | 1908 |
| 475 | 20250213 | 110600 | 1177625345 | 1344 | 1345 | 1345 | 1344 | 858 |
| 476 | 20250213 | 110500 | 1176472064 | 1344 | 1344 | 1344 | 1344 | 0 |
| 477 | 20250213 | 110400 | 1176472064 | 1344 | 1345 | 1345 | 1344 | 1586 |
| 478 | 20250213 | 110300 | 1174339143 | 1345 | 1345 | 1345 | 1345 | 739 |
| 479 | 20250213 | 110200 | 1173345188 | 1345 | 1345 | 1345 | 1345 | 1001 |
| 480 | 20250213 | 110100 | 1171998843 | 1345 | 1345 | 1345 | 1345 | 90 |
| 481 | 20250213 | 110000 | 1171877793 | 1345 | 1345 | 1345 | 1344 | 739 |
| 482 | 20250213 | 105900 | 1170884033 | 1346 | 1346 | 1346 | 1346 | 0 |
| 483 | 20250213 | 105800 | 1170884033 | 1346 | 1345 | 1346 | 1345 | 2306 |
| 484 | 20250213 | 105700 | 1167780644 | 1344 | 1345 | 1345 | 1344 | 1204 |
| 485 | 20250213 | 105600 | 1166161804 | 1346 | 1345 | 1346 | 1345 | 1073 |
| 486 | 20250213 | 105500 | 1164718419 | 1345 | 1345 | 1345 | 1345 | 580 |
| 487 | 20250213 | 105400 | 1163938319 | 1345 | 1345 | 1345 | 1345 | 12 |
| 488 | 20250213 | 105300 | 1163922179 | 1345 | 1345 | 1346 | 1345 | 930 |
| 489 | 20250213 | 105200 | 1162671319 | 1344 | 1345 | 1345 | 1344 | 230 |
| 490 | 20250213 | 105100 | 1162361999 | 1345 | 1345 | 1345 | 1343 | 1636 |
| 491 | 20250213 | 105000 | 1160162379 | 1345 | 1345 | 1345 | 1345 | 2320 |
| 492 | 20250213 | 104900 | 1157041979 | 1345 | 1345 | 1345 | 1345 | 1000 |
| 493 | 20250213 | 104800 | 1155696979 | 1347 | 1345 | 1348 | 1345 | 1307 |
| 494 | 20250213 | 104700 | 1153939051 | 1348 | 1346 | 1348 | 1345 | 3403 |
| 495 | 20250213 | 104600 | 1149361307 | 1346 | 1348 | 1348 | 1346 | 2914 |
| 496 | 20250213 | 104500 | 1145438676 | 1347 | 1348 | 1350 | 1347 | 1519 |
| 497 | 20250213 | 104400 | 1143391606 | 1351 | 1349 | 1351 | 1349 | 1000 |
| 498 | 20250213 | 104300 | 1142041831 | 1349 | 1350 | 1350 | 1349 | 133 |
| 499 | 20250213 | 104200 | 1141862290 | 1348 | 1348 | 1348 | 1348 | 1 |
| 500 | 20250213 | 104100 | 1141860942 | 1348 | 1348 | 1349 | 1348 | 1680 |
| 501 | 20250213 | 104000 | 1139595441 | 1348 | 1349 | 1350 | 1348 | 1435 |
| 502 | 20250213 | 103900 | 1137660885 | 1349 | 1350 | 1350 | 1349 | 1808 |
| 503 | 20250213 | 103800 | 1135221561 | 1350 | 1349 | 1350 | 1349 | 1372 |
| 504 | 20250213 | 103700 | 1133369561 | 1349 | 1349 | 1349 | 1349 | 0 |
| 505 | 20250213 | 103600 | 1133369561 | 1349 | 1349 | 1349 | 1349 | 0 |
| 506 | 20250213 | 103500 | 1133369561 | 1349 | 1345 | 1350 | 1345 | 2225 |
| 507 | 20250213 | 103400 | 1130376922 | 1345 | 1347 | 1347 | 1345 | 9098 |
| 508 | 20250213 | 103300 | 1118130811 | 1347 | 1348 | 1351 | 1347 | 3877 |
| 509 | 20250213 | 103200 | 1112904976 | 1350 | 1354 | 1354 | 1348 | 5056 |
| 510 | 20250213 | 103100 | 1106081910 | 1351 | 1355 | 1355 | 1351 | 13513 |
| 511 | 20250213 | 103000 | 1087791559 | 1354 | 1357 | 1357 | 1354 | 7533 |
| 512 | 20250213 | 102900 | 1077586106 | 1357 | 1356 | 1357 | 1354 | 13641 |
| 513 | 20250213 | 102800 | 1059102509 | 1356 | 1357 | 1357 | 1355 | 2190 |
| 514 | 20250213 | 102700 | 1056131050 | 1354 | 1355 | 1358 | 1354 | 1381 |
| 515 | 20250213 | 102600 | 1054260836 | 1357 | 1354 | 1357 | 1354 | 3745 |
| 516 | 20250213 | 102500 | 1049179146 | 1353 | 1353 | 1355 | 1353 | 3757 |
| 517 | 20250213 | 102400 | 1044090573 | 1353 | 1353 | 1356 | 1353 | 6086 |
| 518 | 20250213 | 102300 | 1035851616 | 1353 | 1353 | 1353 | 1350 | 11232 |
| 519 | 20250213 | 102200 | 1020663179 | 1354 | 1354 | 1354 | 1353 | 5594 |
| 520 | 20250213 | 102100 | 1013091275 | 1352 | 1352 | 1352 | 1351 | 1793 |
| 521 | 20250213 | 102000 | 1010667168 | 1351 | 1352 | 1352 | 1351 | 5454 |
| 522 | 20250213 | 101900 | 1003293788 | 1352 | 1350 | 1352 | 1350 | 1382 |
| 523 | 20250213 | 101800 | 1001427936 | 1348 | 1348 | 1348 | 1348 | 4086 |
| 524 | 20250213 | 101700 | 995920008 | 1348 | 1348 | 1348 | 1348 | 11797 |
| 525 | 20250213 | 101600 | 980017652 | 1348 | 1345 | 1348 | 1345 | 2936 |
| 526 | 20250213 | 101500 | 976063380 | 1345 | 1346 | 1346 | 1343 | 12522 |
| 527 | 20250213 | 101400 | 959223833 | 1348 | 1348 | 1348 | 1346 | 5906 |
| 528 | 20250213 | 101300 | 951265407 | 1348 | 1347 | 1350 | 1347 | 16 |
| 529 | 20250213 | 101200 | 951243820 | 1348 | 1346 | 1348 | 1345 | 9210 |
| 530 | 20250213 | 101100 | 938853310 | 1346 | 1350 | 1355 | 1346 | 9357 |
| 531 | 20250213 | 101000 | 926239596 | 1350 | 1354 | 1358 | 1350 | 24144 |
| 532 | 20250213 | 100900 | 893599475 | 1358 | 1356 | 1359 | 1352 | 10839 |
| 533 | 20250213 | 100800 | 878899210 | 1356 | 1356 | 1357 | 1351 | 17292 |
| 534 | 20250213 | 100700 | 855491698 | 1356 | 1361 | 1368 | 1356 | 76737 |
| 535 | 20250213 | 100600 | 750895130 | 1360 | 1359 | 1363 | 1357 | 40013 |
| 536 | 20250213 | 100500 | 696459602 | 1359 | 1364 | 1365 | 1352 | 30714 |
| 537 | 20250213 | 100400 | 654803015 | 1363 | 1345 | 1363 | 1345 | 111167 |
| 538 | 20250213 | 100300 | 504262197 | 1343 | 1343 | 1343 | 1343 | 510 |
| 539 | 20250213 | 100200 | 503577267 | 1342 | 1343 | 1343 | 1342 | 550 |
| 540 | 20250213 | 100100 | 502839117 | 1342 | 1342 | 1342 | 1342 | 1300 |
| 541 | 20250213 | 100000 | 501094517 | 1342 | 1344 | 1345 | 1342 | 3226 |
| 542 | 20250213 | 095900 | 496757983 | 1340 | 1340 | 1340 | 1340 | 900 |
| 543 | 20250213 | 095800 | 495551983 | 1343 | 1343 | 1343 | 1343 | 672 |
| 544 | 20250213 | 095700 | 494649487 | 1340 | 1340 | 1340 | 1340 | 4317 |
| 545 | 20250213 | 095600 | 488864707 | 1340 | 1340 | 1340 | 1340 | 895 |
| 546 | 20250213 | 095500 | 487665407 | 1340 | 1340 | 1340 | 1339 | 7819 |
| 547 | 20250213 | 095400 | 477192331 | 1342 | 1341 | 1342 | 1341 | 1110 |
| 548 | 20250213 | 095300 | 475702991 | 1341 | 1341 | 1341 | 1341 | 128 |
| 549 | 20250213 | 095200 | 475531343 | 1341 | 1342 | 1343 | 1341 | 4873 |
| 550 | 20250213 | 095100 | 468987188 | 1342 | 1342 | 1342 | 1342 | 138 |
| 551 | 20250213 | 095000 | 468801992 | 1341 | 1341 | 1341 | 1341 | 593 |
| 552 | 20250213 | 094900 | 468006779 | 1341 | 1343 | 1343 | 1341 | 2695 |
| 553 | 20250213 | 094800 | 464387737 | 1343 | 1345 | 1345 | 1343 | 110 |
| 554 | 20250213 | 094700 | 464239807 | 1345 | 1343 | 1345 | 1342 | 968 |
| 555 | 20250213 | 094600 | 462939165 | 1342 | 1346 | 1346 | 1342 | 5813 |
| 556 | 20250213 | 094500 | 455138103 | 1346 | 1343 | 1346 | 1343 | 3971 |
| 557 | 20250213 | 094400 | 449797783 | 1343 | 1347 | 1348 | 1343 | 1681 |
| 558 | 20250213 | 094300 | 447532688 | 1348 | 1344 | 1348 | 1343 | 5485 |
| 559 | 20250213 | 094200 | 440157236 | 1343 | 1343 | 1343 | 1342 | 5994 |
| 560 | 20250213 | 094100 | 432107678 | 1343 | 1342 | 1343 | 1342 | 668 |
| 561 | 20250213 | 094000 | 431211221 | 1340 | 1340 | 1342 | 1339 | 3059 |
| 562 | 20250213 | 093900 | 427113157 | 1340 | 1340 | 1340 | 1340 | 572 |
| 563 | 20250213 | 093800 | 426346677 | 1340 | 1340 | 1340 | 1340 | 1200 |
| 564 | 20250213 | 093700 | 424738677 | 1340 | 1340 | 1343 | 1340 | 5527 |
| 565 | 20250213 | 093600 | 417332494 | 1338 | 1336 | 1339 | 1336 | 6903 |
| 566 | 20250213 | 093500 | 408107060 | 1336 | 1336 | 1336 | 1336 | 1644 |
| 567 | 20250213 | 093400 | 405910676 | 1335 | 1339 | 1339 | 1335 | 5146 |
| 568 | 20250213 | 093300 | 399028543 | 1343 | 1341 | 1344 | 1341 | 2292 |
| 569 | 20250213 | 093200 | 395951688 | 1343 | 1344 | 1348 | 1338 | 15058 |
| 570 | 20250213 | 093100 | 375744890 | 1343 | 1345 | 1350 | 1343 | 29744 |
| 571 | 20250213 | 093000 | 335660678 | 1346 | 1337 | 1346 | 1337 | 25160 |
| 572 | 20250213 | 092900 | 301900140 | 1337 | 1337 | 1337 | 1336 | 5400 |
| 573 | 20250213 | 092800 | 294681340 | 1337 | 1339 | 1339 | 1337 | 3682 |
| 574 | 20250213 | 092700 | 289757865 | 1339 | 1338 | 1340 | 1337 | 7343 |
| 575 | 20250213 | 092600 | 279929157 | 1338 | 1338 | 1338 | 1336 | 3994 |
| 576 | 20250213 | 092500 | 274589549 | 1338 | 1332 | 1338 | 1330 | 14476 |
| 577 | 20250213 | 092400 | 255253305 | 1330 | 1330 | 1333 | 1330 | 14145 |
| 578 | 20250213 | 092300 | 236431094 | 1331 | 1332 | 1332 | 1330 | 7429 |
| 579 | 20250213 | 092200 | 226539803 | 1333 | 1334 | 1334 | 1332 | 1674 |
| 580 | 20250213 | 092100 | 224308311 | 1334 | 1334 | 1334 | 1334 | 383 |
| 581 | 20250213 | 092000 | 223797389 | 1334 | 1334 | 1335 | 1334 | 3034 |
| 582 | 20250213 | 091900 | 219749272 | 1334 | 1335 | 1335 | 1334 | 1640 |
| 583 | 20250213 | 091800 | 217561211 | 1335 | 1333 | 1335 | 1333 | 8425 |
| 584 | 20250213 | 091700 | 206323120 | 1333 | 1331 | 1333 | 1331 | 101 |
| 585 | 20250213 | 091600 | 206188687 | 1330 | 1331 | 1333 | 1330 | 3577 |
| 586 | 20250213 | 091500 | 201428061 | 1330 | 1329 | 1330 | 1329 | 5913 |
| 587 | 20250213 | 091400 | 193564271 | 1330 | 1329 | 1330 | 1329 | 2151 |
| 588 | 20250213 | 091300 | 190703592 | 1328 | 1326 | 1328 | 1324 | 13992 |
| 589 | 20250213 | 091200 | 172154602 | 1325 | 1327 | 1327 | 1325 | 5101 |
| 590 | 20250213 | 091100 | 165392764 | 1326 | 1326 | 1327 | 1326 | 1017 |
| 591 | 20250213 | 091000 | 164044111 | 1326 | 1325 | 1326 | 1325 | 1148 |
| 592 | 20250213 | 090900 | 162522871 | 1325 | 1325 | 1325 | 1325 | 1027 |
| 593 | 20250213 | 090800 | 161162096 | 1325 | 1326 | 1326 | 1324 | 9946 |
| 594 | 20250213 | 090700 | 147980100 | 1326 | 1327 | 1330 | 1326 | 13676 |
| 595 | 20250213 | 090600 | 129810952 | 1330 | 1333 | 1333 | 1327 | 18632 |
| 596 | 20250213 | 090500 | 105033259 | 1333 | 1337 | 1337 | 1333 | 5159 |
| 597 | 20250213 | 090400 | 98152559 | 1337 | 1335 | 1337 | 1335 | 5077 |
| 598 | 20250213 | 090300 | 91371200 | 1335 | 1330 | 1338 | 1330 | 15372 |
| 599 | 20250213 | 090200 | 70846240 | 1335 | 1331 | 1335 | 1329 | 8907 |
| 600 | 20250213 | 090100 | 58984087 | 1329 | 1332 | 1338 | 1327 | 31451 |
| 601 | 20250213 | 090000 | 17078578 | 1332 | 1324 | 1332 | 1324 | 12888 |