30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 3 | 20250227 | 185800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20250227 | 185700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20250227 | 185600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20250227 | 185500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20250227 | 185400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20250227 | 185300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20250227 | 185200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20250227 | 185100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20250227 | 185000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20250227 | 184900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20250227 | 184800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20250227 | 184700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20250227 | 184600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20250227 | 184500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20250227 | 184400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20250227 | 184300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20250227 | 184200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20250227 | 184100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20250227 | 184000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20250227 | 183900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20250227 | 183800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20250227 | 183700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20250227 | 183600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20250227 | 183500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20250227 | 183400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20250227 | 183300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20250227 | 183200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20250227 | 183100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20250227 | 183000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20250227 | 182900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 33 | 20250227 | 182800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20250227 | 182700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20250227 | 182600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20250227 | 182500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20250227 | 182400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20250227 | 182300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20250227 | 182200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20250227 | 182100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20250227 | 182000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20250227 | 181900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20250227 | 181800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20250227 | 181700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20250227 | 181600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20250227 | 181500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20250227 | 181400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20250227 | 181300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20250227 | 181200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20250227 | 181100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20250227 | 181000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20250227 | 180900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20250227 | 180800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20250227 | 180700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20250227 | 180600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20250227 | 180500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20250227 | 180400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20250227 | 180300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20250227 | 180200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20250227 | 180100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20250227 | 180000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20250227 | 175900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 63 | 20250227 | 175800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20250227 | 175700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20250227 | 175600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20250227 | 175500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20250227 | 175400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20250227 | 175300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20250227 | 175200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20250227 | 175100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20250227 | 175000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20250227 | 174900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20250227 | 174800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20250227 | 174700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20250227 | 174600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20250227 | 174500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20250227 | 174400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20250227 | 174300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20250227 | 174200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20250227 | 174100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20250227 | 174000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20250227 | 173900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20250227 | 173800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20250227 | 173700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20250227 | 173600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20250227 | 173500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20250227 | 173400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20250227 | 173300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20250227 | 173200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20250227 | 173100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20250227 | 173000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20250227 | 172900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 93 | 20250227 | 172800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20250227 | 172700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20250227 | 172600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20250227 | 172500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20250227 | 172400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20250227 | 172300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20250227 | 172200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20250227 | 172100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20250227 | 172000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20250227 | 171900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20250227 | 171800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20250227 | 171700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20250227 | 171600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20250227 | 171500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20250227 | 171400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20250227 | 171300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20250227 | 171200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20250227 | 171100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20250227 | 171000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20250227 | 170900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20250227 | 170800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20250227 | 170700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20250227 | 170600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20250227 | 170500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20250227 | 170400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20250227 | 170300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20250227 | 170200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20250227 | 170100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20250227 | 170000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20250227 | 165900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 123 | 20250227 | 165800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20250227 | 165700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20250227 | 165600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20250227 | 165500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20250227 | 165400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20250227 | 165300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20250227 | 165200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20250227 | 165100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20250227 | 165000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20250227 | 164900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20250227 | 164800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20250227 | 164700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20250227 | 164600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20250227 | 164500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20250227 | 164400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20250227 | 164300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20250227 | 164200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20250227 | 164100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20250227 | 164000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20250227 | 163900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20250227 | 163800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20250227 | 163700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20250227 | 163600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20250227 | 163500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20250227 | 163400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20250227 | 163300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20250227 | 163200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20250227 | 163100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20250227 | 163000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20250227 | 162900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 153 | 20250227 | 162800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20250227 | 162700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20250227 | 162600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20250227 | 162500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20250227 | 162400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20250227 | 162300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20250227 | 162200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20250227 | 162100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20250227 | 162000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20250227 | 161900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20250227 | 161800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20250227 | 161700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20250227 | 161600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20250227 | 161500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20250227 | 161400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20250227 | 161300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20250227 | 161200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20250227 | 161100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20250227 | 161000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20250227 | 160900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20250227 | 160800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20250227 | 160700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20250227 | 160600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20250227 | 160500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20250227 | 160400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20250227 | 160300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20250227 | 160200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20250227 | 160100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20250227 | 160000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20250227 | 155900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 183 | 20250227 | 155800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20250227 | 155700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20250227 | 155600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20250227 | 155500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20250227 | 155400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20250227 | 155300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20250227 | 155200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20250227 | 155100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20250227 | 155000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20250227 | 154900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20250227 | 154800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20250227 | 154700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20250227 | 154600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20250227 | 154500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20250227 | 154400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20250227 | 154300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20250227 | 154200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20250227 | 154100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20250227 | 154000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20250227 | 153900 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20250227 | 153800 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20250227 | 153700 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20250227 | 153600 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20250227 | 153500 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20250227 | 153400 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20250227 | 153300 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20250227 | 153200 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20250227 | 153100 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20250227 | 153000 | 1853990736 | 1343 | 1343 | 1343 | 1343 | 11597 |
| 212 | 20250227 | 152900 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 213 | 20250227 | 152800 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20250227 | 152700 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20250227 | 152600 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20250227 | 152500 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20250227 | 152400 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20250227 | 152300 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20250227 | 152200 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20250227 | 152100 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20250227 | 152000 | 1838415965 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20250227 | 151900 | 1838415965 | 1343 | 1343 | 1344 | 1342 | 4523 |
| 223 | 20250227 | 151800 | 1832338739 | 1342 | 1343 | 1344 | 1342 | 6882 |
| 224 | 20250227 | 151700 | 1823098583 | 1344 | 1344 | 1344 | 1343 | 1702 |
| 225 | 20250227 | 151600 | 1820812668 | 1344 | 1344 | 1344 | 1344 | 1452 |
| 226 | 20250227 | 151500 | 1818861180 | 1344 | 1344 | 1344 | 1344 | 120 |
| 227 | 20250227 | 151400 | 1818699900 | 1344 | 1346 | 1346 | 1344 | 751 |
| 228 | 20250227 | 151300 | 1817689056 | 1346 | 1346 | 1346 | 1346 | 200 |
| 229 | 20250227 | 151200 | 1817419856 | 1346 | 1346 | 1346 | 1345 | 238 |
| 230 | 20250227 | 151100 | 1817099655 | 1345 | 1346 | 1346 | 1345 | 1384 |
| 231 | 20250227 | 151000 | 1815238174 | 1344 | 1345 | 1345 | 1344 | 16600 |
| 232 | 20250227 | 150900 | 1792913741 | 1345 | 1345 | 1345 | 1345 | 2622 |
| 233 | 20250227 | 150800 | 1789387151 | 1346 | 1346 | 1346 | 1346 | 1538 |
| 234 | 20250227 | 150700 | 1787317003 | 1346 | 1346 | 1346 | 1346 | 500 |
| 235 | 20250227 | 150600 | 1786644003 | 1346 | 1346 | 1346 | 1346 | 1314 |
| 236 | 20250227 | 150500 | 1784875359 | 1346 | 1345 | 1346 | 1345 | 101 |
| 237 | 20250227 | 150400 | 1784739414 | 1346 | 1346 | 1346 | 1346 | 1081 |
| 238 | 20250227 | 150300 | 1783284388 | 1346 | 1346 | 1346 | 1346 | 27 |
| 239 | 20250227 | 150200 | 1783248046 | 1346 | 1346 | 1346 | 1346 | 303 |
| 240 | 20250227 | 150100 | 1782840208 | 1346 | 1346 | 1346 | 1345 | 713 |
| 241 | 20250227 | 150000 | 1781880810 | 1346 | 1346 | 1346 | 1345 | 1003 |
| 242 | 20250227 | 145900 | 1780531672 | 1345 | 1345 | 1345 | 1345 | 0 |
| 243 | 20250227 | 145800 | 1780531672 | 1345 | 1347 | 1347 | 1345 | 19 |
| 244 | 20250227 | 145700 | 1780506109 | 1346 | 1346 | 1346 | 1346 | 2007 |
| 245 | 20250227 | 145600 | 1777804687 | 1345 | 1345 | 1345 | 1345 | 2495 |
| 246 | 20250227 | 145500 | 1774448912 | 1346 | 1347 | 1347 | 1346 | 1015 |
| 247 | 20250227 | 145400 | 1773082221 | 1347 | 1346 | 1347 | 1346 | 632 |
| 248 | 20250227 | 145300 | 1772231548 | 1346 | 1347 | 1347 | 1346 | 869 |
| 249 | 20250227 | 145200 | 1771061818 | 1346 | 1348 | 1348 | 1346 | 7027 |
| 250 | 20250227 | 145100 | 1761601110 | 1348 | 1349 | 1349 | 1348 | 1663 |
| 251 | 20250227 | 145000 | 1759358067 | 1349 | 1348 | 1349 | 1347 | 1320 |
| 252 | 20250227 | 144900 | 1757579525 | 1350 | 1349 | 1350 | 1349 | 2599 |
| 253 | 20250227 | 144800 | 1754073472 | 1349 | 1349 | 1349 | 1347 | 803 |
| 254 | 20250227 | 144700 | 1752991825 | 1347 | 1349 | 1349 | 1347 | 1377 |
| 255 | 20250227 | 144600 | 1751135639 | 1349 | 1349 | 1349 | 1349 | 9 |
| 256 | 20250227 | 144500 | 1751123498 | 1349 | 1349 | 1349 | 1349 | 17 |
| 257 | 20250227 | 144400 | 1751100565 | 1349 | 1349 | 1349 | 1349 | 1 |
| 258 | 20250227 | 144300 | 1751099216 | 1349 | 1349 | 1349 | 1349 | 2 |
| 259 | 20250227 | 144200 | 1751096518 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20250227 | 144100 | 1751096518 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20250227 | 144000 | 1751096518 | 1349 | 1349 | 1349 | 1349 | 2 |
| 262 | 20250227 | 143900 | 1751093820 | 1349 | 1348 | 1349 | 1348 | 201 |
| 263 | 20250227 | 143800 | 1750822871 | 1348 | 1347 | 1348 | 1347 | 371 |
| 264 | 20250227 | 143700 | 1750322963 | 1347 | 1347 | 1347 | 1347 | 307 |
| 265 | 20250227 | 143600 | 1749909434 | 1348 | 1348 | 1348 | 1348 | 260 |
| 266 | 20250227 | 143500 | 1749558954 | 1347 | 1347 | 1347 | 1347 | 200 |
| 267 | 20250227 | 143400 | 1749289554 | 1347 | 1347 | 1348 | 1347 | 589 |
| 268 | 20250227 | 143300 | 1748495772 | 1347 | 1348 | 1348 | 1347 | 533 |
| 269 | 20250227 | 143200 | 1747777530 | 1348 | 1348 | 1348 | 1348 | 2 |
| 270 | 20250227 | 143100 | 1747774834 | 1348 | 1348 | 1348 | 1348 | 206 |
| 271 | 20250227 | 143000 | 1747497146 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20250227 | 142900 | 1747497146 | 1349 | 1349 | 1349 | 1349 | 0 |
| 273 | 20250227 | 142800 | 1747497146 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20250227 | 142700 | 1747497146 | 1349 | 1350 | 1350 | 1349 | 21 |
| 275 | 20250227 | 142600 | 1747468816 | 1350 | 1350 | 1350 | 1350 | 0 |
| 276 | 20250227 | 142500 | 1747468816 | 1350 | 1350 | 1350 | 1350 | 46 |
| 277 | 20250227 | 142400 | 1747406716 | 1352 | 1350 | 1352 | 1350 | 5 |
| 278 | 20250227 | 142300 | 1747399962 | 1350 | 1350 | 1350 | 1350 | 0 |
| 279 | 20250227 | 142200 | 1747399962 | 1350 | 1350 | 1350 | 1350 | 2 |
| 280 | 20250227 | 142100 | 1747397262 | 1352 | 1352 | 1352 | 1352 | 0 |
| 281 | 20250227 | 142000 | 1747397262 | 1352 | 1352 | 1352 | 1352 | 0 |
| 282 | 20250227 | 141900 | 1747397262 | 1352 | 1352 | 1352 | 1352 | 0 |
| 283 | 20250227 | 141800 | 1747397262 | 1352 | 1352 | 1352 | 1352 | 3 |
| 284 | 20250227 | 141700 | 1747393206 | 1347 | 1350 | 1350 | 1347 | 4167 |
| 285 | 20250227 | 141600 | 1741777254 | 1352 | 1350 | 1352 | 1350 | 3020 |
| 286 | 20250227 | 141500 | 1737694254 | 1350 | 1352 | 1352 | 1350 | 578 |
| 287 | 20250227 | 141400 | 1736913950 | 1352 | 1351 | 1352 | 1351 | 1101 |
| 288 | 20250227 | 141300 | 1735426398 | 1351 | 1349 | 1351 | 1349 | 1338 |
| 289 | 20250227 | 141200 | 1733621433 | 1347 | 1348 | 1348 | 1347 | 51 |
| 290 | 20250227 | 141100 | 1733552726 | 1349 | 1348 | 1349 | 1348 | 744 |
| 291 | 20250227 | 141000 | 1732549803 | 1349 | 1349 | 1349 | 1349 | 1 |
| 292 | 20250227 | 140900 | 1732548454 | 1349 | 1349 | 1349 | 1349 | 1 |
| 293 | 20250227 | 140800 | 1732547105 | 1349 | 1349 | 1349 | 1349 | 1 |
| 294 | 20250227 | 140700 | 1732545756 | 1349 | 1349 | 1349 | 1349 | 1 |
| 295 | 20250227 | 140600 | 1732544407 | 1349 | 1350 | 1350 | 1349 | 800 |
| 296 | 20250227 | 140500 | 1731464707 | 1350 | 1350 | 1350 | 1350 | 1 |
| 297 | 20250227 | 140400 | 1731463357 | 1349 | 1350 | 1350 | 1349 | 217 |
| 298 | 20250227 | 140300 | 1731170413 | 1350 | 1350 | 1350 | 1350 | 0 |
| 299 | 20250227 | 140200 | 1731170413 | 1350 | 1350 | 1350 | 1350 | 0 |
| 300 | 20250227 | 140100 | 1731170413 | 1350 | 1350 | 1350 | 1350 | 0 |
| 301 | 20250227 | 140000 | 1731170413 | 1350 | 1350 | 1350 | 1350 | 1 |
| 302 | 20250227 | 135900 | 1731169063 | 1351 | 1352 | 1352 | 1350 | 4720 |
| 303 | 20250227 | 135800 | 1724797038 | 1352 | 1352 | 1352 | 1352 | 1 |
| 304 | 20250227 | 135700 | 1724795686 | 1352 | 1352 | 1352 | 1351 | 3 |
| 305 | 20250227 | 135600 | 1724791631 | 1351 | 1351 | 1351 | 1351 | 5000 |
| 306 | 20250227 | 135500 | 1718036631 | 1351 | 1351 | 1351 | 1351 | 0 |
| 307 | 20250227 | 135400 | 1718036631 | 1351 | 1351 | 1351 | 1350 | 87 |
| 308 | 20250227 | 135300 | 1717919179 | 1351 | 1351 | 1351 | 1351 | 1 |
| 309 | 20250227 | 135200 | 1717917828 | 1351 | 1351 | 1351 | 1351 | 0 |
| 310 | 20250227 | 135100 | 1717917828 | 1351 | 1348 | 1351 | 1348 | 118 |
| 311 | 20250227 | 135000 | 1717758760 | 1348 | 1348 | 1348 | 1346 | 984 |
| 312 | 20250227 | 134900 | 1716433380 | 1348 | 1348 | 1348 | 1348 | 2 |
| 313 | 20250227 | 134800 | 1716430684 | 1349 | 1349 | 1349 | 1349 | 98 |
| 314 | 20250227 | 134700 | 1716298482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 315 | 20250227 | 134600 | 1716298482 | 1351 | 1351 | 1351 | 1349 | 34 |
| 316 | 20250227 | 134500 | 1716252582 | 1351 | 1351 | 1351 | 1351 | 201 |
| 317 | 20250227 | 134400 | 1715981031 | 1351 | 1351 | 1351 | 1351 | 10 |
| 318 | 20250227 | 134300 | 1715967521 | 1351 | 1351 | 1351 | 1351 | 1 |
| 319 | 20250227 | 134200 | 1715966170 | 1351 | 1351 | 1351 | 1351 | 1 |
| 320 | 20250227 | 134100 | 1715964819 | 1348 | 1348 | 1348 | 1348 | 0 |
| 321 | 20250227 | 134000 | 1715964819 | 1348 | 1348 | 1348 | 1348 | 0 |
| 322 | 20250227 | 133900 | 1715964819 | 1348 | 1348 | 1348 | 1348 | 0 |
| 323 | 20250227 | 133800 | 1715964819 | 1348 | 1347 | 1348 | 1347 | 477 |
| 324 | 20250227 | 133700 | 1715322298 | 1347 | 1347 | 1347 | 1347 | 900 |
| 325 | 20250227 | 133600 | 1714109998 | 1347 | 1347 | 1347 | 1347 | 10 |
| 326 | 20250227 | 133500 | 1714096528 | 1347 | 1347 | 1347 | 1347 | 3 |
| 327 | 20250227 | 133400 | 1714092487 | 1345 | 1347 | 1347 | 1345 | 107 |
| 328 | 20250227 | 133300 | 1713948560 | 1345 | 1346 | 1346 | 1345 | 365 |
| 329 | 20250227 | 133200 | 1713457633 | 1347 | 1347 | 1347 | 1347 | 2 |
| 330 | 20250227 | 133100 | 1713454939 | 1347 | 1346 | 1347 | 1345 | 1033 |
| 331 | 20250227 | 133000 | 1712065497 | 1346 | 1346 | 1346 | 1346 | 380 |
| 332 | 20250227 | 132900 | 1711554017 | 1347 | 1347 | 1347 | 1347 | 1 |
| 333 | 20250227 | 132800 | 1711552670 | 1345 | 1347 | 1347 | 1345 | 8619 |
| 334 | 20250227 | 132700 | 1699957139 | 1347 | 1348 | 1348 | 1347 | 4355 |
| 335 | 20250227 | 132600 | 1694090936 | 1348 | 1350 | 1350 | 1348 | 4337 |
| 336 | 20250227 | 132500 | 1688242559 | 1350 | 1350 | 1350 | 1350 | 0 |
| 337 | 20250227 | 132400 | 1688242559 | 1350 | 1349 | 1350 | 1348 | 251 |
| 338 | 20250227 | 132300 | 1687904127 | 1350 | 1350 | 1350 | 1350 | 102 |
| 339 | 20250227 | 132200 | 1687766427 | 1350 | 1349 | 1350 | 1349 | 50 |
| 340 | 20250227 | 132100 | 1687698976 | 1350 | 1350 | 1350 | 1350 | 1463 |
| 341 | 20250227 | 132000 | 1685723926 | 1351 | 1350 | 1351 | 1350 | 587 |
| 342 | 20250227 | 131900 | 1684931250 | 1348 | 1349 | 1349 | 1348 | 8980 |
| 343 | 20250227 | 131800 | 1672823386 | 1350 | 1350 | 1350 | 1350 | 2 |
| 344 | 20250227 | 131700 | 1672820686 | 1350 | 1350 | 1350 | 1350 | 114 |
| 345 | 20250227 | 131600 | 1672666786 | 1349 | 1349 | 1349 | 1349 | 0 |
| 346 | 20250227 | 131500 | 1672666786 | 1349 | 1350 | 1350 | 1349 | 131 |
| 347 | 20250227 | 131400 | 1672490066 | 1349 | 1350 | 1350 | 1349 | 1403 |
| 348 | 20250227 | 131300 | 1670597414 | 1349 | 1350 | 1350 | 1349 | 201 |
| 349 | 20250227 | 131200 | 1670326065 | 1350 | 1350 | 1350 | 1349 | 1801 |
| 350 | 20250227 | 131100 | 1667895165 | 1350 | 1350 | 1350 | 1350 | 100 |
| 351 | 20250227 | 131000 | 1667760165 | 1350 | 1350 | 1350 | 1350 | 150 |
| 352 | 20250227 | 130900 | 1667557665 | 1350 | 1350 | 1350 | 1350 | 1 |
| 353 | 20250227 | 130800 | 1667556315 | 1349 | 1349 | 1349 | 1349 | 2517 |
| 354 | 20250227 | 130700 | 1664160882 | 1349 | 1349 | 1349 | 1349 | 312 |
| 355 | 20250227 | 130600 | 1663739994 | 1348 | 1349 | 1349 | 1348 | 1106 |
| 356 | 20250227 | 130500 | 1662248100 | 1349 | 1349 | 1349 | 1349 | 54 |
| 357 | 20250227 | 130400 | 1662175254 | 1349 | 1349 | 1349 | 1349 | 1291 |
| 358 | 20250227 | 130300 | 1660433695 | 1349 | 1350 | 1350 | 1349 | 2441 |
| 359 | 20250227 | 130200 | 1657140716 | 1350 | 1350 | 1350 | 1350 | 8 |
| 360 | 20250227 | 130100 | 1657129916 | 1349 | 1349 | 1349 | 1349 | 1207 |
| 361 | 20250227 | 130000 | 1655501673 | 1349 | 1349 | 1349 | 1349 | 447 |
| 362 | 20250227 | 125900 | 1654898670 | 1349 | 1349 | 1350 | 1349 | 2533 |
| 363 | 20250227 | 125800 | 1651481622 | 1350 | 1350 | 1350 | 1350 | 18 |
| 364 | 20250227 | 125700 | 1651457322 | 1350 | 1350 | 1350 | 1350 | 3034 |
| 365 | 20250227 | 125600 | 1647361422 | 1351 | 1354 | 1354 | 1351 | 4266 |
| 366 | 20250227 | 125500 | 1641597033 | 1354 | 1354 | 1354 | 1354 | 6 |
| 367 | 20250227 | 125400 | 1641588909 | 1354 | 1354 | 1354 | 1354 | 1 |
| 368 | 20250227 | 125300 | 1641587555 | 1351 | 1352 | 1352 | 1351 | 1380 |
| 369 | 20250227 | 125200 | 1639723174 | 1351 | 1351 | 1351 | 1351 | 723 |
| 370 | 20250227 | 125100 | 1638746401 | 1354 | 1351 | 1354 | 1351 | 1037 |
| 371 | 20250227 | 125000 | 1637345111 | 1351 | 1351 | 1351 | 1351 | 0 |
| 372 | 20250227 | 124900 | 1637345111 | 1351 | 1354 | 1354 | 1351 | 1792 |
| 373 | 20250227 | 124800 | 1634923025 | 1352 | 1352 | 1352 | 1352 | 196 |
| 374 | 20250227 | 124700 | 1634658033 | 1352 | 1354 | 1354 | 1352 | 401 |
| 375 | 20250227 | 124600 | 1634115879 | 1354 | 1354 | 1354 | 1354 | 1 |
| 376 | 20250227 | 124500 | 1634114525 | 1354 | 1354 | 1354 | 1354 | 1 |
| 377 | 20250227 | 124400 | 1634113171 | 1354 | 1354 | 1354 | 1354 | 1001 |
| 378 | 20250227 | 124300 | 1632757817 | 1351 | 1351 | 1351 | 1351 | 0 |
| 379 | 20250227 | 124200 | 1632757817 | 1351 | 1354 | 1354 | 1351 | 102 |
| 380 | 20250227 | 124100 | 1632620009 | 1354 | 1351 | 1354 | 1351 | 2 |
| 381 | 20250227 | 124000 | 1632617304 | 1356 | 1356 | 1356 | 1356 | 8 |
| 382 | 20250227 | 123900 | 1632606456 | 1357 | 1351 | 1357 | 1351 | 10350 |
| 383 | 20250227 | 123800 | 1618623590 | 1350 | 1349 | 1350 | 1349 | 12665 |
| 384 | 20250227 | 123700 | 1601537803 | 1349 | 1350 | 1350 | 1349 | 301 |
| 385 | 20250227 | 123600 | 1601131454 | 1350 | 1350 | 1350 | 1350 | 55 |
| 386 | 20250227 | 123500 | 1601057204 | 1350 | 1349 | 1350 | 1349 | 466 |
| 387 | 20250227 | 123400 | 1600428564 | 1349 | 1350 | 1350 | 1349 | 1501 |
| 388 | 20250227 | 123300 | 1598402714 | 1351 | 1351 | 1351 | 1348 | 9097 |
| 389 | 20250227 | 123200 | 1586131099 | 1349 | 1350 | 1350 | 1349 | 2304 |
| 390 | 20250227 | 123100 | 1583021207 | 1350 | 1351 | 1351 | 1350 | 9705 |
| 391 | 20250227 | 123000 | 1569918565 | 1351 | 1352 | 1352 | 1351 | 18419 |
| 392 | 20250227 | 122900 | 1545025769 | 1353 | 1354 | 1354 | 1353 | 2829 |
| 393 | 20250227 | 122800 | 1541196917 | 1354 | 1354 | 1354 | 1354 | 200 |
| 394 | 20250227 | 122700 | 1540926117 | 1353 | 1353 | 1353 | 1353 | 0 |
| 395 | 20250227 | 122600 | 1540926117 | 1353 | 1353 | 1353 | 1353 | 95 |
| 396 | 20250227 | 122500 | 1540797582 | 1353 | 1354 | 1354 | 1353 | 800 |
| 397 | 20250227 | 122400 | 1539715003 | 1354 | 1356 | 1356 | 1354 | 10100 |
| 398 | 20250227 | 122300 | 1526033400 | 1357 | 1357 | 1357 | 1357 | 6 |
| 399 | 20250227 | 122200 | 1526025258 | 1355 | 1355 | 1355 | 1355 | 10 |
| 400 | 20250227 | 122100 | 1526011708 | 1355 | 1355 | 1355 | 1355 | 1222 |
| 401 | 20250227 | 122000 | 1524355898 | 1355 | 1355 | 1355 | 1355 | 303 |
| 402 | 20250227 | 121900 | 1523945333 | 1355 | 1355 | 1355 | 1355 | 40 |
| 403 | 20250227 | 121800 | 1523891133 | 1357 | 1356 | 1357 | 1356 | 804 |
| 404 | 20250227 | 121700 | 1522800897 | 1356 | 1354 | 1356 | 1354 | 576 |
| 405 | 20250227 | 121600 | 1522020777 | 1354 | 1355 | 1355 | 1354 | 1300 |
| 406 | 20250227 | 121500 | 1520259477 | 1354 | 1354 | 1354 | 1354 | 100 |
| 407 | 20250227 | 121400 | 1520124077 | 1354 | 1354 | 1354 | 1354 | 0 |
| 408 | 20250227 | 121300 | 1520124077 | 1354 | 1354 | 1354 | 1354 | 327 |
| 409 | 20250227 | 121200 | 1519681319 | 1355 | 1354 | 1355 | 1354 | 21 |
| 410 | 20250227 | 121100 | 1519652883 | 1354 | 1354 | 1354 | 1354 | 0 |
| 411 | 20250227 | 121000 | 1519652883 | 1354 | 1354 | 1354 | 1354 | 200 |
| 412 | 20250227 | 120900 | 1519382083 | 1354 | 1354 | 1354 | 1354 | 598 |
| 413 | 20250227 | 120800 | 1518572391 | 1354 | 1354 | 1354 | 1354 | 9 |
| 414 | 20250227 | 120700 | 1518560205 | 1356 | 1356 | 1356 | 1356 | 1 |
| 415 | 20250227 | 120600 | 1518558849 | 1354 | 1354 | 1354 | 1354 | 335 |
| 416 | 20250227 | 120500 | 1518105259 | 1354 | 1354 | 1354 | 1354 | 1705 |
| 417 | 20250227 | 120400 | 1515796689 | 1353 | 1356 | 1356 | 1353 | 10716 |
| 418 | 20250227 | 120300 | 1501290379 | 1356 | 1355 | 1356 | 1355 | 1964 |
| 419 | 20250227 | 120200 | 1498629156 | 1355 | 1355 | 1355 | 1355 | 400 |
| 420 | 20250227 | 120100 | 1498087156 | 1355 | 1355 | 1355 | 1355 | 251 |
| 421 | 20250227 | 120000 | 1497747051 | 1355 | 1355 | 1355 | 1355 | 500 |
| 422 | 20250227 | 115900 | 1497069551 | 1355 | 1356 | 1356 | 1355 | 125 |
| 423 | 20250227 | 115800 | 1496900076 | 1355 | 1355 | 1355 | 1355 | 351 |
| 424 | 20250227 | 115700 | 1496424471 | 1355 | 1355 | 1355 | 1355 | 14 |
| 425 | 20250227 | 115600 | 1496405501 | 1356 | 1355 | 1356 | 1355 | 805 |
| 426 | 20250227 | 115500 | 1495313926 | 1356 | 1356 | 1356 | 1356 | 2000 |
| 427 | 20250227 | 115400 | 1492601926 | 1356 | 1355 | 1356 | 1355 | 2329 |
| 428 | 20250227 | 115300 | 1489446121 | 1356 | 1356 | 1356 | 1356 | 190 |
| 429 | 20250227 | 115200 | 1489188481 | 1356 | 1355 | 1356 | 1355 | 902 |
| 430 | 20250227 | 115100 | 1487966270 | 1354 | 1354 | 1355 | 1354 | 1414 |
| 431 | 20250227 | 115000 | 1486051494 | 1355 | 1355 | 1355 | 1354 | 10159 |
| 432 | 20250227 | 114900 | 1472292749 | 1355 | 1356 | 1356 | 1355 | 10366 |
| 433 | 20250227 | 114800 | 1458240470 | 1357 | 1356 | 1357 | 1356 | 160 |
| 434 | 20250227 | 114700 | 1458023410 | 1357 | 1357 | 1357 | 1357 | 0 |
| 435 | 20250227 | 114600 | 1458023410 | 1357 | 1360 | 1360 | 1356 | 1685 |
| 436 | 20250227 | 114500 | 1455737172 | 1357 | 1359 | 1359 | 1357 | 14149 |
| 437 | 20250227 | 114400 | 1436524752 | 1360 | 1360 | 1360 | 1360 | 1745 |
| 438 | 20250227 | 114300 | 1434151552 | 1360 | 1360 | 1360 | 1360 | 0 |
| 439 | 20250227 | 114200 | 1434151552 | 1360 | 1360 | 1360 | 1360 | 113 |
| 440 | 20250227 | 114100 | 1433997872 | 1360 | 1360 | 1360 | 1360 | 0 |
| 441 | 20250227 | 114000 | 1433997872 | 1360 | 1360 | 1360 | 1360 | 500 |
| 442 | 20250227 | 113900 | 1433317872 | 1360 | 1360 | 1360 | 1360 | 0 |
| 443 | 20250227 | 113800 | 1433317872 | 1360 | 1360 | 1360 | 1360 | 295 |
| 444 | 20250227 | 113700 | 1432916672 | 1360 | 1360 | 1360 | 1360 | 0 |
| 445 | 20250227 | 113600 | 1432916672 | 1360 | 1360 | 1360 | 1360 | 0 |
| 446 | 20250227 | 113500 | 1432916672 | 1360 | 1360 | 1361 | 1360 | 614 |
| 447 | 20250227 | 113400 | 1432081606 | 1360 | 1359 | 1360 | 1359 | 3 |
| 448 | 20250227 | 113300 | 1432077527 | 1360 | 1360 | 1360 | 1360 | 2757 |
| 449 | 20250227 | 113200 | 1428328007 | 1361 | 1361 | 1361 | 1361 | 0 |
| 450 | 20250227 | 113100 | 1428328007 | 1361 | 1361 | 1361 | 1361 | 24 |
| 451 | 20250227 | 113000 | 1428295343 | 1361 | 1360 | 1361 | 1360 | 638 |
| 452 | 20250227 | 112900 | 1427427029 | 1361 | 1361 | 1361 | 1361 | 16 |
| 453 | 20250227 | 112800 | 1427405253 | 1361 | 1361 | 1361 | 1361 | 2139 |
| 454 | 20250227 | 112700 | 1424494074 | 1362 | 1362 | 1362 | 1362 | 1100 |
| 455 | 20250227 | 112600 | 1422995874 | 1362 | 1361 | 1362 | 1360 | 130 |
| 456 | 20250227 | 112500 | 1422818828 | 1362 | 1362 | 1362 | 1362 | 2 |
| 457 | 20250227 | 112400 | 1422816104 | 1360 | 1360 | 1360 | 1360 | 1 |
| 458 | 20250227 | 112300 | 1422814744 | 1360 | 1360 | 1360 | 1360 | 0 |
| 459 | 20250227 | 112200 | 1422814744 | 1360 | 1360 | 1360 | 1360 | 0 |
| 460 | 20250227 | 112100 | 1422814744 | 1360 | 1360 | 1360 | 1360 | 20 |
| 461 | 20250227 | 112000 | 1422787544 | 1360 | 1361 | 1361 | 1360 | 2680 |
| 462 | 20250227 | 111900 | 1419142743 | 1363 | 1363 | 1363 | 1363 | 100 |
| 463 | 20250227 | 111800 | 1419006443 | 1363 | 1363 | 1363 | 1363 | 187 |
| 464 | 20250227 | 111700 | 1418751562 | 1363 | 1362 | 1363 | 1362 | 547 |
| 465 | 20250227 | 111600 | 1418006143 | 1363 | 1361 | 1363 | 1361 | 1701 |
| 466 | 20250227 | 111500 | 1415691080 | 1361 | 1364 | 1364 | 1361 | 352 |
| 467 | 20250227 | 111400 | 1415211341 | 1361 | 1359 | 1361 | 1359 | 2257 |
| 468 | 20250227 | 111300 | 1412140066 | 1359 | 1359 | 1359 | 1359 | 58 |
| 469 | 20250227 | 111200 | 1412061244 | 1359 | 1359 | 1359 | 1359 | 423 |
| 470 | 20250227 | 111100 | 1411486387 | 1358 | 1358 | 1358 | 1358 | 993 |
| 471 | 20250227 | 111000 | 1410137893 | 1358 | 1360 | 1360 | 1358 | 37977 |
| 472 | 20250227 | 110900 | 1358501124 | 1361 | 1362 | 1362 | 1361 | 2785 |
| 473 | 20250227 | 110800 | 1354710738 | 1361 | 1362 | 1362 | 1361 | 734 |
| 474 | 20250227 | 110700 | 1353711688 | 1361 | 1362 | 1362 | 1361 | 3451 |
| 475 | 20250227 | 110600 | 1349014827 | 1364 | 1362 | 1364 | 1361 | 796 |
| 476 | 20250227 | 110500 | 1347931054 | 1364 | 1364 | 1364 | 1362 | 57 |
| 477 | 20250227 | 110400 | 1347853364 | 1364 | 1363 | 1364 | 1363 | 1772 |
| 478 | 20250227 | 110300 | 1345438127 | 1363 | 1362 | 1363 | 1361 | 55 |
| 479 | 20250227 | 110200 | 1345363207 | 1362 | 1362 | 1362 | 1360 | 2049 |
| 480 | 20250227 | 110100 | 1342574613 | 1362 | 1362 | 1362 | 1362 | 201 |
| 481 | 20250227 | 110000 | 1342300851 | 1361 | 1361 | 1361 | 1361 | 156 |
| 482 | 20250227 | 105900 | 1342088535 | 1361 | 1362 | 1362 | 1361 | 735 |
| 483 | 20250227 | 105800 | 1341087466 | 1362 | 1362 | 1362 | 1362 | 14 |
| 484 | 20250227 | 105700 | 1341068398 | 1362 | 1361 | 1362 | 1361 | 11292 |
| 485 | 20250227 | 105600 | 1325699985 | 1362 | 1361 | 1362 | 1361 | 1912 |
| 486 | 20250227 | 105500 | 1323097752 | 1362 | 1361 | 1362 | 1361 | 501 |
| 487 | 20250227 | 105400 | 1322415790 | 1362 | 1362 | 1362 | 1361 | 1258 |
| 488 | 20250227 | 105300 | 1320702994 | 1361 | 1362 | 1362 | 1361 | 527 |
| 489 | 20250227 | 105200 | 1319985527 | 1360 | 1361 | 1361 | 1360 | 6400 |
| 490 | 20250227 | 105100 | 1311278546 | 1362 | 1362 | 1362 | 1362 | 150 |
| 491 | 20250227 | 105000 | 1311074246 | 1360 | 1362 | 1362 | 1360 | 1102 |
| 492 | 20250227 | 104900 | 1309573328 | 1362 | 1360 | 1362 | 1360 | 12760 |
| 493 | 20250227 | 104800 | 1292219708 | 1360 | 1361 | 1361 | 1360 | 5910 |
| 494 | 20250227 | 104700 | 1284180612 | 1361 | 1361 | 1361 | 1361 | 2900 |
| 495 | 20250227 | 104600 | 1280233712 | 1362 | 1362 | 1362 | 1362 | 0 |
| 496 | 20250227 | 104500 | 1280233712 | 1362 | 1362 | 1362 | 1362 | 272 |
| 497 | 20250227 | 104400 | 1279863248 | 1363 | 1363 | 1363 | 1363 | 1327 |
| 498 | 20250227 | 104300 | 1278054547 | 1364 | 1364 | 1364 | 1364 | 36 |
| 499 | 20250227 | 104200 | 1278005443 | 1364 | 1364 | 1364 | 1364 | 492 |
| 500 | 20250227 | 104100 | 1277334355 | 1363 | 1363 | 1364 | 1363 | 2974 |
| 501 | 20250227 | 104000 | 1273280293 | 1363 | 1363 | 1363 | 1362 | 552 |
| 502 | 20250227 | 103900 | 1272527967 | 1363 | 1362 | 1363 | 1362 | 515 |
| 503 | 20250227 | 103800 | 1271826037 | 1362 | 1362 | 1362 | 1362 | 0 |
| 504 | 20250227 | 103700 | 1271826037 | 1362 | 1362 | 1362 | 1362 | 1314 |
| 505 | 20250227 | 103600 | 1270036369 | 1362 | 1362 | 1362 | 1362 | 213 |
| 506 | 20250227 | 103500 | 1269746263 | 1362 | 1363 | 1363 | 1362 | 272 |
| 507 | 20250227 | 103400 | 1269375699 | 1362 | 1362 | 1362 | 1362 | 205 |
| 508 | 20250227 | 103300 | 1269096489 | 1362 | 1363 | 1363 | 1362 | 53 |
| 509 | 20250227 | 103200 | 1269024302 | 1361 | 1361 | 1361 | 1361 | 0 |
| 510 | 20250227 | 103100 | 1269024302 | 1361 | 1361 | 1361 | 1360 | 7798 |
| 511 | 20250227 | 103000 | 1258415532 | 1360 | 1363 | 1363 | 1360 | 17647 |
| 512 | 20250227 | 102900 | 1234396838 | 1363 | 1363 | 1363 | 1363 | 533 |
| 513 | 20250227 | 102800 | 1233670359 | 1363 | 1362 | 1363 | 1362 | 3338 |
| 514 | 20250227 | 102700 | 1229123953 | 1362 | 1363 | 1363 | 1362 | 4002 |
| 515 | 20250227 | 102600 | 1223673027 | 1363 | 1363 | 1363 | 1362 | 1532 |
| 516 | 20250227 | 102500 | 1221585011 | 1363 | 1365 | 1365 | 1363 | 12126 |
| 517 | 20250227 | 102400 | 1205045353 | 1365 | 1365 | 1365 | 1365 | 2 |
| 518 | 20250227 | 102300 | 1205042623 | 1365 | 1365 | 1365 | 1365 | 1 |
| 519 | 20250227 | 102200 | 1205041258 | 1368 | 1366 | 1368 | 1366 | 3108 |
| 520 | 20250227 | 102100 | 1200795588 | 1366 | 1365 | 1366 | 1365 | 1178 |
| 521 | 20250227 | 102000 | 1199186470 | 1366 | 1368 | 1368 | 1366 | 5405 |
| 522 | 20250227 | 101900 | 1191801480 | 1369 | 1369 | 1369 | 1369 | 0 |
| 523 | 20250227 | 101800 | 1191801480 | 1369 | 1369 | 1369 | 1369 | 9 |
| 524 | 20250227 | 101700 | 1191789159 | 1368 | 1367 | 1368 | 1367 | 5658 |
| 525 | 20250227 | 101600 | 1184054627 | 1367 | 1367 | 1367 | 1367 | 186 |
| 526 | 20250227 | 101500 | 1183800365 | 1366 | 1367 | 1368 | 1366 | 7490 |
| 527 | 20250227 | 101400 | 1173561541 | 1367 | 1368 | 1368 | 1367 | 854 |
| 528 | 20250227 | 101300 | 1172394069 | 1368 | 1368 | 1368 | 1368 | 908 |
| 529 | 20250227 | 101200 | 1171151925 | 1368 | 1368 | 1368 | 1366 | 2744 |
| 530 | 20250227 | 101100 | 1167400865 | 1369 | 1368 | 1369 | 1365 | 1655 |
| 531 | 20250227 | 101000 | 1165138558 | 1367 | 1365 | 1367 | 1365 | 1952 |
| 532 | 20250227 | 100900 | 1162473274 | 1365 | 1365 | 1365 | 1365 | 2016 |
| 533 | 20250227 | 100800 | 1159721434 | 1365 | 1366 | 1366 | 1365 | 547 |
| 534 | 20250227 | 100700 | 1158974546 | 1366 | 1366 | 1366 | 1366 | 304 |
| 535 | 20250227 | 100600 | 1158559282 | 1366 | 1366 | 1366 | 1365 | 2713 |
| 536 | 20250227 | 100500 | 1154855585 | 1366 | 1366 | 1367 | 1366 | 1056 |
| 537 | 20250227 | 100400 | 1153413039 | 1366 | 1366 | 1366 | 1366 | 1600 |
| 538 | 20250227 | 100300 | 1151227439 | 1366 | 1366 | 1366 | 1366 | 2071 |
| 539 | 20250227 | 100200 | 1148398453 | 1367 | 1367 | 1367 | 1367 | 300 |
| 540 | 20250227 | 100100 | 1147988353 | 1368 | 1367 | 1368 | 1367 | 25 |
| 541 | 20250227 | 100000 | 1147954163 | 1368 | 1367 | 1368 | 1366 | 3808 |
| 542 | 20250227 | 095900 | 1142749488 | 1367 | 1366 | 1367 | 1366 | 222 |
| 543 | 20250227 | 095800 | 1142446114 | 1366 | 1366 | 1366 | 1366 | 18 |
| 544 | 20250227 | 095700 | 1142421526 | 1366 | 1366 | 1366 | 1366 | 126 |
| 545 | 20250227 | 095600 | 1142249410 | 1366 | 1367 | 1367 | 1365 | 7665 |
| 546 | 20250227 | 095500 | 1131781799 | 1367 | 1368 | 1368 | 1367 | 3793 |
| 547 | 20250227 | 095400 | 1126596166 | 1368 | 1369 | 1369 | 1368 | 4265 |
| 548 | 20250227 | 095300 | 1120761355 | 1370 | 1369 | 1370 | 1369 | 1124 |
| 549 | 20250227 | 095200 | 1119221840 | 1369 | 1374 | 1374 | 1369 | 27984 |
| 550 | 20250227 | 095100 | 1080867867 | 1374 | 1372 | 1374 | 1372 | 22 |
| 551 | 20250227 | 095000 | 1080837681 | 1371 | 1372 | 1372 | 1371 | 4306 |
| 552 | 20250227 | 094900 | 1074932403 | 1372 | 1372 | 1372 | 1372 | 427 |
| 553 | 20250227 | 094800 | 1074346559 | 1372 | 1371 | 1375 | 1371 | 1039 |
| 554 | 20250227 | 094700 | 1072921985 | 1371 | 1371 | 1371 | 1371 | 375 |
| 555 | 20250227 | 094600 | 1072407860 | 1371 | 1370 | 1375 | 1370 | 7693 |
| 556 | 20250227 | 094500 | 1061858771 | 1370 | 1372 | 1372 | 1370 | 34192 |
| 557 | 20250227 | 094400 | 1014978578 | 1372 | 1374 | 1374 | 1372 | 3700 |
| 558 | 20250227 | 094300 | 1009897168 | 1375 | 1375 | 1375 | 1371 | 787 |
| 559 | 20250227 | 094200 | 1008817938 | 1371 | 1371 | 1376 | 1371 | 2093 |
| 560 | 20250227 | 094100 | 1005947422 | 1377 | 1371 | 1377 | 1371 | 11971 |
| 561 | 20250227 | 094000 | 989527781 | 1371 | 1373 | 1373 | 1371 | 6065 |
| 562 | 20250227 | 093900 | 981211246 | 1373 | 1372 | 1373 | 1372 | 9885 |
| 563 | 20250227 | 093800 | 967647917 | 1372 | 1371 | 1372 | 1371 | 6106 |
| 564 | 20250227 | 093700 | 959274195 | 1371 | 1376 | 1376 | 1371 | 15927 |
| 565 | 20250227 | 093600 | 937420052 | 1375 | 1379 | 1379 | 1375 | 14879 |
| 566 | 20250227 | 093500 | 916950689 | 1379 | 1380 | 1380 | 1377 | 4034 |
| 567 | 20250227 | 093400 | 911395743 | 1377 | 1377 | 1377 | 1376 | 3118 |
| 568 | 20250227 | 093300 | 907103322 | 1377 | 1379 | 1381 | 1376 | 11862 |
| 569 | 20250227 | 093200 | 890766992 | 1382 | 1380 | 1383 | 1379 | 1974 |
| 570 | 20250227 | 093100 | 888044195 | 1379 | 1379 | 1381 | 1379 | 2294 |
| 571 | 20250227 | 093000 | 884878191 | 1380 | 1386 | 1386 | 1380 | 4998 |
| 572 | 20250227 | 092900 | 877976641 | 1381 | 1381 | 1386 | 1380 | 6430 |
| 573 | 20250227 | 092800 | 869092807 | 1381 | 1380 | 1382 | 1380 | 2272 |
| 574 | 20250227 | 092700 | 865956416 | 1381 | 1381 | 1381 | 1380 | 11155 |
| 575 | 20250227 | 092600 | 850562090 | 1381 | 1381 | 1381 | 1380 | 1335 |
| 576 | 20250227 | 092500 | 848718534 | 1381 | 1381 | 1382 | 1381 | 6904 |
| 577 | 20250227 | 092400 | 839184108 | 1381 | 1382 | 1382 | 1381 | 2015 |
| 578 | 20250227 | 092300 | 836401002 | 1382 | 1381 | 1382 | 1380 | 1672 |
| 579 | 20250227 | 092200 | 834091283 | 1381 | 1382 | 1382 | 1380 | 4591 |
| 580 | 20250227 | 092100 | 827748240 | 1382 | 1384 | 1384 | 1382 | 6370 |
| 581 | 20250227 | 092000 | 818939498 | 1382 | 1380 | 1385 | 1380 | 2417 |
| 582 | 20250227 | 091900 | 815600436 | 1384 | 1380 | 1384 | 1379 | 5131 |
| 583 | 20250227 | 091800 | 808518844 | 1380 | 1385 | 1386 | 1380 | 41231 |
| 584 | 20250227 | 091700 | 751564405 | 1385 | 1386 | 1386 | 1385 | 1608 |
| 585 | 20250227 | 091600 | 749336843 | 1384 | 1385 | 1388 | 1383 | 6268 |
| 586 | 20250227 | 091500 | 740662677 | 1385 | 1384 | 1385 | 1383 | 11007 |
| 587 | 20250227 | 091400 | 725432388 | 1383 | 1384 | 1386 | 1381 | 9470 |
| 588 | 20250227 | 091300 | 712336421 | 1385 | 1391 | 1391 | 1381 | 38594 |
| 589 | 20250227 | 091200 | 658901986 | 1390 | 1395 | 1395 | 1390 | 20205 |
| 590 | 20250227 | 091100 | 630785155 | 1395 | 1397 | 1398 | 1394 | 11765 |
| 591 | 20250227 | 091000 | 614364281 | 1398 | 1398 | 1398 | 1395 | 20496 |
| 592 | 20250227 | 090900 | 585736621 | 1397 | 1399 | 1400 | 1397 | 15758 |
| 593 | 20250227 | 090800 | 563697865 | 1399 | 1400 | 1400 | 1399 | 15253 |
| 594 | 20250227 | 090700 | 542352956 | 1399 | 1399 | 1400 | 1399 | 23859 |
| 595 | 20250227 | 090600 | 508965384 | 1399 | 1401 | 1401 | 1398 | 24115 |
| 596 | 20250227 | 090500 | 475216018 | 1401 | 1402 | 1403 | 1400 | 11437 |
| 597 | 20250227 | 090400 | 459178419 | 1402 | 1400 | 1402 | 1399 | 20198 |
| 598 | 20250227 | 090300 | 430896846 | 1399 | 1401 | 1405 | 1399 | 40593 |
| 599 | 20250227 | 090200 | 373959263 | 1401 | 1394 | 1403 | 1390 | 62583 |
| 600 | 20250227 | 090100 | 286634252 | 1395 | 1392 | 1398 | 1392 | 18097 |
| 601 | 20250227 | 090000 | 261388783 | 1390 | 1398 | 1399 | 1390 | 168170 |