31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 3 | 20231115 | 185700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231115 | 185600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231115 | 185500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231115 | 185400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231115 | 185300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231115 | 185200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231115 | 185100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231115 | 185000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231115 | 184900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231115 | 184800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231115 | 184700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231115 | 184600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231115 | 184500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231115 | 184400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231115 | 184300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231115 | 184200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231115 | 184100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231115 | 184000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231115 | 183900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231115 | 183800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231115 | 183700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231115 | 183600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231115 | 183500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231115 | 183400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231115 | 183300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231115 | 183200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231115 | 183100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231115 | 183000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231115 | 182900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231115 | 182800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 33 | 20231115 | 182700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231115 | 182600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231115 | 182500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231115 | 182400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231115 | 182300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231115 | 182200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231115 | 182100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231115 | 182000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231115 | 181900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231115 | 181800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231115 | 181700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231115 | 181600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231115 | 181500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231115 | 181400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231115 | 181300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231115 | 181200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231115 | 181100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231115 | 181000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231115 | 180900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231115 | 180800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231115 | 180700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231115 | 180600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231115 | 180500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231115 | 180400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231115 | 180300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231115 | 180200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231115 | 180100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231115 | 180000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231115 | 175900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231115 | 175800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 63 | 20231115 | 175700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231115 | 175600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231115 | 175500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231115 | 175400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231115 | 175300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231115 | 175200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231115 | 175100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231115 | 175000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231115 | 174900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231115 | 174800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231115 | 174700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231115 | 174600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231115 | 174500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231115 | 174400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231115 | 174300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231115 | 174200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231115 | 174100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231115 | 174000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231115 | 173900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231115 | 173800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231115 | 173700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231115 | 173600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231115 | 173500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231115 | 173400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231115 | 173300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231115 | 173200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231115 | 173100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231115 | 173000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231115 | 172900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231115 | 172800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 93 | 20231115 | 172700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231115 | 172600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231115 | 172500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231115 | 172400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231115 | 172300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231115 | 172200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231115 | 172100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231115 | 172000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231115 | 171900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231115 | 171800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231115 | 171700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231115 | 171600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231115 | 171500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231115 | 171400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231115 | 171300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231115 | 171200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231115 | 171100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231115 | 171000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231115 | 170900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231115 | 170800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231115 | 170700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231115 | 170600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231115 | 170500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231115 | 170400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231115 | 170300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231115 | 170200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231115 | 170100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231115 | 170000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231115 | 165900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231115 | 165800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 123 | 20231115 | 165700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231115 | 165600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231115 | 165500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231115 | 165400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231115 | 165300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231115 | 165200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231115 | 165100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231115 | 165000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231115 | 164900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231115 | 164800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231115 | 164700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231115 | 164600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231115 | 164500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231115 | 164400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231115 | 164300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231115 | 164200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231115 | 164100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231115 | 164000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231115 | 163900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231115 | 163800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231115 | 163700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231115 | 163600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231115 | 163500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231115 | 163400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231115 | 163300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231115 | 163200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231115 | 163100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231115 | 163000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231115 | 162900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231115 | 162800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 153 | 20231115 | 162700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231115 | 162600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231115 | 162500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231115 | 162400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231115 | 162300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231115 | 162200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231115 | 162100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231115 | 162000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231115 | 161900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231115 | 161800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231115 | 161700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231115 | 161600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231115 | 161500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231115 | 161400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231115 | 161300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231115 | 161200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231115 | 161100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231115 | 161000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231115 | 160900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231115 | 160800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231115 | 160700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231115 | 160600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231115 | 160500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231115 | 160400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231115 | 160300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231115 | 160200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231115 | 160100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231115 | 160000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231115 | 155900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231115 | 155800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 183 | 20231115 | 155700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231115 | 155600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231115 | 155500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231115 | 155400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231115 | 155300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231115 | 155200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231115 | 155100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231115 | 155000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231115 | 154900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231115 | 154800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231115 | 154700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231115 | 154600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231115 | 154500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231115 | 154400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231115 | 154300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231115 | 154200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231115 | 154100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231115 | 154000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231115 | 153900 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231115 | 153800 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231115 | 153700 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231115 | 153600 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231115 | 153500 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231115 | 153400 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231115 | 153300 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231115 | 153200 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231115 | 153100 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231115 | 153000 | 24950058210 | 2150 | 2150 | 2150 | 2150 | 89600 |
| 211 | 20231115 | 152900 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231115 | 152800 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20231115 | 152700 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231115 | 152600 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231115 | 152500 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231115 | 152400 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231115 | 152300 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231115 | 152200 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231115 | 152100 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231115 | 152000 | 24757418210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231115 | 151900 | 24757418210 | 2130 | 2135 | 2140 | 2130 | 32942 |
| 222 | 20231115 | 151800 | 24687068705 | 2130 | 2130 | 2135 | 2130 | 7024 |
| 223 | 20231115 | 151700 | 24672106210 | 2130 | 2125 | 2135 | 2120 | 22676 |
| 224 | 20231115 | 151600 | 24623835020 | 2125 | 2115 | 2125 | 2115 | 13959 |
| 225 | 20231115 | 151500 | 24594251775 | 2120 | 2115 | 2120 | 2115 | 6207 |
| 226 | 20231115 | 151400 | 24581103870 | 2120 | 2115 | 2120 | 2110 | 10098 |
| 227 | 20231115 | 151300 | 24559764665 | 2110 | 2115 | 2115 | 2105 | 7067 |
| 228 | 20231115 | 151200 | 24544839500 | 2115 | 2110 | 2120 | 2105 | 12555 |
| 229 | 20231115 | 151100 | 24518360365 | 2110 | 2115 | 2120 | 2105 | 39944 |
| 230 | 20231115 | 151000 | 24434074570 | 2120 | 2115 | 2120 | 2115 | 6262 |
| 231 | 20231115 | 150900 | 24420827820 | 2120 | 2120 | 2120 | 2115 | 2356 |
| 232 | 20231115 | 150800 | 24415838165 | 2115 | 2120 | 2120 | 2110 | 19331 |
| 233 | 20231115 | 150700 | 24374964560 | 2110 | 2125 | 2125 | 2110 | 18387 |
| 234 | 20231115 | 150600 | 24336108650 | 2120 | 2120 | 2125 | 2115 | 4827 |
| 235 | 20231115 | 150500 | 24325874200 | 2120 | 2115 | 2120 | 2110 | 38667 |
| 236 | 20231115 | 150400 | 24244066780 | 2115 | 2125 | 2125 | 2115 | 10946 |
| 237 | 20231115 | 150300 | 24220869260 | 2125 | 2130 | 2130 | 2120 | 2140 |
| 238 | 20231115 | 150200 | 24216330095 | 2130 | 2120 | 2130 | 2115 | 15242 |
| 239 | 20231115 | 150100 | 24183984500 | 2120 | 2125 | 2130 | 2115 | 69331 |
| 240 | 20231115 | 150000 | 24037104395 | 2130 | 2135 | 2145 | 2125 | 34750 |
| 241 | 20231115 | 145900 | 23963119775 | 2140 | 2140 | 2145 | 2130 | 14078 |
| 242 | 20231115 | 145800 | 23933047270 | 2135 | 2140 | 2145 | 2135 | 3867 |
| 243 | 20231115 | 145700 | 23924770795 | 2145 | 2145 | 2150 | 2140 | 20382 |
| 244 | 20231115 | 145600 | 23881059160 | 2140 | 2140 | 2145 | 2135 | 5775 |
| 245 | 20231115 | 145500 | 23868693230 | 2145 | 2145 | 2145 | 2140 | 2097 |
| 246 | 20231115 | 145400 | 23864201340 | 2145 | 2140 | 2145 | 2140 | 3102 |
| 247 | 20231115 | 145300 | 23857558770 | 2145 | 2135 | 2145 | 2135 | 16766 |
| 248 | 20231115 | 145200 | 23821710895 | 2135 | 2140 | 2140 | 2130 | 19821 |
| 249 | 20231115 | 145100 | 23779392405 | 2140 | 2140 | 2140 | 2135 | 3025 |
| 250 | 20231115 | 145000 | 23772929015 | 2135 | 2135 | 2140 | 2135 | 1041 |
| 251 | 20231115 | 144900 | 23770706405 | 2135 | 2140 | 2145 | 2135 | 3140 |
| 252 | 20231115 | 144800 | 23763994405 | 2140 | 2130 | 2145 | 2130 | 20344 |
| 253 | 20231115 | 144700 | 23720434055 | 2135 | 2135 | 2140 | 2130 | 15840 |
| 254 | 20231115 | 144600 | 23686630715 | 2135 | 2140 | 2140 | 2135 | 2585 |
| 255 | 20231115 | 144500 | 23681111720 | 2140 | 2135 | 2140 | 2135 | 2066 |
| 256 | 20231115 | 144400 | 23676700400 | 2135 | 2140 | 2140 | 2135 | 2652 |
| 257 | 20231115 | 144300 | 23671033065 | 2135 | 2135 | 2140 | 2135 | 4801 |
| 258 | 20231115 | 144200 | 23660761915 | 2135 | 2135 | 2140 | 2135 | 4795 |
| 259 | 20231115 | 144100 | 23650517420 | 2140 | 2145 | 2145 | 2140 | 5080 |
| 260 | 20231115 | 144000 | 23639644160 | 2145 | 2140 | 2145 | 2140 | 4120 |
| 261 | 20231115 | 143900 | 23630824765 | 2145 | 2140 | 2145 | 2135 | 2414 |
| 262 | 20231115 | 143800 | 23625647000 | 2140 | 2135 | 2150 | 2130 | 18784 |
| 263 | 20231115 | 143700 | 23585414580 | 2135 | 2130 | 2140 | 2130 | 4830 |
| 264 | 20231115 | 143600 | 23575107385 | 2130 | 2135 | 2140 | 2130 | 4918 |
| 265 | 20231115 | 143500 | 23564605100 | 2130 | 2140 | 2140 | 2130 | 10744 |
| 266 | 20231115 | 143400 | 23541694225 | 2135 | 2135 | 2140 | 2130 | 8195 |
| 267 | 20231115 | 143300 | 23524230175 | 2135 | 2140 | 2140 | 2130 | 13188 |
| 268 | 20231115 | 143200 | 23496070115 | 2140 | 2140 | 2140 | 2135 | 11514 |
| 269 | 20231115 | 143100 | 23471478775 | 2135 | 2135 | 2140 | 2135 | 2627 |
| 270 | 20231115 | 143000 | 23465860310 | 2135 | 2135 | 2135 | 2130 | 12413 |
| 271 | 20231115 | 142900 | 23439370115 | 2130 | 2135 | 2140 | 2130 | 21940 |
| 272 | 20231115 | 142800 | 23392565445 | 2130 | 2135 | 2135 | 2130 | 36608 |
| 273 | 20231115 | 142700 | 23314589775 | 2130 | 2140 | 2140 | 2130 | 14324 |
| 274 | 20231115 | 142600 | 23284032470 | 2140 | 2145 | 2145 | 2135 | 3274 |
| 275 | 20231115 | 142500 | 23277041150 | 2135 | 2140 | 2150 | 2130 | 46451 |
| 276 | 20231115 | 142400 | 23177889665 | 2140 | 2150 | 2150 | 2140 | 35059 |
| 277 | 20231115 | 142300 | 23102780270 | 2150 | 2155 | 2155 | 2150 | 2725 |
| 278 | 20231115 | 142200 | 23096921495 | 2155 | 2150 | 2155 | 2150 | 11314 |
| 279 | 20231115 | 142100 | 23072594150 | 2150 | 2160 | 2160 | 2150 | 6832 |
| 280 | 20231115 | 142000 | 23057881970 | 2160 | 2150 | 2160 | 2150 | 9109 |
| 281 | 20231115 | 141900 | 23038232720 | 2160 | 2165 | 2165 | 2150 | 18705 |
| 282 | 20231115 | 141800 | 22997918895 | 2165 | 2165 | 2165 | 2160 | 7043 |
| 283 | 20231115 | 141700 | 22982685110 | 2160 | 2170 | 2170 | 2160 | 22801 |
| 284 | 20231115 | 141600 | 22933291060 | 2170 | 2165 | 2175 | 2160 | 46795 |
| 285 | 20231115 | 141500 | 22831834085 | 2160 | 2170 | 2170 | 2160 | 10198 |
| 286 | 20231115 | 141400 | 22809742860 | 2170 | 2170 | 2170 | 2160 | 19970 |
| 287 | 20231115 | 141300 | 22766449360 | 2170 | 2165 | 2170 | 2165 | 13887 |
| 288 | 20231115 | 141200 | 22736320245 | 2165 | 2155 | 2175 | 2150 | 40339 |
| 289 | 20231115 | 141100 | 22649138200 | 2150 | 2150 | 2155 | 2150 | 1823 |
| 290 | 20231115 | 141000 | 22645217880 | 2150 | 2150 | 2150 | 2145 | 4822 |
| 291 | 20231115 | 140900 | 22634856375 | 2155 | 2155 | 2155 | 2150 | 946 |
| 292 | 20231115 | 140800 | 22632820895 | 2155 | 2155 | 2155 | 2150 | 12848 |
| 293 | 20231115 | 140700 | 22605189245 | 2155 | 2160 | 2160 | 2155 | 3257 |
| 294 | 20231115 | 140600 | 22598170300 | 2160 | 2155 | 2160 | 2150 | 1095 |
| 295 | 20231115 | 140500 | 22595810305 | 2155 | 2155 | 2160 | 2155 | 1448 |
| 296 | 20231115 | 140400 | 22592687865 | 2155 | 2155 | 2155 | 2155 | 4098 |
| 297 | 20231115 | 140300 | 22583856675 | 2155 | 2160 | 2160 | 2155 | 4934 |
| 298 | 20231115 | 140200 | 22573210945 | 2160 | 2160 | 2160 | 2155 | 4280 |
| 299 | 20231115 | 140100 | 22563975250 | 2155 | 2155 | 2155 | 2150 | 3649 |
| 300 | 20231115 | 140000 | 22556111840 | 2155 | 2150 | 2160 | 2145 | 10142 |
| 301 | 20231115 | 135900 | 22534294580 | 2150 | 2145 | 2150 | 2145 | 3364 |
| 302 | 20231115 | 135800 | 22527073245 | 2145 | 2150 | 2150 | 2145 | 3850 |
| 303 | 20231115 | 135700 | 22518811805 | 2150 | 2150 | 2150 | 2145 | 3553 |
| 304 | 20231115 | 135600 | 22511183390 | 2150 | 2155 | 2155 | 2150 | 8806 |
| 305 | 20231115 | 135500 | 22492249465 | 2155 | 2150 | 2155 | 2150 | 8779 |
| 306 | 20231115 | 135400 | 22473330725 | 2155 | 2155 | 2155 | 2150 | 2424 |
| 307 | 20231115 | 135300 | 22468107025 | 2155 | 2160 | 2160 | 2150 | 12735 |
| 308 | 20231115 | 135200 | 22440649265 | 2160 | 2155 | 2165 | 2150 | 12772 |
| 309 | 20231115 | 135100 | 22413094445 | 2155 | 2145 | 2155 | 2140 | 37211 |
| 310 | 20231115 | 135000 | 22333290980 | 2145 | 2150 | 2155 | 2145 | 6686 |
| 311 | 20231115 | 134900 | 22318915890 | 2155 | 2155 | 2155 | 2150 | 12148 |
| 312 | 20231115 | 134800 | 22292749700 | 2155 | 2160 | 2160 | 2155 | 5634 |
| 313 | 20231115 | 134700 | 22280581850 | 2160 | 2160 | 2165 | 2155 | 7179 |
| 314 | 20231115 | 134600 | 22265072400 | 2155 | 2155 | 2165 | 2155 | 868 |
| 315 | 20231115 | 134500 | 22263200455 | 2155 | 2155 | 2165 | 2155 | 1044 |
| 316 | 20231115 | 134400 | 22260950585 | 2155 | 2170 | 2170 | 2150 | 22874 |
| 317 | 20231115 | 134300 | 22211617215 | 2170 | 2175 | 2175 | 2165 | 7992 |
| 318 | 20231115 | 134200 | 22194273435 | 2170 | 2170 | 2175 | 2165 | 14494 |
| 319 | 20231115 | 134100 | 22162818815 | 2165 | 2160 | 2170 | 2155 | 19693 |
| 320 | 20231115 | 134000 | 22120254425 | 2160 | 2155 | 2165 | 2150 | 21658 |
| 321 | 20231115 | 133900 | 22073476025 | 2155 | 2155 | 2160 | 2150 | 35127 |
| 322 | 20231115 | 133800 | 21997883160 | 2155 | 2155 | 2160 | 2155 | 8104 |
| 323 | 20231115 | 133700 | 21980419030 | 2155 | 2160 | 2160 | 2150 | 30105 |
| 324 | 20231115 | 133600 | 21915551570 | 2155 | 2160 | 2165 | 2155 | 8117 |
| 325 | 20231115 | 133500 | 21898005505 | 2165 | 2165 | 2165 | 2160 | 3297 |
| 326 | 20231115 | 133400 | 21890878240 | 2165 | 2155 | 2165 | 2155 | 19837 |
| 327 | 20231115 | 133300 | 21848049285 | 2155 | 2160 | 2160 | 2150 | 41324 |
| 328 | 20231115 | 133200 | 21759010685 | 2155 | 2170 | 2170 | 2155 | 24518 |
| 329 | 20231115 | 133100 | 21706024720 | 2170 | 2175 | 2175 | 2165 | 9006 |
| 330 | 20231115 | 133000 | 21686465400 | 2175 | 2165 | 2175 | 2160 | 17197 |
| 331 | 20231115 | 132900 | 21649230805 | 2165 | 2170 | 2170 | 2155 | 36965 |
| 332 | 20231115 | 132800 | 21569369670 | 2165 | 2180 | 2180 | 2165 | 47588 |
| 333 | 20231115 | 132700 | 21466029220 | 2180 | 2190 | 2190 | 2180 | 31992 |
| 334 | 20231115 | 132600 | 21396252595 | 2190 | 2190 | 2190 | 2190 | 4244 |
| 335 | 20231115 | 132500 | 21386958235 | 2190 | 2190 | 2195 | 2185 | 6670 |
| 336 | 20231115 | 132400 | 21372359260 | 2190 | 2185 | 2190 | 2185 | 11001 |
| 337 | 20231115 | 132300 | 21348292080 | 2185 | 2190 | 2195 | 2185 | 4899 |
| 338 | 20231115 | 132200 | 21337563600 | 2190 | 2190 | 2195 | 2190 | 5555 |
| 339 | 20231115 | 132100 | 21325396405 | 2190 | 2195 | 2195 | 2190 | 1400 |
| 340 | 20231115 | 132000 | 21322324750 | 2190 | 2185 | 2195 | 2185 | 6722 |
| 341 | 20231115 | 131900 | 21307618345 | 2185 | 2185 | 2190 | 2185 | 8604 |
| 342 | 20231115 | 131800 | 21288811390 | 2185 | 2185 | 2185 | 2185 | 13511 |
| 343 | 20231115 | 131700 | 21259289855 | 2185 | 2185 | 2190 | 2185 | 14974 |
| 344 | 20231115 | 131600 | 21226571380 | 2185 | 2190 | 2190 | 2185 | 3536 |
| 345 | 20231115 | 131500 | 21218830790 | 2190 | 2190 | 2195 | 2190 | 18055 |
| 346 | 20231115 | 131400 | 21179289255 | 2190 | 2195 | 2200 | 2190 | 3713 |
| 347 | 20231115 | 131300 | 21171139165 | 2195 | 2195 | 2200 | 2190 | 4011 |
| 348 | 20231115 | 131200 | 21162346045 | 2190 | 2195 | 2200 | 2190 | 5309 |
| 349 | 20231115 | 131100 | 21150712320 | 2195 | 2195 | 2200 | 2195 | 7916 |
| 350 | 20231115 | 131000 | 21133336505 | 2195 | 2205 | 2205 | 2190 | 13048 |
| 351 | 20231115 | 130900 | 21104676910 | 2205 | 2205 | 2205 | 2200 | 1592 |
| 352 | 20231115 | 130800 | 21101172970 | 2200 | 2200 | 2210 | 2200 | 16241 |
| 353 | 20231115 | 130700 | 21065389245 | 2200 | 2205 | 2210 | 2200 | 4145 |
| 354 | 20231115 | 130600 | 21056253140 | 2205 | 2205 | 2210 | 2205 | 11708 |
| 355 | 20231115 | 130500 | 21030432160 | 2210 | 2205 | 2210 | 2205 | 11071 |
| 356 | 20231115 | 130400 | 21005984520 | 2205 | 2205 | 2210 | 2200 | 15342 |
| 357 | 20231115 | 130300 | 20972177085 | 2205 | 2210 | 2210 | 2200 | 11367 |
| 358 | 20231115 | 130200 | 20947114180 | 2210 | 2200 | 2210 | 2200 | 3977 |
| 359 | 20231115 | 130100 | 20938335220 | 2200 | 2205 | 2205 | 2200 | 2035 |
| 360 | 20231115 | 130000 | 20933848585 | 2205 | 2205 | 2205 | 2205 | 776 |
| 361 | 20231115 | 125900 | 20932137505 | 2205 | 2200 | 2205 | 2200 | 2504 |
| 362 | 20231115 | 125800 | 20926620780 | 2200 | 2210 | 2210 | 2200 | 7510 |
| 363 | 20231115 | 125700 | 20910048540 | 2210 | 2205 | 2215 | 2205 | 14723 |
| 364 | 20231115 | 125600 | 20877480455 | 2210 | 2210 | 2210 | 2205 | 11183 |
| 365 | 20231115 | 125500 | 20852766625 | 2205 | 2200 | 2210 | 2200 | 11471 |
| 366 | 20231115 | 125400 | 20827437980 | 2205 | 2205 | 2205 | 2200 | 7406 |
| 367 | 20231115 | 125300 | 20811134960 | 2200 | 2205 | 2205 | 2200 | 4715 |
| 368 | 20231115 | 125200 | 20800739685 | 2200 | 2195 | 2205 | 2195 | 18133 |
| 369 | 20231115 | 125100 | 20760825830 | 2200 | 2195 | 2200 | 2195 | 3545 |
| 370 | 20231115 | 125000 | 20753032580 | 2195 | 2195 | 2195 | 2190 | 2803 |
| 371 | 20231115 | 124900 | 20746890245 | 2195 | 2195 | 2200 | 2190 | 3718 |
| 372 | 20231115 | 124800 | 20738742525 | 2195 | 2195 | 2200 | 2195 | 1259 |
| 373 | 20231115 | 124700 | 20735979005 | 2195 | 2195 | 2200 | 2190 | 9590 |
| 374 | 20231115 | 124600 | 20714970100 | 2195 | 2195 | 2195 | 2195 | 1067 |
| 375 | 20231115 | 124500 | 20712628035 | 2195 | 2195 | 2200 | 2190 | 1499 |
| 376 | 20231115 | 124400 | 20709339090 | 2200 | 2190 | 2200 | 2190 | 10327 |
| 377 | 20231115 | 124300 | 20686694340 | 2195 | 2190 | 2195 | 2190 | 2585 |
| 378 | 20231115 | 124200 | 20681032915 | 2190 | 2195 | 2195 | 2190 | 2467 |
| 379 | 20231115 | 124100 | 20675628140 | 2195 | 2195 | 2195 | 2190 | 6987 |
| 380 | 20231115 | 124000 | 20660312315 | 2195 | 2195 | 2200 | 2190 | 13381 |
| 381 | 20231115 | 123900 | 20630954765 | 2195 | 2195 | 2200 | 2195 | 5319 |
| 382 | 20231115 | 123800 | 20619279555 | 2200 | 2195 | 2200 | 2195 | 127 |
| 383 | 20231115 | 123700 | 20619000240 | 2200 | 2200 | 2200 | 2200 | 2165 |
| 384 | 20231115 | 123600 | 20614237240 | 2200 | 2205 | 2205 | 2200 | 1261 |
| 385 | 20231115 | 123500 | 20611460710 | 2195 | 2200 | 2205 | 2195 | 1811 |
| 386 | 20231115 | 123400 | 20607476115 | 2200 | 2200 | 2205 | 2200 | 1700 |
| 387 | 20231115 | 123300 | 20603736010 | 2200 | 2205 | 2205 | 2200 | 3709 |
| 388 | 20231115 | 123200 | 20595574600 | 2200 | 2200 | 2205 | 2200 | 1310 |
| 389 | 20231115 | 123100 | 20592690300 | 2200 | 2205 | 2205 | 2200 | 46 |
| 390 | 20231115 | 123000 | 20592588905 | 2200 | 2210 | 2210 | 2200 | 1705 |
| 391 | 20231115 | 122900 | 20588833185 | 2210 | 2205 | 2210 | 2200 | 2313 |
| 392 | 20231115 | 122800 | 20583725445 | 2205 | 2200 | 2205 | 2195 | 1955 |
| 393 | 20231115 | 122700 | 20579430455 | 2200 | 2200 | 2200 | 2195 | 1155 |
| 394 | 20231115 | 122600 | 20576892505 | 2195 | 2205 | 2210 | 2195 | 5868 |
| 395 | 20231115 | 122500 | 20563989765 | 2205 | 2200 | 2205 | 2200 | 502 |
| 396 | 20231115 | 122400 | 20562883610 | 2200 | 2205 | 2205 | 2195 | 13572 |
| 397 | 20231115 | 122300 | 20533021850 | 2205 | 2210 | 2210 | 2205 | 401 |
| 398 | 20231115 | 122200 | 20532136395 | 2210 | 2205 | 2210 | 2205 | 2307 |
| 399 | 20231115 | 122100 | 20527049360 | 2205 | 2215 | 2215 | 2205 | 4678 |
| 400 | 20231115 | 122000 | 20516716470 | 2215 | 2210 | 2215 | 2210 | 891 |
| 401 | 20231115 | 121900 | 20514745805 | 2210 | 2205 | 2210 | 2205 | 3623 |
| 402 | 20231115 | 121800 | 20506741190 | 2205 | 2210 | 2210 | 2205 | 5040 |
| 403 | 20231115 | 121700 | 20495604575 | 2205 | 2210 | 2210 | 2205 | 376 |
| 404 | 20231115 | 121600 | 20494775355 | 2210 | 2210 | 2210 | 2205 | 1053 |
| 405 | 20231115 | 121500 | 20492448740 | 2210 | 2205 | 2210 | 2205 | 1437 |
| 406 | 20231115 | 121400 | 20489277045 | 2205 | 2210 | 2210 | 2200 | 3761 |
| 407 | 20231115 | 121300 | 20480990085 | 2210 | 2215 | 2215 | 2210 | 9043 |
| 408 | 20231115 | 121200 | 20460991375 | 2215 | 2210 | 2215 | 2205 | 3587 |
| 409 | 20231115 | 121100 | 20453061120 | 2215 | 2210 | 2215 | 2205 | 9736 |
| 410 | 20231115 | 121000 | 20431542180 | 2205 | 2205 | 2210 | 2205 | 4637 |
| 411 | 20231115 | 120900 | 20421316925 | 2205 | 2205 | 2205 | 2200 | 385 |
| 412 | 20231115 | 120800 | 20420469270 | 2200 | 2205 | 2205 | 2200 | 8781 |
| 413 | 20231115 | 120700 | 20401134085 | 2205 | 2205 | 2210 | 2205 | 3032 |
| 414 | 20231115 | 120600 | 20394448010 | 2205 | 2210 | 2210 | 2205 | 3672 |
| 415 | 20231115 | 120500 | 20386351095 | 2210 | 2210 | 2210 | 2205 | 777 |
| 416 | 20231115 | 120400 | 20384635085 | 2210 | 2205 | 2210 | 2205 | 2738 |
| 417 | 20231115 | 120300 | 20378587915 | 2210 | 2215 | 2215 | 2205 | 8808 |
| 418 | 20231115 | 120200 | 20359128550 | 2215 | 2215 | 2215 | 2210 | 20181 |
| 419 | 20231115 | 120100 | 20314449395 | 2215 | 2205 | 2215 | 2205 | 23273 |
| 420 | 20231115 | 120000 | 20262922535 | 2210 | 2205 | 2210 | 2200 | 16840 |
| 421 | 20231115 | 115900 | 20225747260 | 2205 | 2205 | 2205 | 2200 | 2415 |
| 422 | 20231115 | 115800 | 20220432595 | 2205 | 2200 | 2205 | 2200 | 2780 |
| 423 | 20231115 | 115700 | 20214316355 | 2200 | 2200 | 2205 | 2200 | 3260 |
| 424 | 20231115 | 115600 | 20207144340 | 2205 | 2195 | 2205 | 2195 | 10889 |
| 425 | 20231115 | 115500 | 20183210405 | 2195 | 2190 | 2200 | 2190 | 9634 |
| 426 | 20231115 | 115400 | 20162065150 | 2195 | 2190 | 2195 | 2190 | 2150 |
| 427 | 20231115 | 115300 | 20157356645 | 2190 | 2190 | 2195 | 2190 | 2195 |
| 428 | 20231115 | 115200 | 20152541615 | 2190 | 2185 | 2195 | 2185 | 5230 |
| 429 | 20231115 | 115100 | 20141085985 | 2185 | 2190 | 2195 | 2185 | 6271 |
| 430 | 20231115 | 115000 | 20127364680 | 2190 | 2185 | 2190 | 2185 | 17956 |
| 431 | 20231115 | 114900 | 20088086700 | 2190 | 2195 | 2195 | 2190 | 14531 |
| 432 | 20231115 | 114800 | 20056260940 | 2190 | 2200 | 2200 | 2190 | 18331 |
| 433 | 20231115 | 114700 | 20016024645 | 2195 | 2200 | 2200 | 2195 | 11509 |
| 434 | 20231115 | 114600 | 19990718675 | 2205 | 2205 | 2210 | 2200 | 3262 |
| 435 | 20231115 | 114500 | 19983528090 | 2200 | 2205 | 2210 | 2200 | 7596 |
| 436 | 20231115 | 114400 | 19966798335 | 2205 | 2205 | 2210 | 2205 | 4412 |
| 437 | 20231115 | 114300 | 19957069760 | 2210 | 2210 | 2210 | 2205 | 1087 |
| 438 | 20231115 | 114200 | 19954667705 | 2210 | 2205 | 2210 | 2205 | 2874 |
| 439 | 20231115 | 114100 | 19948323635 | 2205 | 2210 | 2210 | 2205 | 8236 |
| 440 | 20231115 | 114000 | 19930125610 | 2205 | 2210 | 2210 | 2205 | 955 |
| 441 | 20231115 | 113900 | 19928017375 | 2210 | 2210 | 2210 | 2205 | 1947 |
| 442 | 20231115 | 113800 | 19923719760 | 2210 | 2205 | 2210 | 2205 | 2000 |
| 443 | 20231115 | 113700 | 19919306610 | 2205 | 2205 | 2205 | 2200 | 5679 |
| 444 | 20231115 | 113600 | 19906786785 | 2200 | 2200 | 2210 | 2200 | 11964 |
| 445 | 20231115 | 113500 | 19880399370 | 2205 | 2200 | 2205 | 2200 | 1079 |
| 446 | 20231115 | 113400 | 19878025440 | 2200 | 2205 | 2205 | 2200 | 4658 |
| 447 | 20231115 | 113300 | 19867777740 | 2205 | 2205 | 2205 | 2200 | 10628 |
| 448 | 20231115 | 113200 | 19844368625 | 2205 | 2200 | 2205 | 2200 | 937 |
| 449 | 20231115 | 113100 | 19842303590 | 2200 | 2195 | 2200 | 2190 | 7582 |
| 450 | 20231115 | 113000 | 19825642225 | 2200 | 2200 | 2200 | 2195 | 12552 |
| 451 | 20231115 | 112900 | 19798081915 | 2200 | 2205 | 2205 | 2200 | 6199 |
| 452 | 20231115 | 112800 | 19784439655 | 2205 | 2200 | 2205 | 2195 | 9175 |
| 453 | 20231115 | 112700 | 19764253640 | 2200 | 2195 | 2200 | 2195 | 4417 |
| 454 | 20231115 | 112600 | 19754558220 | 2195 | 2190 | 2200 | 2185 | 25765 |
| 455 | 20231115 | 112500 | 19698113490 | 2190 | 2205 | 2205 | 2185 | 87623 |
| 456 | 20231115 | 112400 | 19505897835 | 2205 | 2200 | 2210 | 2200 | 9959 |
| 457 | 20231115 | 112300 | 19483940095 | 2200 | 2205 | 2210 | 2200 | 24412 |
| 458 | 20231115 | 112200 | 19430179050 | 2205 | 2205 | 2210 | 2205 | 15679 |
| 459 | 20231115 | 112100 | 19395606580 | 2205 | 2210 | 2210 | 2205 | 8015 |
| 460 | 20231115 | 112000 | 19377909115 | 2210 | 2210 | 2215 | 2210 | 5911 |
| 461 | 20231115 | 111900 | 19364845065 | 2210 | 2210 | 2215 | 2205 | 8123 |
| 462 | 20231115 | 111800 | 19346899310 | 2205 | 2210 | 2210 | 2205 | 41040 |
| 463 | 20231115 | 111700 | 19256249505 | 2210 | 2215 | 2215 | 2210 | 5962 |
| 464 | 20231115 | 111600 | 19243056970 | 2210 | 2215 | 2215 | 2210 | 13467 |
| 465 | 20231115 | 111500 | 19213258140 | 2215 | 2215 | 2220 | 2215 | 2186 |
| 466 | 20231115 | 111400 | 19208415235 | 2215 | 2215 | 2220 | 2210 | 9886 |
| 467 | 20231115 | 111300 | 19186517550 | 2215 | 2215 | 2220 | 2215 | 16892 |
| 468 | 20231115 | 111200 | 19149101600 | 2220 | 2220 | 2225 | 2215 | 10933 |
| 469 | 20231115 | 111100 | 19124848425 | 2225 | 2220 | 2225 | 2220 | 3315 |
| 470 | 20231115 | 111000 | 19117488550 | 2225 | 2220 | 2225 | 2220 | 2963 |
| 471 | 20231115 | 110900 | 19110905310 | 2220 | 2220 | 2225 | 2220 | 2264 |
| 472 | 20231115 | 110800 | 19105878010 | 2225 | 2225 | 2225 | 2220 | 10612 |
| 473 | 20231115 | 110700 | 19082268730 | 2225 | 2225 | 2230 | 2225 | 4107 |
| 474 | 20231115 | 110600 | 19073122830 | 2225 | 2220 | 2225 | 2220 | 3105 |
| 475 | 20231115 | 110500 | 19066225300 | 2225 | 2225 | 2225 | 2220 | 7102 |
| 476 | 20231115 | 110400 | 19050448565 | 2225 | 2220 | 2225 | 2220 | 3188 |
| 477 | 20231115 | 110300 | 19043361560 | 2220 | 2220 | 2225 | 2220 | 3976 |
| 478 | 20231115 | 110200 | 19034515035 | 2225 | 2215 | 2225 | 2215 | 10976 |
| 479 | 20231115 | 110100 | 19010150900 | 2215 | 2215 | 2220 | 2215 | 2167 |
| 480 | 20231115 | 110000 | 19005350480 | 2215 | 2225 | 2225 | 2215 | 8746 |
| 481 | 20231115 | 105900 | 18985926725 | 2225 | 2220 | 2225 | 2220 | 9883 |
| 482 | 20231115 | 105800 | 18963977425 | 2220 | 2215 | 2220 | 2215 | 7869 |
| 483 | 20231115 | 105700 | 18946522920 | 2215 | 2220 | 2220 | 2210 | 6215 |
| 484 | 20231115 | 105600 | 18932752000 | 2215 | 2215 | 2220 | 2210 | 31300 |
| 485 | 20231115 | 105500 | 18863461795 | 2220 | 2220 | 2225 | 2215 | 11392 |
| 486 | 20231115 | 105400 | 18838169665 | 2220 | 2225 | 2230 | 2220 | 3544 |
| 487 | 20231115 | 105300 | 18830284080 | 2225 | 2230 | 2235 | 2225 | 11026 |
| 488 | 20231115 | 105200 | 18805694805 | 2230 | 2235 | 2235 | 2225 | 28804 |
| 489 | 20231115 | 105100 | 18741405770 | 2230 | 2225 | 2235 | 2225 | 10503 |
| 490 | 20231115 | 105000 | 18717948040 | 2230 | 2220 | 2235 | 2215 | 16339 |
| 491 | 20231115 | 104900 | 18681618325 | 2215 | 2220 | 2220 | 2215 | 4270 |
| 492 | 20231115 | 104800 | 18672147055 | 2220 | 2220 | 2220 | 2215 | 7795 |
| 493 | 20231115 | 104700 | 18654877280 | 2215 | 2210 | 2220 | 2210 | 23298 |
| 494 | 20231115 | 104600 | 18603347475 | 2210 | 2230 | 2230 | 2210 | 59592 |
| 495 | 20231115 | 104500 | 18471176575 | 2225 | 2225 | 2230 | 2220 | 18624 |
| 496 | 20231115 | 104400 | 18429709590 | 2220 | 2225 | 2225 | 2220 | 13261 |
| 497 | 20231115 | 104300 | 18400222060 | 2220 | 2220 | 2225 | 2220 | 5388 |
| 498 | 20231115 | 104200 | 18388252795 | 2225 | 2220 | 2225 | 2215 | 11284 |
| 499 | 20231115 | 104100 | 18363207060 | 2225 | 2215 | 2225 | 2215 | 38245 |
| 500 | 20231115 | 104000 | 18278401015 | 2220 | 2225 | 2225 | 2210 | 67041 |
| 501 | 20231115 | 103900 | 18129686315 | 2220 | 2220 | 2230 | 2215 | 20285 |
| 502 | 20231115 | 103800 | 18084614205 | 2215 | 2230 | 2235 | 2215 | 93529 |
| 503 | 20231115 | 103700 | 17876433470 | 2235 | 2240 | 2245 | 2230 | 38926 |
| 504 | 20231115 | 103600 | 17789255320 | 2245 | 2240 | 2250 | 2240 | 50480 |
| 505 | 20231115 | 103500 | 17675841265 | 2245 | 2240 | 2245 | 2235 | 17257 |
| 506 | 20231115 | 103400 | 17637117035 | 2235 | 2240 | 2245 | 2235 | 25007 |
| 507 | 20231115 | 103300 | 17581120690 | 2235 | 2240 | 2240 | 2230 | 26984 |
| 508 | 20231115 | 103200 | 17520773110 | 2240 | 2240 | 2245 | 2230 | 27253 |
| 509 | 20231115 | 103100 | 17459803795 | 2245 | 2245 | 2245 | 2240 | 19355 |
| 510 | 20231115 | 103000 | 17416388990 | 2240 | 2240 | 2245 | 2235 | 26293 |
| 511 | 20231115 | 102900 | 17357445345 | 2235 | 2230 | 2240 | 2225 | 19105 |
| 512 | 20231115 | 102800 | 17314841605 | 2225 | 2245 | 2245 | 2225 | 50147 |
| 513 | 20231115 | 102700 | 17202633615 | 2240 | 2255 | 2255 | 2240 | 43594 |
| 514 | 20231115 | 102600 | 17104753905 | 2250 | 2240 | 2255 | 2235 | 88120 |
| 515 | 20231115 | 102500 | 16906817640 | 2235 | 2230 | 2240 | 2220 | 58415 |
| 516 | 20231115 | 102400 | 16776368460 | 2220 | 2220 | 2230 | 2220 | 12462 |
| 517 | 20231115 | 102300 | 16748650185 | 2220 | 2215 | 2225 | 2215 | 14942 |
| 518 | 20231115 | 102200 | 16715489635 | 2215 | 2220 | 2220 | 2215 | 8445 |
| 519 | 20231115 | 102100 | 16696750865 | 2220 | 2220 | 2220 | 2215 | 16394 |
| 520 | 20231115 | 102000 | 16660423975 | 2215 | 2210 | 2215 | 2210 | 4921 |
| 521 | 20231115 | 101900 | 16649529980 | 2210 | 2215 | 2215 | 2210 | 26238 |
| 522 | 20231115 | 101800 | 16591528920 | 2215 | 2225 | 2230 | 2215 | 20869 |
| 523 | 20231115 | 101700 | 16545234440 | 2225 | 2225 | 2230 | 2220 | 9685 |
| 524 | 20231115 | 101600 | 16523688190 | 2225 | 2220 | 2235 | 2220 | 32213 |
| 525 | 20231115 | 101500 | 16451900590 | 2225 | 2215 | 2225 | 2205 | 35464 |
| 526 | 20231115 | 101400 | 16373414330 | 2215 | 2210 | 2215 | 2210 | 5536 |
| 527 | 20231115 | 101300 | 16361172615 | 2210 | 2210 | 2215 | 2210 | 33340 |
| 528 | 20231115 | 101200 | 16287488655 | 2215 | 2215 | 2220 | 2205 | 26906 |
| 529 | 20231115 | 101100 | 16228034565 | 2210 | 2210 | 2220 | 2210 | 10188 |
| 530 | 20231115 | 101000 | 16205482430 | 2210 | 2220 | 2220 | 2210 | 17194 |
| 531 | 20231115 | 100900 | 16167363140 | 2220 | 2215 | 2220 | 2210 | 35356 |
| 532 | 20231115 | 100800 | 16089025995 | 2215 | 2230 | 2230 | 2215 | 35401 |
| 533 | 20231115 | 100700 | 16010386635 | 2230 | 2230 | 2235 | 2225 | 6069 |
| 534 | 20231115 | 100600 | 15996855610 | 2230 | 2235 | 2235 | 2225 | 20375 |
| 535 | 20231115 | 100500 | 15951403810 | 2230 | 2225 | 2240 | 2220 | 26161 |
| 536 | 20231115 | 100400 | 15893104390 | 2225 | 2220 | 2230 | 2220 | 17447 |
| 537 | 20231115 | 100300 | 15854300540 | 2220 | 2225 | 2230 | 2220 | 22223 |
| 538 | 20231115 | 100200 | 15804902030 | 2225 | 2235 | 2235 | 2225 | 8667 |
| 539 | 20231115 | 100100 | 15785591740 | 2235 | 2230 | 2240 | 2225 | 10027 |
| 540 | 20231115 | 100000 | 15763243330 | 2225 | 2235 | 2240 | 2225 | 25845 |
| 541 | 20231115 | 095900 | 15705600415 | 2240 | 2245 | 2245 | 2235 | 12588 |
| 542 | 20231115 | 095800 | 15677404100 | 2245 | 2240 | 2245 | 2235 | 18804 |
| 543 | 20231115 | 095700 | 15635243115 | 2240 | 2235 | 2240 | 2235 | 12856 |
| 544 | 20231115 | 095600 | 15606482655 | 2235 | 2225 | 2240 | 2225 | 15245 |
| 545 | 20231115 | 095500 | 15572463375 | 2230 | 2230 | 2235 | 2215 | 64550 |
| 546 | 20231115 | 095400 | 15428907260 | 2230 | 2250 | 2250 | 2230 | 52212 |
| 547 | 20231115 | 095300 | 15312077890 | 2250 | 2245 | 2250 | 2240 | 11902 |
| 548 | 20231115 | 095200 | 15285363520 | 2240 | 2240 | 2245 | 2240 | 15213 |
| 549 | 20231115 | 095100 | 15251233495 | 2245 | 2240 | 2245 | 2240 | 19046 |
| 550 | 20231115 | 095000 | 15208563905 | 2245 | 2250 | 2255 | 2240 | 16113 |
| 551 | 20231115 | 094900 | 15172361095 | 2250 | 2240 | 2255 | 2240 | 28160 |
| 552 | 20231115 | 094800 | 15109057075 | 2240 | 2235 | 2245 | 2230 | 23540 |
| 553 | 20231115 | 094700 | 15056380585 | 2235 | 2230 | 2235 | 2225 | 27849 |
| 554 | 20231115 | 094600 | 14994297545 | 2230 | 2235 | 2240 | 2230 | 23988 |
| 555 | 20231115 | 094500 | 14940725205 | 2235 | 2245 | 2250 | 2235 | 29723 |
| 556 | 20231115 | 094400 | 14874186220 | 2245 | 2245 | 2250 | 2240 | 14225 |
| 557 | 20231115 | 094300 | 14842248010 | 2245 | 2240 | 2260 | 2240 | 46442 |
| 558 | 20231115 | 094200 | 14737796765 | 2245 | 2260 | 2260 | 2240 | 74585 |
| 559 | 20231115 | 094100 | 14570219635 | 2260 | 2265 | 2265 | 2255 | 83011 |
| 560 | 20231115 | 094000 | 14382490035 | 2265 | 2250 | 2270 | 2245 | 119991 |
| 561 | 20231115 | 093900 | 14111239280 | 2250 | 2250 | 2255 | 2235 | 43604 |
| 562 | 20231115 | 093800 | 14013299985 | 2250 | 2245 | 2255 | 2245 | 36901 |
| 563 | 20231115 | 093700 | 13930260795 | 2245 | 2250 | 2255 | 2235 | 59288 |
| 564 | 20231115 | 093600 | 13797353095 | 2245 | 2245 | 2260 | 2240 | 84600 |
| 565 | 20231115 | 093500 | 13606718175 | 2250 | 2230 | 2260 | 2230 | 90197 |
| 566 | 20231115 | 093400 | 13404013605 | 2235 | 2235 | 2240 | 2230 | 29581 |
| 567 | 20231115 | 093300 | 13337884995 | 2235 | 2245 | 2255 | 2230 | 93803 |
| 568 | 20231115 | 093200 | 13127609375 | 2250 | 2250 | 2255 | 2235 | 143590 |
| 569 | 20231115 | 093100 | 12805303175 | 2255 | 2260 | 2270 | 2235 | 306107 |
| 570 | 20231115 | 093000 | 12115407990 | 2260 | 2190 | 2265 | 2190 | 361282 |
| 571 | 20231115 | 092900 | 11307170410 | 2190 | 2200 | 2205 | 2185 | 74822 |
| 572 | 20231115 | 092800 | 11143100355 | 2200 | 2200 | 2205 | 2190 | 100121 |
| 573 | 20231115 | 092700 | 10923365230 | 2200 | 2210 | 2215 | 2195 | 72944 |
| 574 | 20231115 | 092600 | 10762549475 | 2210 | 2215 | 2215 | 2195 | 143204 |
| 575 | 20231115 | 092500 | 10447101720 | 2215 | 2230 | 2235 | 2210 | 59699 |
| 576 | 20231115 | 092400 | 10314570150 | 2230 | 2230 | 2235 | 2225 | 28970 |
| 577 | 20231115 | 092300 | 10249960220 | 2230 | 2240 | 2245 | 2225 | 37732 |
| 578 | 20231115 | 092200 | 10165720490 | 2235 | 2230 | 2240 | 2220 | 82801 |
| 579 | 20231115 | 092100 | 9981075255 | 2230 | 2245 | 2245 | 2230 | 65868 |
| 580 | 20231115 | 092000 | 9833757635 | 2245 | 2250 | 2250 | 2230 | 69384 |
| 581 | 20231115 | 091900 | 9678345080 | 2250 | 2240 | 2250 | 2230 | 113002 |
| 582 | 20231115 | 091800 | 9424998745 | 2240 | 2215 | 2240 | 2210 | 190635 |
| 583 | 20231115 | 091700 | 9001456015 | 2215 | 2250 | 2250 | 2210 | 212616 |
| 584 | 20231115 | 091600 | 8528279060 | 2250 | 2240 | 2255 | 2240 | 102800 |
| 585 | 20231115 | 091500 | 8297233460 | 2245 | 2250 | 2250 | 2225 | 159100 |
| 586 | 20231115 | 091400 | 7941303310 | 2250 | 2255 | 2265 | 2240 | 145505 |
| 587 | 20231115 | 091300 | 7614440075 | 2245 | 2270 | 2275 | 2245 | 174102 |
| 588 | 20231115 | 091200 | 7221351985 | 2270 | 2275 | 2290 | 2250 | 222269 |
| 589 | 20231115 | 091100 | 6716230495 | 2275 | 2280 | 2290 | 2245 | 286756 |
| 590 | 20231115 | 091000 | 6066108730 | 2280 | 2290 | 2335 | 2275 | 354653 |
| 591 | 20231115 | 090900 | 5249739130 | 2290 | 2350 | 2355 | 2285 | 339506 |
| 592 | 20231115 | 090800 | 4465430230 | 2345 | 2300 | 2420 | 2280 | 1093560 |
| 593 | 20231115 | 090700 | 1892443115 | 2305 | 2305 | 2305 | 2305 | 0 |
| 594 | 20231115 | 090600 | 1892443115 | 2305 | 2305 | 2305 | 2305 | 0 |
| 595 | 20231115 | 090500 | 1892443115 | 2305 | 2075 | 2305 | 2075 | 476815 |
| 596 | 20231115 | 090400 | 847147255 | 2075 | 2065 | 2105 | 2055 | 60420 |
| 597 | 20231115 | 090300 | 721054080 | 2060 | 2105 | 2105 | 2050 | 87269 |
| 598 | 20231115 | 090200 | 540737755 | 2085 | 2100 | 2115 | 2030 | 258575 |
| 599 | 20231115 | 090100 | 0 | 1929 | 1929 | 1929 | 1929 | 0 |
| 600 | 20231115 | 090000 | 0 | 1929 | 1929 | 1929 | 1929 | 0 |