30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 3 | 20250206 | 185800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250206 | 185700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250206 | 185600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250206 | 185500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250206 | 185400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250206 | 185300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250206 | 185200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250206 | 185100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250206 | 185000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250206 | 184900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250206 | 184800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250206 | 184700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250206 | 184600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250206 | 184500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250206 | 184400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250206 | 184300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250206 | 184200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250206 | 184100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250206 | 184000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250206 | 183900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250206 | 183800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250206 | 183700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250206 | 183600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250206 | 183500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250206 | 183400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250206 | 183300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250206 | 183200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250206 | 183100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250206 | 183000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250206 | 182900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 33 | 20250206 | 182800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250206 | 182700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250206 | 182600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250206 | 182500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250206 | 182400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250206 | 182300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250206 | 182200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250206 | 182100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250206 | 182000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250206 | 181900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250206 | 181800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250206 | 181700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250206 | 181600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250206 | 181500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250206 | 181400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250206 | 181300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250206 | 181200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250206 | 181100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250206 | 181000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250206 | 180900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250206 | 180800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250206 | 180700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250206 | 180600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250206 | 180500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250206 | 180400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250206 | 180300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250206 | 180200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250206 | 180100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250206 | 180000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250206 | 175900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 63 | 20250206 | 175800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250206 | 175700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250206 | 175600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250206 | 175500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250206 | 175400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250206 | 175300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250206 | 175200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250206 | 175100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250206 | 175000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250206 | 174900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250206 | 174800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250206 | 174700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250206 | 174600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250206 | 174500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250206 | 174400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250206 | 174300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250206 | 174200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250206 | 174100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250206 | 174000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250206 | 173900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250206 | 173800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250206 | 173700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250206 | 173600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250206 | 173500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250206 | 173400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250206 | 173300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250206 | 173200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250206 | 173100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250206 | 173000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250206 | 172900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 93 | 20250206 | 172800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250206 | 172700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250206 | 172600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250206 | 172500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250206 | 172400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250206 | 172300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250206 | 172200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250206 | 172100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250206 | 172000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250206 | 171900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250206 | 171800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250206 | 171700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250206 | 171600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250206 | 171500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250206 | 171400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250206 | 171300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250206 | 171200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250206 | 171100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250206 | 171000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250206 | 170900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250206 | 170800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250206 | 170700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250206 | 170600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250206 | 170500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250206 | 170400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250206 | 170300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250206 | 170200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250206 | 170100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250206 | 170000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250206 | 165900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 123 | 20250206 | 165800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250206 | 165700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250206 | 165600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250206 | 165500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250206 | 165400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250206 | 165300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250206 | 165200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250206 | 165100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250206 | 165000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250206 | 164900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250206 | 164800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250206 | 164700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250206 | 164600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250206 | 164500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250206 | 164400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250206 | 164300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250206 | 164200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250206 | 164100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250206 | 164000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250206 | 163900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250206 | 163800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250206 | 163700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250206 | 163600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250206 | 163500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250206 | 163400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250206 | 163300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250206 | 163200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250206 | 163100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250206 | 163000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250206 | 162900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 153 | 20250206 | 162800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250206 | 162700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250206 | 162600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250206 | 162500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250206 | 162400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250206 | 162300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250206 | 162200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250206 | 162100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250206 | 162000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250206 | 161900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250206 | 161800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250206 | 161700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250206 | 161600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250206 | 161500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250206 | 161400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250206 | 161300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250206 | 161200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250206 | 161100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250206 | 161000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250206 | 160900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250206 | 160800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250206 | 160700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250206 | 160600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250206 | 160500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250206 | 160400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250206 | 160300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250206 | 160200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250206 | 160100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250206 | 160000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250206 | 155900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 183 | 20250206 | 155800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250206 | 155700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250206 | 155600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250206 | 155500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250206 | 155400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250206 | 155300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250206 | 155200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250206 | 155100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250206 | 155000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250206 | 154900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20250206 | 154800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20250206 | 154700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20250206 | 154600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20250206 | 154500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20250206 | 154400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20250206 | 154300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20250206 | 154200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20250206 | 154100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20250206 | 154000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20250206 | 153900 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20250206 | 153800 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20250206 | 153700 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20250206 | 153600 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20250206 | 153500 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20250206 | 153400 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20250206 | 153300 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20250206 | 153200 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20250206 | 153100 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20250206 | 153000 | 4364488640 | 3080 | 3080 | 3080 | 3080 | 9594 |
| 212 | 20250206 | 152900 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 213 | 20250206 | 152800 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20250206 | 152700 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20250206 | 152600 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20250206 | 152500 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20250206 | 152400 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20250206 | 152300 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20250206 | 152200 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20250206 | 152100 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20250206 | 152000 | 4334939120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20250206 | 151900 | 4334939120 | 3085 | 3085 | 3090 | 3085 | 3467 |
| 223 | 20250206 | 151800 | 4324237810 | 3085 | 3090 | 3090 | 3085 | 477 |
| 224 | 20250206 | 151700 | 4322766165 | 3090 | 3095 | 3095 | 3085 | 1101 |
| 225 | 20250206 | 151600 | 4319367470 | 3095 | 3095 | 3095 | 3095 | 244 |
| 226 | 20250206 | 151500 | 4318612290 | 3095 | 3085 | 3095 | 3080 | 628 |
| 227 | 20250206 | 151400 | 4316676330 | 3085 | 3100 | 3100 | 3085 | 1816 |
| 228 | 20250206 | 151300 | 4311071650 | 3100 | 3085 | 3100 | 3085 | 2915 |
| 229 | 20250206 | 151200 | 4302050975 | 3095 | 3085 | 3095 | 3085 | 1194 |
| 230 | 20250206 | 151100 | 4298367475 | 3090 | 3085 | 3095 | 3085 | 1108 |
| 231 | 20250206 | 151000 | 4294946675 | 3095 | 3095 | 3095 | 3085 | 102 |
| 232 | 20250206 | 150900 | 4294631985 | 3085 | 3095 | 3095 | 3080 | 2589 |
| 233 | 20250206 | 150800 | 4286646840 | 3095 | 3095 | 3095 | 3095 | 717 |
| 234 | 20250206 | 150700 | 4284427725 | 3085 | 3090 | 3090 | 3085 | 1994 |
| 235 | 20250206 | 150600 | 4278266990 | 3090 | 3095 | 3100 | 3090 | 3271 |
| 236 | 20250206 | 150500 | 4268156760 | 3090 | 3090 | 3100 | 3090 | 1065 |
| 237 | 20250206 | 150400 | 4264861820 | 3090 | 3095 | 3095 | 3090 | 580 |
| 238 | 20250206 | 150300 | 4263068600 | 3100 | 3095 | 3100 | 3095 | 1000 |
| 239 | 20250206 | 150200 | 4259971100 | 3100 | 3100 | 3100 | 3100 | 24 |
| 240 | 20250206 | 150100 | 4259896700 | 3100 | 3100 | 3100 | 3100 | 10 |
| 241 | 20250206 | 150000 | 4259865700 | 3095 | 3100 | 3100 | 3095 | 494 |
| 242 | 20250206 | 145900 | 4258335270 | 3095 | 3095 | 3095 | 3095 | 350 |
| 243 | 20250206 | 145800 | 4257252020 | 3095 | 3095 | 3100 | 3095 | 885 |
| 244 | 20250206 | 145700 | 4254512935 | 3095 | 3100 | 3100 | 3095 | 23 |
| 245 | 20250206 | 145600 | 4254441745 | 3095 | 3105 | 3105 | 3095 | 1027 |
| 246 | 20250206 | 145500 | 4251257495 | 3105 | 3105 | 3105 | 3100 | 1122 |
| 247 | 20250206 | 145400 | 4247777710 | 3105 | 3105 | 3105 | 3105 | 10 |
| 248 | 20250206 | 145300 | 4247746660 | 3100 | 3105 | 3105 | 3100 | 351 |
| 249 | 20250206 | 145200 | 4246657505 | 3100 | 3100 | 3100 | 3100 | 2 |
| 250 | 20250206 | 145100 | 4246651305 | 3105 | 3105 | 3105 | 3100 | 2051 |
| 251 | 20250206 | 145000 | 4240291690 | 3105 | 3100 | 3105 | 3095 | 2224 |
| 252 | 20250206 | 144900 | 4233399210 | 3100 | 3095 | 3100 | 3095 | 345 |
| 253 | 20250206 | 144800 | 4232330230 | 3100 | 3095 | 3100 | 3095 | 269 |
| 254 | 20250206 | 144700 | 4231497670 | 3095 | 3100 | 3100 | 3095 | 1254 |
| 255 | 20250206 | 144600 | 4227616040 | 3100 | 3100 | 3100 | 3100 | 766 |
| 256 | 20250206 | 144500 | 4225241440 | 3100 | 3100 | 3100 | 3095 | 1290 |
| 257 | 20250206 | 144400 | 4221246830 | 3100 | 3095 | 3100 | 3095 | 405 |
| 258 | 20250206 | 144300 | 4219992780 | 3095 | 3100 | 3100 | 3095 | 843 |
| 259 | 20250206 | 144200 | 4217382695 | 3100 | 3105 | 3110 | 3100 | 3187 |
| 260 | 20250206 | 144100 | 4207502265 | 3105 | 3105 | 3105 | 3105 | 893 |
| 261 | 20250206 | 144000 | 4204729500 | 3105 | 3105 | 3105 | 3105 | 0 |
| 262 | 20250206 | 143900 | 4204729500 | 3105 | 3100 | 3105 | 3100 | 537 |
| 263 | 20250206 | 143800 | 4203062695 | 3100 | 3100 | 3105 | 3100 | 308 |
| 264 | 20250206 | 143700 | 4202107860 | 3105 | 3105 | 3105 | 3105 | 0 |
| 265 | 20250206 | 143600 | 4202107860 | 3105 | 3105 | 3105 | 3105 | 1 |
| 266 | 20250206 | 143500 | 4202104755 | 3105 | 3105 | 3105 | 3105 | 444 |
| 267 | 20250206 | 143400 | 4200726135 | 3105 | 3100 | 3105 | 3100 | 210 |
| 268 | 20250206 | 143300 | 4200074135 | 3105 | 3105 | 3105 | 3105 | 0 |
| 269 | 20250206 | 143200 | 4200074135 | 3105 | 3105 | 3105 | 3105 | 17 |
| 270 | 20250206 | 143100 | 4200021350 | 3105 | 3105 | 3105 | 3100 | 88 |
| 271 | 20250206 | 143000 | 4199748145 | 3105 | 3105 | 3105 | 3105 | 107 |
| 272 | 20250206 | 142900 | 4199415910 | 3100 | 3100 | 3100 | 3100 | 1254 |
| 273 | 20250206 | 142800 | 4195528510 | 3100 | 3100 | 3100 | 3095 | 2371 |
| 274 | 20250206 | 142700 | 4188180690 | 3100 | 3105 | 3105 | 3100 | 1570 |
| 275 | 20250206 | 142600 | 4183313235 | 3105 | 3105 | 3105 | 3100 | 697 |
| 276 | 20250206 | 142500 | 4181151750 | 3105 | 3110 | 3110 | 3105 | 1715 |
| 277 | 20250206 | 142400 | 4175826600 | 3110 | 3110 | 3110 | 3110 | 857 |
| 278 | 20250206 | 142300 | 4173161330 | 3110 | 3120 | 3120 | 3110 | 1352 |
| 279 | 20250206 | 142200 | 4168946500 | 3120 | 3120 | 3120 | 3105 | 137 |
| 280 | 20250206 | 142100 | 4168520435 | 3120 | 3115 | 3120 | 3100 | 6251 |
| 281 | 20250206 | 142000 | 4149058060 | 3115 | 3110 | 3115 | 3110 | 647 |
| 282 | 20250206 | 141900 | 4147043775 | 3105 | 3105 | 3110 | 3105 | 221 |
| 283 | 20250206 | 141800 | 4146356750 | 3100 | 3105 | 3110 | 3100 | 1087 |
| 284 | 20250206 | 141700 | 4142986240 | 3105 | 3115 | 3115 | 3100 | 196 |
| 285 | 20250206 | 141600 | 4142377750 | 3115 | 3100 | 3115 | 3100 | 851 |
| 286 | 20250206 | 141500 | 4139739635 | 3100 | 3100 | 3100 | 3100 | 780 |
| 287 | 20250206 | 141400 | 4137321635 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20250206 | 141300 | 4137321635 | 3100 | 3105 | 3110 | 3100 | 1395 |
| 289 | 20250206 | 141200 | 4132996495 | 3105 | 3105 | 3105 | 3105 | 209 |
| 290 | 20250206 | 141100 | 4132347550 | 3100 | 3105 | 3105 | 3100 | 354 |
| 291 | 20250206 | 141000 | 4131250045 | 3105 | 3105 | 3105 | 3105 | 200 |
| 292 | 20250206 | 140900 | 4130629045 | 3105 | 3105 | 3105 | 3105 | 117 |
| 293 | 20250206 | 140800 | 4130265760 | 3105 | 3110 | 3115 | 3105 | 204 |
| 294 | 20250206 | 140700 | 4129631735 | 3100 | 3105 | 3105 | 3100 | 305 |
| 295 | 20250206 | 140600 | 4128684835 | 3105 | 3110 | 3110 | 3105 | 1904 |
| 296 | 20250206 | 140500 | 4122767995 | 3110 | 3125 | 3125 | 3110 | 3825 |
| 297 | 20250206 | 140400 | 4110845855 | 3125 | 3120 | 3125 | 3120 | 313 |
| 298 | 20250206 | 140300 | 4109869260 | 3120 | 3125 | 3125 | 3120 | 30 |
| 299 | 20250206 | 140200 | 4109775630 | 3125 | 3125 | 3125 | 3120 | 2065 |
| 300 | 20250206 | 140100 | 4103331710 | 3125 | 3125 | 3125 | 3120 | 1071 |
| 301 | 20250206 | 140000 | 4099990155 | 3125 | 3120 | 3125 | 3120 | 902 |
| 302 | 20250206 | 135900 | 4097175910 | 3120 | 3120 | 3120 | 3120 | 2260 |
| 303 | 20250206 | 135800 | 4090124710 | 3120 | 3120 | 3120 | 3120 | 60 |
| 304 | 20250206 | 135700 | 4089937510 | 3115 | 3120 | 3120 | 3115 | 1599 |
| 305 | 20250206 | 135600 | 4084954790 | 3120 | 3125 | 3125 | 3120 | 4291 |
| 306 | 20250206 | 135500 | 4071552040 | 3130 | 3130 | 3135 | 3130 | 1429 |
| 307 | 20250206 | 135400 | 4067079265 | 3130 | 3130 | 3135 | 3120 | 9721 |
| 308 | 20250206 | 135300 | 4036703040 | 3130 | 3130 | 3130 | 3125 | 1103 |
| 309 | 20250206 | 135200 | 4033251720 | 3130 | 3125 | 3130 | 3125 | 617 |
| 310 | 20250206 | 135100 | 4031323565 | 3125 | 3120 | 3125 | 3115 | 1163 |
| 311 | 20250206 | 135000 | 4027698205 | 3120 | 3120 | 3125 | 3120 | 1554 |
| 312 | 20250206 | 134900 | 4022846970 | 3130 | 3130 | 3130 | 3125 | 1728 |
| 313 | 20250206 | 134800 | 4017441870 | 3130 | 3130 | 3135 | 3130 | 379 |
| 314 | 20250206 | 134700 | 4016255535 | 3125 | 3120 | 3125 | 3120 | 2943 |
| 315 | 20250206 | 134600 | 4007072365 | 3115 | 3115 | 3120 | 3115 | 360 |
| 316 | 20250206 | 134500 | 4005950955 | 3115 | 3120 | 3120 | 3115 | 740 |
| 317 | 20250206 | 134400 | 4003645375 | 3115 | 3110 | 3120 | 3110 | 5570 |
| 318 | 20250206 | 134300 | 3986290100 | 3110 | 3105 | 3110 | 3105 | 4546 |
| 319 | 20250206 | 134200 | 3972167745 | 3095 | 3095 | 3095 | 3095 | 1491 |
| 320 | 20250206 | 134100 | 3967553100 | 3105 | 3105 | 3105 | 3105 | 2 |
| 321 | 20250206 | 134000 | 3967546890 | 3105 | 3100 | 3105 | 3100 | 631 |
| 322 | 20250206 | 133900 | 3965590665 | 3100 | 3095 | 3100 | 3095 | 1040 |
| 323 | 20250206 | 133800 | 3962366775 | 3095 | 3095 | 3095 | 3095 | 51 |
| 324 | 20250206 | 133700 | 3962208930 | 3090 | 3090 | 3090 | 3090 | 135 |
| 325 | 20250206 | 133600 | 3961791780 | 3095 | 3095 | 3095 | 3095 | 3 |
| 326 | 20250206 | 133500 | 3961782495 | 3090 | 3090 | 3090 | 3085 | 717 |
| 327 | 20250206 | 133400 | 3959568670 | 3090 | 3090 | 3095 | 3090 | 129 |
| 328 | 20250206 | 133300 | 3959170005 | 3090 | 3100 | 3100 | 3090 | 233 |
| 329 | 20250206 | 133200 | 3958449735 | 3100 | 3100 | 3100 | 3100 | 1 |
| 330 | 20250206 | 133100 | 3958446635 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20250206 | 133000 | 3958446635 | 3085 | 3090 | 3090 | 3085 | 1001 |
| 332 | 20250206 | 132900 | 3955358500 | 3085 | 3100 | 3100 | 3085 | 1228 |
| 333 | 20250206 | 132800 | 3951570010 | 3085 | 3085 | 3085 | 3085 | 167 |
| 334 | 20250206 | 132700 | 3951054815 | 3085 | 3090 | 3090 | 3085 | 3051 |
| 335 | 20250206 | 132600 | 3941635140 | 3090 | 3090 | 3090 | 3090 | 1 |
| 336 | 20250206 | 132500 | 3941632050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 337 | 20250206 | 132400 | 3941632050 | 3100 | 3085 | 3100 | 3085 | 6225 |
| 338 | 20250206 | 132300 | 3922427835 | 3085 | 3090 | 3090 | 3085 | 830 |
| 339 | 20250206 | 132200 | 3919867280 | 3090 | 3090 | 3090 | 3090 | 2520 |
| 340 | 20250206 | 132100 | 3912080480 | 3090 | 3095 | 3095 | 3090 | 1404 |
| 341 | 20250206 | 132000 | 3907741760 | 3090 | 3090 | 3090 | 3090 | 50 |
| 342 | 20250206 | 131900 | 3907587260 | 3090 | 3090 | 3090 | 3090 | 54 |
| 343 | 20250206 | 131800 | 3907420400 | 3090 | 3100 | 3100 | 3090 | 668 |
| 344 | 20250206 | 131700 | 3905353060 | 3100 | 3095 | 3100 | 3090 | 109 |
| 345 | 20250206 | 131600 | 3905015860 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20250206 | 131500 | 3905015860 | 3095 | 3100 | 3100 | 3095 | 1577 |
| 347 | 20250206 | 131400 | 3900134540 | 3095 | 3095 | 3095 | 3095 | 215 |
| 348 | 20250206 | 131300 | 3899469115 | 3095 | 3090 | 3095 | 3090 | 214 |
| 349 | 20250206 | 131200 | 3898807330 | 3090 | 3090 | 3090 | 3090 | 106 |
| 350 | 20250206 | 131100 | 3898479790 | 3090 | 3095 | 3100 | 3090 | 3791 |
| 351 | 20250206 | 131000 | 3886756175 | 3095 | 3095 | 3095 | 3095 | 150 |
| 352 | 20250206 | 130900 | 3886291925 | 3095 | 3100 | 3100 | 3095 | 103 |
| 353 | 20250206 | 130800 | 3885973125 | 3100 | 3095 | 3100 | 3095 | 725 |
| 354 | 20250206 | 130700 | 3883728700 | 3095 | 3095 | 3095 | 3095 | 503 |
| 355 | 20250206 | 130600 | 3882171915 | 3090 | 3090 | 3090 | 3090 | 370 |
| 356 | 20250206 | 130500 | 3881028615 | 3090 | 3090 | 3090 | 3090 | 324 |
| 357 | 20250206 | 130400 | 3880027455 | 3090 | 3090 | 3090 | 3090 | 345 |
| 358 | 20250206 | 130300 | 3878961405 | 3090 | 3095 | 3095 | 3090 | 2016 |
| 359 | 20250206 | 130200 | 3872731960 | 3090 | 3095 | 3100 | 3090 | 1224 |
| 360 | 20250206 | 130100 | 3868945310 | 3095 | 3100 | 3100 | 3095 | 2011 |
| 361 | 20250206 | 130000 | 3862721235 | 3100 | 3100 | 3100 | 3095 | 361 |
| 362 | 20250206 | 125900 | 3861603405 | 3100 | 3100 | 3100 | 3100 | 120 |
| 363 | 20250206 | 125800 | 3861231405 | 3105 | 3100 | 3105 | 3100 | 1430 |
| 364 | 20250206 | 125700 | 3856794660 | 3105 | 3110 | 3110 | 3105 | 51 |
| 365 | 20250206 | 125600 | 3856636055 | 3110 | 3110 | 3110 | 3110 | 1 |
| 366 | 20250206 | 125500 | 3856632945 | 3100 | 3100 | 3100 | 3100 | 1234 |
| 367 | 20250206 | 125400 | 3852807545 | 3100 | 3100 | 3100 | 3100 | 100 |
| 368 | 20250206 | 125300 | 3852497545 | 3115 | 3105 | 3115 | 3105 | 110 |
| 369 | 20250206 | 125200 | 3852154965 | 3105 | 3120 | 3120 | 3105 | 2224 |
| 370 | 20250206 | 125100 | 3845248800 | 3105 | 3120 | 3120 | 3105 | 10 |
| 371 | 20250206 | 125000 | 3845217645 | 3105 | 3105 | 3105 | 3105 | 120 |
| 372 | 20250206 | 124900 | 3844845045 | 3105 | 3110 | 3110 | 3105 | 5826 |
| 373 | 20250206 | 124800 | 3826739180 | 3120 | 3115 | 3120 | 3110 | 249 |
| 374 | 20250206 | 124700 | 3825964580 | 3120 | 3110 | 3125 | 3110 | 865 |
| 375 | 20250206 | 124600 | 3823266350 | 3110 | 3125 | 3125 | 3110 | 456 |
| 376 | 20250206 | 124500 | 3821844475 | 3125 | 3115 | 3125 | 3115 | 50 |
| 377 | 20250206 | 124400 | 3821688715 | 3115 | 3125 | 3125 | 3115 | 240 |
| 378 | 20250206 | 124300 | 3820940095 | 3125 | 3120 | 3130 | 3120 | 1950 |
| 379 | 20250206 | 124200 | 3814848770 | 3120 | 3115 | 3120 | 3115 | 14 |
| 380 | 20250206 | 124100 | 3814805130 | 3115 | 3110 | 3115 | 3105 | 882 |
| 381 | 20250206 | 124000 | 3812062120 | 3110 | 3110 | 3110 | 3110 | 1694 |
| 382 | 20250206 | 123900 | 3806793780 | 3110 | 3110 | 3110 | 3110 | 564 |
| 383 | 20250206 | 123800 | 3805039740 | 3110 | 3110 | 3110 | 3110 | 1 |
| 384 | 20250206 | 123700 | 3805036630 | 3105 | 3105 | 3105 | 3105 | 34 |
| 385 | 20250206 | 123600 | 3804931060 | 3105 | 3105 | 3105 | 3105 | 13 |
| 386 | 20250206 | 123500 | 3804890695 | 3105 | 3105 | 3105 | 3105 | 333 |
| 387 | 20250206 | 123400 | 3803856730 | 3105 | 3105 | 3105 | 3100 | 1848 |
| 388 | 20250206 | 123300 | 3798118705 | 3105 | 3105 | 3105 | 3105 | 0 |
| 389 | 20250206 | 123200 | 3798118705 | 3105 | 3110 | 3110 | 3105 | 652 |
| 390 | 20250206 | 123100 | 3796091000 | 3110 | 3110 | 3110 | 3110 | 169 |
| 391 | 20250206 | 123000 | 3795565410 | 3110 | 3100 | 3110 | 3100 | 527 |
| 392 | 20250206 | 122900 | 3793927640 | 3100 | 3110 | 3110 | 3100 | 576 |
| 393 | 20250206 | 122800 | 3792142030 | 3110 | 3110 | 3110 | 3100 | 37 |
| 394 | 20250206 | 122700 | 3792027220 | 3110 | 3095 | 3110 | 3095 | 259 |
| 395 | 20250206 | 122600 | 3791225585 | 3095 | 3105 | 3105 | 3095 | 416 |
| 396 | 20250206 | 122500 | 3789937590 | 3095 | 3110 | 3110 | 3095 | 205 |
| 397 | 20250206 | 122400 | 3789302430 | 3110 | 3105 | 3110 | 3100 | 840 |
| 398 | 20250206 | 122300 | 3786696890 | 3100 | 3110 | 3110 | 3095 | 2314 |
| 399 | 20250206 | 122200 | 3779532190 | 3110 | 3095 | 3110 | 3095 | 1556 |
| 400 | 20250206 | 122100 | 3774711150 | 3095 | 3110 | 3110 | 3095 | 182 |
| 401 | 20250206 | 122000 | 3774145280 | 3110 | 3110 | 3110 | 3110 | 3 |
| 402 | 20250206 | 121900 | 3774135950 | 3110 | 3095 | 3110 | 3095 | 401 |
| 403 | 20250206 | 121800 | 3772894825 | 3095 | 3095 | 3095 | 3090 | 1117 |
| 404 | 20250206 | 121700 | 3769437855 | 3095 | 3095 | 3095 | 3095 | 2950 |
| 405 | 20250206 | 121600 | 3760307605 | 3095 | 3100 | 3100 | 3095 | 1638 |
| 406 | 20250206 | 121500 | 3755232690 | 3100 | 3105 | 3105 | 3100 | 6206 |
| 407 | 20250206 | 121400 | 3735992385 | 3105 | 3110 | 3110 | 3100 | 5297 |
| 408 | 20250206 | 121300 | 3719562290 | 3105 | 3120 | 3125 | 3105 | 2690 |
| 409 | 20250206 | 121200 | 3711186410 | 3115 | 3110 | 3115 | 3110 | 2656 |
| 410 | 20250206 | 121100 | 3702919880 | 3110 | 3110 | 3110 | 3110 | 327 |
| 411 | 20250206 | 121000 | 3701902910 | 3110 | 3115 | 3115 | 3110 | 1063 |
| 412 | 20250206 | 120900 | 3698596975 | 3115 | 3105 | 3115 | 3105 | 1833 |
| 413 | 20250206 | 120800 | 3692899870 | 3105 | 3115 | 3115 | 3105 | 1337 |
| 414 | 20250206 | 120700 | 3688743180 | 3115 | 3115 | 3115 | 3115 | 745 |
| 415 | 20250206 | 120600 | 3686422505 | 3115 | 3115 | 3120 | 3105 | 1553 |
| 416 | 20250206 | 120500 | 3681591635 | 3120 | 3115 | 3120 | 3115 | 161 |
| 417 | 20250206 | 120400 | 3681089860 | 3115 | 3115 | 3115 | 3110 | 553 |
| 418 | 20250206 | 120300 | 3679367765 | 3115 | 3110 | 3115 | 3110 | 900 |
| 419 | 20250206 | 120200 | 3676567765 | 3110 | 3110 | 3110 | 3110 | 46 |
| 420 | 20250206 | 120100 | 3676424705 | 3110 | 3110 | 3115 | 3105 | 7575 |
| 421 | 20250206 | 120000 | 3652852970 | 3110 | 3110 | 3115 | 3105 | 3744 |
| 422 | 20250206 | 115900 | 3641218985 | 3110 | 3110 | 3125 | 3110 | 1354 |
| 423 | 20250206 | 115800 | 3637008015 | 3110 | 3120 | 3130 | 3110 | 6089 |
| 424 | 20250206 | 115700 | 3618044875 | 3130 | 3130 | 3130 | 3120 | 4818 |
| 425 | 20250206 | 115600 | 3602997000 | 3130 | 3140 | 3145 | 3120 | 11791 |
| 426 | 20250206 | 115500 | 3566084395 | 3150 | 3150 | 3150 | 3150 | 100 |
| 427 | 20250206 | 115400 | 3565769395 | 3150 | 3145 | 3150 | 3145 | 32 |
| 428 | 20250206 | 115300 | 3565668745 | 3145 | 3150 | 3150 | 3140 | 221 |
| 429 | 20250206 | 115200 | 3564972905 | 3140 | 3140 | 3145 | 3140 | 4440 |
| 430 | 20250206 | 115100 | 3551030905 | 3145 | 3145 | 3150 | 3140 | 475 |
| 431 | 20250206 | 115000 | 3549538410 | 3150 | 3150 | 3150 | 3145 | 607 |
| 432 | 20250206 | 114900 | 3547626560 | 3150 | 3150 | 3150 | 3150 | 1 |
| 433 | 20250206 | 114800 | 3547623410 | 3150 | 3140 | 3150 | 3140 | 1743 |
| 434 | 20250206 | 114700 | 3542143770 | 3145 | 3140 | 3145 | 3135 | 2886 |
| 435 | 20250206 | 114600 | 3533080735 | 3140 | 3140 | 3140 | 3140 | 1504 |
| 436 | 20250206 | 114500 | 3528358175 | 3140 | 3140 | 3140 | 3140 | 1416 |
| 437 | 20250206 | 114400 | 3523911935 | 3140 | 3145 | 3150 | 3140 | 3663 |
| 438 | 20250206 | 114300 | 3512389445 | 3145 | 3145 | 3145 | 3140 | 1374 |
| 439 | 20250206 | 114200 | 3508070465 | 3145 | 3145 | 3145 | 3145 | 155 |
| 440 | 20250206 | 114100 | 3507582990 | 3145 | 3145 | 3145 | 3145 | 1162 |
| 441 | 20250206 | 114000 | 3503928500 | 3145 | 3145 | 3145 | 3145 | 3 |
| 442 | 20250206 | 113900 | 3503919065 | 3150 | 3150 | 3150 | 3150 | 8 |
| 443 | 20250206 | 113800 | 3503893865 | 3145 | 3150 | 3150 | 3145 | 740 |
| 444 | 20250206 | 113700 | 3501564245 | 3150 | 3150 | 3150 | 3150 | 5943 |
| 445 | 20250206 | 113600 | 3482843795 | 3150 | 3145 | 3150 | 3145 | 1361 |
| 446 | 20250206 | 113500 | 3478563380 | 3145 | 3145 | 3145 | 3145 | 32 |
| 447 | 20250206 | 113400 | 3478462740 | 3140 | 3145 | 3145 | 3140 | 12 |
| 448 | 20250206 | 113300 | 3478425005 | 3145 | 3145 | 3145 | 3145 | 1718 |
| 449 | 20250206 | 113200 | 3473021895 | 3145 | 3145 | 3145 | 3145 | 50 |
| 450 | 20250206 | 113100 | 3472864645 | 3145 | 3150 | 3150 | 3145 | 344 |
| 451 | 20250206 | 113000 | 3471782750 | 3150 | 3150 | 3155 | 3150 | 1614 |
| 452 | 20250206 | 112900 | 3466698635 | 3155 | 3150 | 3155 | 3150 | 157 |
| 453 | 20250206 | 112800 | 3466204080 | 3150 | 3155 | 3155 | 3150 | 102 |
| 454 | 20250206 | 112700 | 3465882705 | 3150 | 3150 | 3150 | 3150 | 587 |
| 455 | 20250206 | 112600 | 3464033655 | 3145 | 3140 | 3145 | 3140 | 2175 |
| 456 | 20250206 | 112500 | 3457194715 | 3140 | 3140 | 3140 | 3140 | 95 |
| 457 | 20250206 | 112400 | 3456896415 | 3140 | 3140 | 3140 | 3140 | 159 |
| 458 | 20250206 | 112300 | 3456397155 | 3135 | 3140 | 3145 | 3135 | 256 |
| 459 | 20250206 | 112200 | 3455594540 | 3135 | 3135 | 3135 | 3135 | 598 |
| 460 | 20250206 | 112100 | 3453719810 | 3135 | 3130 | 3135 | 3130 | 814 |
| 461 | 20250206 | 112000 | 3451170970 | 3130 | 3135 | 3135 | 3130 | 1091 |
| 462 | 20250206 | 111900 | 3447755420 | 3135 | 3135 | 3135 | 3135 | 2875 |
| 463 | 20250206 | 111800 | 3438742295 | 3135 | 3135 | 3135 | 3135 | 1161 |
| 464 | 20250206 | 111700 | 3435102560 | 3140 | 3135 | 3140 | 3135 | 1360 |
| 465 | 20250206 | 111600 | 3430833895 | 3130 | 3135 | 3135 | 3130 | 832 |
| 466 | 20250206 | 111500 | 3428225865 | 3140 | 3140 | 3140 | 3140 | 4018 |
| 467 | 20250206 | 111400 | 3415609345 | 3140 | 3140 | 3140 | 3140 | 1264 |
| 468 | 20250206 | 111300 | 3411640385 | 3140 | 3145 | 3145 | 3140 | 908 |
| 469 | 20250206 | 111200 | 3408789145 | 3150 | 3150 | 3150 | 3145 | 2681 |
| 470 | 20250206 | 111100 | 3400353250 | 3150 | 3155 | 3155 | 3150 | 548 |
| 471 | 20250206 | 111000 | 3398625515 | 3155 | 3150 | 3155 | 3150 | 372 |
| 472 | 20250206 | 110900 | 3397452905 | 3150 | 3155 | 3155 | 3150 | 420 |
| 473 | 20250206 | 110800 | 3396129830 | 3150 | 3155 | 3155 | 3150 | 2221 |
| 474 | 20250206 | 110700 | 3389125455 | 3150 | 3145 | 3150 | 3145 | 787 |
| 475 | 20250206 | 110600 | 3386648680 | 3145 | 3150 | 3155 | 3140 | 7246 |
| 476 | 20250206 | 110500 | 3363872145 | 3155 | 3160 | 3170 | 3150 | 1560 |
| 477 | 20250206 | 110400 | 3358945495 | 3155 | 3150 | 3160 | 3145 | 5334 |
| 478 | 20250206 | 110300 | 3342159720 | 3150 | 3145 | 3155 | 3145 | 4297 |
| 479 | 20250206 | 110200 | 3328639685 | 3145 | 3155 | 3155 | 3145 | 1290 |
| 480 | 20250206 | 110100 | 3324578810 | 3155 | 3160 | 3160 | 3155 | 1592 |
| 481 | 20250206 | 110000 | 3319554035 | 3160 | 3140 | 3160 | 3135 | 4826 |
| 482 | 20250206 | 105900 | 3304383730 | 3135 | 3140 | 3140 | 3135 | 1982 |
| 483 | 20250206 | 105800 | 3298165960 | 3140 | 3130 | 3140 | 3125 | 5788 |
| 484 | 20250206 | 105700 | 3280047085 | 3130 | 3140 | 3145 | 3130 | 8072 |
| 485 | 20250206 | 105600 | 3254749975 | 3145 | 3155 | 3155 | 3145 | 7819 |
| 486 | 20250206 | 105500 | 3230126090 | 3150 | 3165 | 3165 | 3150 | 14660 |
| 487 | 20250206 | 105400 | 3183887835 | 3160 | 3165 | 3185 | 3155 | 6735 |
| 488 | 20250206 | 105300 | 3162584115 | 3185 | 3175 | 3185 | 3165 | 13064 |
| 489 | 20250206 | 105200 | 3121189125 | 3175 | 3185 | 3195 | 3165 | 12725 |
| 490 | 20250206 | 105100 | 3080770705 | 3195 | 3195 | 3205 | 3175 | 12350 |
| 491 | 20250206 | 105000 | 3041378275 | 3205 | 3175 | 3205 | 3170 | 26070 |
| 492 | 20250206 | 104900 | 2958310195 | 3180 | 3175 | 3180 | 3165 | 4126 |
| 493 | 20250206 | 104800 | 2945224425 | 3165 | 3180 | 3180 | 3165 | 5013 |
| 494 | 20250206 | 104700 | 2929318775 | 3170 | 3160 | 3180 | 3155 | 14800 |
| 495 | 20250206 | 104600 | 2882424150 | 3155 | 3160 | 3175 | 3155 | 7218 |
| 496 | 20250206 | 104500 | 2859605005 | 3175 | 3180 | 3180 | 3160 | 7614 |
| 497 | 20250206 | 104400 | 2835473140 | 3175 | 3175 | 3185 | 3175 | 8544 |
| 498 | 20250206 | 104300 | 2808311295 | 3175 | 3195 | 3200 | 3170 | 13285 |
| 499 | 20250206 | 104200 | 2766043805 | 3200 | 3195 | 3200 | 3185 | 12274 |
| 500 | 20250206 | 104100 | 2726871015 | 3200 | 3185 | 3200 | 3180 | 5159 |
| 501 | 20250206 | 104000 | 2710417435 | 3180 | 3200 | 3210 | 3175 | 14245 |
| 502 | 20250206 | 103900 | 2664931660 | 3200 | 3230 | 3230 | 3195 | 18633 |
| 503 | 20250206 | 103800 | 2605149575 | 3235 | 3210 | 3245 | 3205 | 36157 |
| 504 | 20250206 | 103700 | 2488543240 | 3200 | 3225 | 3230 | 3185 | 27184 |
| 505 | 20250206 | 103600 | 2401286490 | 3220 | 3165 | 3270 | 3160 | 97972 |
| 506 | 20250206 | 103500 | 2087673750 | 3165 | 3165 | 3165 | 3160 | 4471 |
| 507 | 20250206 | 103400 | 2073526185 | 3165 | 3165 | 3165 | 3160 | 3673 |
| 508 | 20250206 | 103300 | 2061910030 | 3165 | 3165 | 3170 | 3160 | 4453 |
| 509 | 20250206 | 103200 | 2047822990 | 3165 | 3165 | 3165 | 3160 | 5514 |
| 510 | 20250206 | 103100 | 2030371690 | 3165 | 3160 | 3165 | 3155 | 3487 |
| 511 | 20250206 | 103000 | 2019348280 | 3155 | 3160 | 3170 | 3155 | 5259 |
| 512 | 20250206 | 102900 | 2002713090 | 3160 | 3165 | 3165 | 3155 | 5610 |
| 513 | 20250206 | 102800 | 1985005650 | 3165 | 3175 | 3175 | 3150 | 10272 |
| 514 | 20250206 | 102700 | 1952534450 | 3175 | 3170 | 3180 | 3165 | 13198 |
| 515 | 20250206 | 102600 | 1910671175 | 3170 | 3160 | 3170 | 3155 | 6261 |
| 516 | 20250206 | 102500 | 1890875365 | 3160 | 3170 | 3180 | 3160 | 9884 |
| 517 | 20250206 | 102400 | 1859504625 | 3170 | 3145 | 3175 | 3140 | 5468 |
| 518 | 20250206 | 102300 | 1842225050 | 3145 | 3140 | 3145 | 3140 | 2339 |
| 519 | 20250206 | 102200 | 1834871640 | 3135 | 3125 | 3140 | 3120 | 8986 |
| 520 | 20250206 | 102100 | 1806747900 | 3120 | 3135 | 3135 | 3120 | 5566 |
| 521 | 20250206 | 102000 | 1789376045 | 3120 | 3140 | 3140 | 3120 | 10658 |
| 522 | 20250206 | 101900 | 1756057680 | 3140 | 3145 | 3145 | 3135 | 2800 |
| 523 | 20250206 | 101800 | 1747258890 | 3140 | 3145 | 3145 | 3135 | 3746 |
| 524 | 20250206 | 101700 | 1735502350 | 3140 | 3130 | 3145 | 3130 | 500 |
| 525 | 20250206 | 101600 | 1733930160 | 3130 | 3135 | 3150 | 3125 | 15099 |
| 526 | 20250206 | 101500 | 1686625330 | 3130 | 3150 | 3150 | 3130 | 7026 |
| 527 | 20250206 | 101400 | 1664586770 | 3150 | 3150 | 3160 | 3140 | 10399 |
| 528 | 20250206 | 101300 | 1631798450 | 3150 | 3155 | 3155 | 3145 | 3091 |
| 529 | 20250206 | 101200 | 1622060110 | 3150 | 3155 | 3170 | 3150 | 23256 |
| 530 | 20250206 | 101100 | 1548508085 | 3155 | 3160 | 3160 | 3115 | 40679 |
| 531 | 20250206 | 101000 | 1421106125 | 3160 | 3140 | 3160 | 3125 | 25370 |
| 532 | 20250206 | 100900 | 1341492170 | 3140 | 3150 | 3160 | 3135 | 19531 |
| 533 | 20250206 | 100800 | 1280000880 | 3150 | 3150 | 3165 | 3150 | 5447 |
| 534 | 20250206 | 100700 | 1262810835 | 3150 | 3155 | 3160 | 3150 | 19273 |
| 535 | 20250206 | 100600 | 1201981615 | 3155 | 3150 | 3165 | 3130 | 19261 |
| 536 | 20250206 | 100500 | 1141282560 | 3140 | 3105 | 3180 | 3095 | 48609 |
| 537 | 20250206 | 100400 | 987858930 | 3100 | 3105 | 3110 | 3100 | 9431 |
| 538 | 20250206 | 100300 | 958570045 | 3105 | 3090 | 3105 | 3090 | 3286 |
| 539 | 20250206 | 100200 | 948376215 | 3090 | 3085 | 3105 | 3080 | 11486 |
| 540 | 20250206 | 100100 | 912857110 | 3080 | 3080 | 3085 | 3075 | 2618 |
| 541 | 20250206 | 100000 | 904790075 | 3075 | 3070 | 3075 | 3070 | 4776 |
| 542 | 20250206 | 095900 | 890103880 | 3070 | 3060 | 3070 | 3060 | 2563 |
| 543 | 20250206 | 095800 | 882250610 | 3065 | 3065 | 3065 | 3060 | 1357 |
| 544 | 20250206 | 095700 | 878093905 | 3065 | 3075 | 3075 | 3065 | 2052 |
| 545 | 20250206 | 095600 | 871795500 | 3070 | 3075 | 3075 | 3070 | 4505 |
| 546 | 20250206 | 095500 | 857953365 | 3075 | 3080 | 3080 | 3075 | 456 |
| 547 | 20250206 | 095400 | 856550615 | 3080 | 3080 | 3080 | 3080 | 710 |
| 548 | 20250206 | 095300 | 854363815 | 3080 | 3080 | 3080 | 3080 | 1063 |
| 549 | 20250206 | 095200 | 851089775 | 3080 | 3075 | 3080 | 3075 | 104 |
| 550 | 20250206 | 095100 | 850769555 | 3075 | 3080 | 3080 | 3075 | 356 |
| 551 | 20250206 | 095000 | 849674775 | 3075 | 3080 | 3080 | 3075 | 12 |
| 552 | 20250206 | 094900 | 849637860 | 3080 | 3075 | 3080 | 3075 | 496 |
| 553 | 20250206 | 094800 | 848110680 | 3080 | 3085 | 3085 | 3080 | 472 |
| 554 | 20250206 | 094700 | 846655385 | 3085 | 3090 | 3090 | 3085 | 77 |
| 555 | 20250206 | 094600 | 846417710 | 3090 | 3095 | 3095 | 3090 | 263 |
| 556 | 20250206 | 094500 | 845604965 | 3095 | 3100 | 3100 | 3095 | 17 |
| 557 | 20250206 | 094400 | 845552300 | 3100 | 3085 | 3100 | 3085 | 8800 |
| 558 | 20250206 | 094300 | 818367830 | 3085 | 3095 | 3095 | 3070 | 4974 |
| 559 | 20250206 | 094200 | 803014315 | 3100 | 3100 | 3105 | 3095 | 3150 |
| 560 | 20250206 | 094100 | 793254645 | 3105 | 3100 | 3105 | 3100 | 5039 |
| 561 | 20250206 | 094000 | 777632245 | 3095 | 3090 | 3105 | 3090 | 5518 |
| 562 | 20250206 | 093900 | 760541530 | 3090 | 3090 | 3095 | 3090 | 544 |
| 563 | 20250206 | 093800 | 758860560 | 3090 | 3075 | 3095 | 3075 | 6339 |
| 564 | 20250206 | 093700 | 739313110 | 3070 | 3060 | 3070 | 3055 | 2391 |
| 565 | 20250206 | 093600 | 731996990 | 3055 | 3065 | 3065 | 3055 | 4537 |
| 566 | 20250206 | 093500 | 718123500 | 3070 | 3075 | 3075 | 3070 | 1337 |
| 567 | 20250206 | 093400 | 714017610 | 3075 | 3080 | 3080 | 3070 | 3830 |
| 568 | 20250206 | 093300 | 702253425 | 3080 | 3080 | 3080 | 3075 | 565 |
| 569 | 20250206 | 093200 | 700514370 | 3070 | 3080 | 3080 | 3070 | 546 |
| 570 | 20250206 | 093100 | 698834150 | 3070 | 3065 | 3070 | 3065 | 253 |
| 571 | 20250206 | 093000 | 698058205 | 3065 | 3065 | 3065 | 3065 | 462 |
| 572 | 20250206 | 092900 | 696642175 | 3065 | 3070 | 3070 | 3065 | 342 |
| 573 | 20250206 | 092800 | 695592740 | 3070 | 3070 | 3070 | 3070 | 20 |
| 574 | 20250206 | 092700 | 695531340 | 3070 | 3070 | 3070 | 3060 | 852 |
| 575 | 20250206 | 092600 | 692919085 | 3070 | 3075 | 3085 | 3070 | 430 |
| 576 | 20250206 | 092500 | 691597920 | 3075 | 3055 | 3075 | 3055 | 5268 |
| 577 | 20250206 | 092400 | 675474890 | 3055 | 3055 | 3055 | 3055 | 585 |
| 578 | 20250206 | 092300 | 673687715 | 3055 | 3060 | 3060 | 3055 | 1331 |
| 579 | 20250206 | 092200 | 669621485 | 3050 | 3075 | 3075 | 3050 | 1865 |
| 580 | 20250206 | 092100 | 663921610 | 3060 | 3080 | 3080 | 3060 | 822 |
| 581 | 20250206 | 092000 | 661392525 | 3080 | 3055 | 3080 | 3055 | 3620 |
| 582 | 20250206 | 091900 | 650327685 | 3055 | 3055 | 3055 | 3050 | 1424 |
| 583 | 20250206 | 091800 | 645979340 | 3050 | 3055 | 3065 | 3050 | 1184 |
| 584 | 20250206 | 091700 | 642363790 | 3055 | 3065 | 3065 | 3055 | 2787 |
| 585 | 20250206 | 091600 | 633832245 | 3065 | 3075 | 3075 | 3065 | 7685 |
| 586 | 20250206 | 091500 | 610244715 | 3075 | 3070 | 3075 | 3070 | 3632 |
| 587 | 20250206 | 091400 | 599085315 | 3070 | 3075 | 3075 | 3070 | 389 |
| 588 | 20250206 | 091300 | 597890830 | 3070 | 3070 | 3075 | 3070 | 1975 |
| 589 | 20250206 | 091200 | 591825055 | 3070 | 3085 | 3085 | 3070 | 8571 |
| 590 | 20250206 | 091100 | 565436375 | 3080 | 3090 | 3090 | 3080 | 3688 |
| 591 | 20250206 | 091000 | 554056540 | 3085 | 3100 | 3100 | 3080 | 7647 |
| 592 | 20250206 | 090900 | 530404025 | 3110 | 3115 | 3115 | 3100 | 11228 |
| 593 | 20250206 | 090800 | 495486220 | 3115 | 3130 | 3130 | 3115 | 7583 |
| 594 | 20250206 | 090700 | 471824800 | 3135 | 3115 | 3135 | 3110 | 10835 |
| 595 | 20250206 | 090600 | 437937265 | 3120 | 3140 | 3160 | 3120 | 16899 |
| 596 | 20250206 | 090500 | 384903095 | 3140 | 3105 | 3160 | 3095 | 32914 |
| 597 | 20250206 | 090400 | 282052355 | 3090 | 3070 | 3100 | 3060 | 22479 |
| 598 | 20250206 | 090300 | 212668395 | 3070 | 3035 | 3070 | 3025 | 30796 |
| 599 | 20250206 | 090200 | 118800740 | 3035 | 3050 | 3055 | 3030 | 12340 |
| 600 | 20250206 | 090100 | 81293460 | 3050 | 3035 | 3055 | 3035 | 1467 |
| 601 | 20250206 | 090000 | 76830290 | 3035 | 3055 | 3055 | 3035 | 25211 |