30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 3 | 20250114 | 185800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250114 | 185700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250114 | 185600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250114 | 185500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250114 | 185400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250114 | 185300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250114 | 185200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250114 | 185100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250114 | 185000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250114 | 184900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250114 | 184800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250114 | 184700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250114 | 184600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250114 | 184500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250114 | 184400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250114 | 184300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250114 | 184200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250114 | 184100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250114 | 184000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250114 | 183900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250114 | 183800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250114 | 183700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250114 | 183600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250114 | 183500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250114 | 183400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250114 | 183300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250114 | 183200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250114 | 183100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250114 | 183000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250114 | 182900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 33 | 20250114 | 182800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250114 | 182700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250114 | 182600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250114 | 182500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250114 | 182400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250114 | 182300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250114 | 182200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250114 | 182100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250114 | 182000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250114 | 181900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250114 | 181800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250114 | 181700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250114 | 181600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250114 | 181500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250114 | 181400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250114 | 181300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250114 | 181200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250114 | 181100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250114 | 181000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250114 | 180900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250114 | 180800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250114 | 180700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250114 | 180600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250114 | 180500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250114 | 180400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250114 | 180300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250114 | 180200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250114 | 180100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250114 | 180000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250114 | 175900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 63 | 20250114 | 175800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250114 | 175700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250114 | 175600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250114 | 175500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250114 | 175400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250114 | 175300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250114 | 175200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250114 | 175100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250114 | 175000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250114 | 174900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250114 | 174800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250114 | 174700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250114 | 174600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250114 | 174500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250114 | 174400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250114 | 174300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250114 | 174200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250114 | 174100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250114 | 174000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250114 | 173900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250114 | 173800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250114 | 173700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250114 | 173600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250114 | 173500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250114 | 173400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250114 | 173300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250114 | 173200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250114 | 173100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250114 | 173000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250114 | 172900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 93 | 20250114 | 172800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250114 | 172700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250114 | 172600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250114 | 172500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250114 | 172400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250114 | 172300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250114 | 172200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250114 | 172100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250114 | 172000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250114 | 171900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250114 | 171800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250114 | 171700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250114 | 171600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250114 | 171500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250114 | 171400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250114 | 171300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250114 | 171200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250114 | 171100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250114 | 171000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250114 | 170900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250114 | 170800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250114 | 170700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250114 | 170600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250114 | 170500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250114 | 170400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250114 | 170300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250114 | 170200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250114 | 170100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250114 | 170000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250114 | 165900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 123 | 20250114 | 165800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250114 | 165700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250114 | 165600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250114 | 165500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250114 | 165400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250114 | 165300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250114 | 165200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250114 | 165100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250114 | 165000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250114 | 164900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250114 | 164800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250114 | 164700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250114 | 164600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250114 | 164500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250114 | 164400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250114 | 164300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250114 | 164200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250114 | 164100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250114 | 164000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250114 | 163900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250114 | 163800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250114 | 163700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250114 | 163600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250114 | 163500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250114 | 163400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250114 | 163300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250114 | 163200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250114 | 163100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250114 | 163000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250114 | 162900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 153 | 20250114 | 162800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250114 | 162700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250114 | 162600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250114 | 162500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250114 | 162400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250114 | 162300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250114 | 162200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250114 | 162100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250114 | 162000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250114 | 161900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250114 | 161800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250114 | 161700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250114 | 161600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250114 | 161500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250114 | 161400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250114 | 161300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250114 | 161200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250114 | 161100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250114 | 161000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250114 | 160900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250114 | 160800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250114 | 160700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250114 | 160600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250114 | 160500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250114 | 160400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250114 | 160300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250114 | 160200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250114 | 160100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250114 | 160000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250114 | 155900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 183 | 20250114 | 155800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250114 | 155700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250114 | 155600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250114 | 155500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250114 | 155400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250114 | 155300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250114 | 155200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250114 | 155100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250114 | 155000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250114 | 154900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250114 | 154800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250114 | 154700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250114 | 154600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250114 | 154500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250114 | 154400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250114 | 154300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250114 | 154200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250114 | 154100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250114 | 154000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250114 | 153900 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250114 | 153800 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250114 | 153700 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250114 | 153600 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250114 | 153500 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250114 | 153400 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250114 | 153300 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250114 | 153200 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250114 | 153100 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250114 | 153000 | 7871700675 | 1500 | 1500 | 1500 | 1500 | 26471 |
| 212 | 20250114 | 152900 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 213 | 20250114 | 152800 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250114 | 152700 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250114 | 152600 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250114 | 152500 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250114 | 152400 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250114 | 152300 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250114 | 152200 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250114 | 152100 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250114 | 152000 | 7831994175 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250114 | 151900 | 7831994175 | 1500 | 1512 | 1512 | 1500 | 14888 |
| 223 | 20250114 | 151800 | 7809575077 | 1511 | 1498 | 1512 | 1497 | 25135 |
| 224 | 20250114 | 151700 | 7771727524 | 1498 | 1493 | 1498 | 1491 | 4619 |
| 225 | 20250114 | 151600 | 7764825985 | 1491 | 1482 | 1492 | 1482 | 13084 |
| 226 | 20250114 | 151500 | 7745357271 | 1482 | 1481 | 1482 | 1480 | 5338 |
| 227 | 20250114 | 151400 | 7737451258 | 1481 | 1480 | 1482 | 1480 | 2194 |
| 228 | 20250114 | 151300 | 7734202774 | 1480 | 1483 | 1483 | 1480 | 3196 |
| 229 | 20250114 | 151200 | 7729468038 | 1483 | 1484 | 1484 | 1480 | 23 |
| 230 | 20250114 | 151100 | 7729433967 | 1484 | 1484 | 1484 | 1483 | 254 |
| 231 | 20250114 | 151000 | 7729057039 | 1484 | 1483 | 1485 | 1483 | 5526 |
| 232 | 20250114 | 150900 | 7720858541 | 1483 | 1480 | 1483 | 1480 | 1805 |
| 233 | 20250114 | 150800 | 7718182967 | 1476 | 1481 | 1481 | 1476 | 1659 |
| 234 | 20250114 | 150700 | 7715728264 | 1477 | 1482 | 1482 | 1477 | 1439 |
| 235 | 20250114 | 150600 | 7713597887 | 1481 | 1478 | 1481 | 1476 | 6232 |
| 236 | 20250114 | 150500 | 7704392849 | 1477 | 1480 | 1480 | 1477 | 2821 |
| 237 | 20250114 | 150400 | 7700224491 | 1480 | 1481 | 1481 | 1478 | 2919 |
| 238 | 20250114 | 150300 | 7695906266 | 1481 | 1486 | 1486 | 1481 | 405 |
| 239 | 20250114 | 150200 | 7695304486 | 1486 | 1486 | 1486 | 1486 | 1389 |
| 240 | 20250114 | 150100 | 7693240432 | 1483 | 1477 | 1485 | 1476 | 3280 |
| 241 | 20250114 | 150000 | 7688385086 | 1476 | 1482 | 1482 | 1476 | 3476 |
| 242 | 20250114 | 145900 | 7683251597 | 1482 | 1483 | 1483 | 1477 | 4940 |
| 243 | 20250114 | 145800 | 7675951480 | 1484 | 1484 | 1484 | 1484 | 12 |
| 244 | 20250114 | 145700 | 7675933672 | 1480 | 1484 | 1485 | 1480 | 1504 |
| 245 | 20250114 | 145600 | 7673701732 | 1478 | 1487 | 1487 | 1478 | 4968 |
| 246 | 20250114 | 145500 | 7666326385 | 1487 | 1487 | 1487 | 1485 | 3499 |
| 247 | 20250114 | 145400 | 7661129454 | 1487 | 1487 | 1488 | 1485 | 1537 |
| 248 | 20250114 | 145300 | 7658845844 | 1487 | 1484 | 1487 | 1478 | 3959 |
| 249 | 20250114 | 145200 | 7652963392 | 1487 | 1485 | 1487 | 1477 | 9781 |
| 250 | 20250114 | 145100 | 7638499014 | 1486 | 1481 | 1486 | 1477 | 2597 |
| 251 | 20250114 | 145000 | 7634654200 | 1481 | 1481 | 1481 | 1481 | 36 |
| 252 | 20250114 | 144900 | 7634600884 | 1481 | 1481 | 1481 | 1481 | 5 |
| 253 | 20250114 | 144800 | 7634593479 | 1481 | 1481 | 1481 | 1476 | 205 |
| 254 | 20250114 | 144700 | 7634290279 | 1481 | 1478 | 1481 | 1478 | 93 |
| 255 | 20250114 | 144600 | 7634152767 | 1478 | 1474 | 1478 | 1474 | 111 |
| 256 | 20250114 | 144500 | 7633988749 | 1473 | 1475 | 1475 | 1473 | 89 |
| 257 | 20250114 | 144400 | 7633857476 | 1475 | 1475 | 1475 | 1475 | 1477 |
| 258 | 20250114 | 144300 | 7631678901 | 1475 | 1475 | 1475 | 1475 | 74 |
| 259 | 20250114 | 144200 | 7631569751 | 1472 | 1474 | 1479 | 1472 | 3055 |
| 260 | 20250114 | 144100 | 7627067968 | 1470 | 1470 | 1474 | 1470 | 3649 |
| 261 | 20250114 | 144000 | 7621699438 | 1470 | 1472 | 1472 | 1470 | 303 |
| 262 | 20250114 | 143900 | 7621253916 | 1474 | 1474 | 1474 | 1474 | 74 |
| 263 | 20250114 | 143800 | 7621144840 | 1471 | 1472 | 1472 | 1471 | 1269 |
| 264 | 20250114 | 143700 | 7619278139 | 1473 | 1471 | 1473 | 1469 | 4950 |
| 265 | 20250114 | 143600 | 7611995689 | 1472 | 1475 | 1475 | 1472 | 6929 |
| 266 | 20250114 | 143500 | 7601786670 | 1475 | 1475 | 1475 | 1475 | 116 |
| 267 | 20250114 | 143400 | 7601615570 | 1479 | 1479 | 1480 | 1479 | 203 |
| 268 | 20250114 | 143300 | 7601315151 | 1480 | 1480 | 1480 | 1475 | 1187 |
| 269 | 20250114 | 143200 | 7599562411 | 1480 | 1480 | 1480 | 1480 | 1 |
| 270 | 20250114 | 143100 | 7599560931 | 1481 | 1480 | 1481 | 1478 | 3152 |
| 271 | 20250114 | 143000 | 7594899061 | 1480 | 1480 | 1480 | 1475 | 669 |
| 272 | 20250114 | 142900 | 7593912226 | 1474 | 1480 | 1480 | 1474 | 3575 |
| 273 | 20250114 | 142800 | 7588641243 | 1481 | 1481 | 1481 | 1481 | 2 |
| 274 | 20250114 | 142700 | 7588638281 | 1482 | 1477 | 1483 | 1473 | 674 |
| 275 | 20250114 | 142600 | 7587642742 | 1478 | 1483 | 1483 | 1478 | 128 |
| 276 | 20250114 | 142500 | 7587453553 | 1483 | 1483 | 1483 | 1479 | 1622 |
| 277 | 20250114 | 142400 | 7585051773 | 1481 | 1481 | 1484 | 1481 | 1691 |
| 278 | 20250114 | 142300 | 7582546472 | 1484 | 1484 | 1484 | 1484 | 238 |
| 279 | 20250114 | 142200 | 7582193280 | 1484 | 1484 | 1485 | 1482 | 1007 |
| 280 | 20250114 | 142100 | 7580698491 | 1481 | 1483 | 1484 | 1481 | 102 |
| 281 | 20250114 | 142000 | 7580547179 | 1481 | 1485 | 1489 | 1481 | 3106 |
| 282 | 20250114 | 141900 | 7575942905 | 1485 | 1491 | 1493 | 1485 | 21207 |
| 283 | 20250114 | 141800 | 7544345879 | 1493 | 1478 | 1493 | 1478 | 28636 |
| 284 | 20250114 | 141700 | 7501828445 | 1478 | 1471 | 1478 | 1471 | 14735 |
| 285 | 20250114 | 141600 | 7480097544 | 1469 | 1471 | 1475 | 1469 | 2950 |
| 286 | 20250114 | 141500 | 7475760962 | 1471 | 1460 | 1473 | 1460 | 11262 |
| 287 | 20250114 | 141400 | 7459228751 | 1460 | 1455 | 1460 | 1455 | 7347 |
| 288 | 20250114 | 141300 | 7448518176 | 1454 | 1450 | 1454 | 1450 | 1003 |
| 289 | 20250114 | 141200 | 7447059826 | 1454 | 1451 | 1454 | 1450 | 8076 |
| 290 | 20250114 | 141100 | 7435348861 | 1450 | 1454 | 1454 | 1450 | 6724 |
| 291 | 20250114 | 141000 | 7425591139 | 1456 | 1453 | 1456 | 1451 | 3562 |
| 292 | 20250114 | 140900 | 7420420512 | 1457 | 1452 | 1457 | 1452 | 495 |
| 293 | 20250114 | 140800 | 7419701637 | 1456 | 1455 | 1457 | 1453 | 7754 |
| 294 | 20250114 | 140700 | 7408430561 | 1455 | 1457 | 1457 | 1455 | 441 |
| 295 | 20250114 | 140600 | 7407788883 | 1455 | 1457 | 1457 | 1455 | 410 |
| 296 | 20250114 | 140500 | 7407192219 | 1456 | 1453 | 1456 | 1453 | 1234 |
| 297 | 20250114 | 140400 | 7405398728 | 1453 | 1453 | 1453 | 1452 | 864 |
| 298 | 20250114 | 140300 | 7404143958 | 1453 | 1454 | 1454 | 1453 | 1666 |
| 299 | 20250114 | 140200 | 7401723216 | 1457 | 1457 | 1458 | 1453 | 1499 |
| 300 | 20250114 | 140100 | 7399542894 | 1457 | 1457 | 1457 | 1457 | 130 |
| 301 | 20250114 | 140000 | 7399353484 | 1457 | 1457 | 1457 | 1457 | 0 |
| 302 | 20250114 | 135900 | 7399353484 | 1457 | 1456 | 1457 | 1456 | 520 |
| 303 | 20250114 | 135800 | 7398596297 | 1457 | 1459 | 1459 | 1457 | 170 |
| 304 | 20250114 | 135700 | 7398348318 | 1459 | 1460 | 1460 | 1458 | 202 |
| 305 | 20250114 | 135600 | 7398053799 | 1460 | 1458 | 1460 | 1457 | 586 |
| 306 | 20250114 | 135500 | 7397199412 | 1458 | 1456 | 1461 | 1456 | 3960 |
| 307 | 20250114 | 135400 | 7391425033 | 1456 | 1453 | 1456 | 1452 | 3338 |
| 308 | 20250114 | 135300 | 7386570217 | 1454 | 1454 | 1454 | 1454 | 1520 |
| 309 | 20250114 | 135200 | 7384360137 | 1454 | 1454 | 1454 | 1454 | 0 |
| 310 | 20250114 | 135100 | 7384360137 | 1454 | 1455 | 1455 | 1451 | 1733 |
| 311 | 20250114 | 135000 | 7381844426 | 1455 | 1451 | 1455 | 1451 | 31 |
| 312 | 20250114 | 134900 | 7381799381 | 1455 | 1453 | 1455 | 1452 | 45 |
| 313 | 20250114 | 134800 | 7381734010 | 1455 | 1455 | 1455 | 1453 | 46 |
| 314 | 20250114 | 134700 | 7381667110 | 1453 | 1454 | 1454 | 1453 | 22 |
| 315 | 20250114 | 134600 | 7381635134 | 1454 | 1454 | 1454 | 1454 | 2 |
| 316 | 20250114 | 134500 | 7381632226 | 1455 | 1455 | 1455 | 1450 | 2346 |
| 317 | 20250114 | 134400 | 7378229092 | 1451 | 1453 | 1455 | 1451 | 1623 |
| 318 | 20250114 | 134300 | 7375873843 | 1455 | 1455 | 1456 | 1452 | 140 |
| 319 | 20250114 | 134200 | 7375670511 | 1457 | 1456 | 1457 | 1454 | 10 |
| 320 | 20250114 | 134100 | 7375655956 | 1457 | 1456 | 1457 | 1454 | 81 |
| 321 | 20250114 | 134000 | 7375537943 | 1455 | 1451 | 1455 | 1451 | 544 |
| 322 | 20250114 | 133900 | 7374748592 | 1450 | 1452 | 1452 | 1450 | 4259 |
| 323 | 20250114 | 133800 | 7368572143 | 1450 | 1450 | 1450 | 1450 | 0 |
| 324 | 20250114 | 133700 | 7368572143 | 1450 | 1459 | 1459 | 1450 | 5468 |
| 325 | 20250114 | 133600 | 7360630370 | 1459 | 1453 | 1459 | 1453 | 57 |
| 326 | 20250114 | 133500 | 7360547278 | 1452 | 1451 | 1452 | 1451 | 219 |
| 327 | 20250114 | 133400 | 7360229508 | 1451 | 1454 | 1455 | 1450 | 7624 |
| 328 | 20250114 | 133300 | 7349162722 | 1454 | 1454 | 1454 | 1454 | 68 |
| 329 | 20250114 | 133200 | 7349063850 | 1455 | 1454 | 1455 | 1452 | 3390 |
| 330 | 20250114 | 133100 | 7344136925 | 1454 | 1457 | 1457 | 1454 | 1018 |
| 331 | 20250114 | 133000 | 7342655729 | 1457 | 1457 | 1457 | 1457 | 51 |
| 332 | 20250114 | 132900 | 7342581422 | 1458 | 1457 | 1458 | 1457 | 301 |
| 333 | 20250114 | 132800 | 7342142764 | 1458 | 1456 | 1460 | 1456 | 2420 |
| 334 | 20250114 | 132700 | 7338614404 | 1455 | 1457 | 1457 | 1453 | 2135 |
| 335 | 20250114 | 132600 | 7335509409 | 1458 | 1459 | 1463 | 1458 | 9096 |
| 336 | 20250114 | 132500 | 7322237194 | 1458 | 1454 | 1459 | 1454 | 3837 |
| 337 | 20250114 | 132400 | 7316644845 | 1456 | 1456 | 1456 | 1453 | 34 |
| 338 | 20250114 | 132300 | 7316595437 | 1453 | 1454 | 1454 | 1453 | 2010 |
| 339 | 20250114 | 132200 | 7313673742 | 1451 | 1455 | 1455 | 1451 | 919 |
| 340 | 20250114 | 132100 | 7312339625 | 1452 | 1453 | 1453 | 1452 | 509 |
| 341 | 20250114 | 132000 | 7311600547 | 1452 | 1452 | 1455 | 1451 | 1702 |
| 342 | 20250114 | 131900 | 7309128025 | 1451 | 1451 | 1451 | 1451 | 0 |
| 343 | 20250114 | 131800 | 7309128025 | 1451 | 1450 | 1451 | 1450 | 1130 |
| 344 | 20250114 | 131700 | 7307488860 | 1450 | 1456 | 1456 | 1450 | 25182 |
| 345 | 20250114 | 131600 | 7270936633 | 1457 | 1457 | 1457 | 1457 | 302 |
| 346 | 20250114 | 131500 | 7270496619 | 1454 | 1454 | 1454 | 1454 | 5 |
| 347 | 20250114 | 131400 | 7270489349 | 1454 | 1459 | 1460 | 1454 | 8086 |
| 348 | 20250114 | 131300 | 7258719808 | 1459 | 1459 | 1460 | 1458 | 1069 |
| 349 | 20250114 | 131200 | 7257159136 | 1460 | 1454 | 1460 | 1454 | 418 |
| 350 | 20250114 | 131100 | 7256551301 | 1454 | 1460 | 1460 | 1454 | 5077 |
| 351 | 20250114 | 131000 | 7249165441 | 1459 | 1462 | 1462 | 1459 | 3189 |
| 352 | 20250114 | 130900 | 7244505191 | 1463 | 1462 | 1463 | 1462 | 2922 |
| 353 | 20250114 | 130800 | 7240230306 | 1464 | 1457 | 1464 | 1457 | 1359 |
| 354 | 20250114 | 130700 | 7238247175 | 1456 | 1456 | 1459 | 1455 | 3557 |
| 355 | 20250114 | 130600 | 7233063170 | 1456 | 1454 | 1457 | 1454 | 2084 |
| 356 | 20250114 | 130500 | 7230032450 | 1451 | 1451 | 1451 | 1450 | 1748 |
| 357 | 20250114 | 130400 | 7227496284 | 1451 | 1451 | 1451 | 1451 | 349 |
| 358 | 20250114 | 130300 | 7226989885 | 1451 | 1452 | 1452 | 1451 | 798 |
| 359 | 20250114 | 130200 | 7225831887 | 1451 | 1455 | 1455 | 1451 | 703 |
| 360 | 20250114 | 130100 | 7224811480 | 1455 | 1454 | 1455 | 1451 | 6546 |
| 361 | 20250114 | 130000 | 7215302480 | 1454 | 1455 | 1455 | 1451 | 3087 |
| 362 | 20250114 | 125900 | 7210820420 | 1454 | 1454 | 1454 | 1454 | 533 |
| 363 | 20250114 | 125800 | 7210045438 | 1454 | 1453 | 1454 | 1453 | 64 |
| 364 | 20250114 | 125700 | 7209952385 | 1452 | 1452 | 1452 | 1452 | 680 |
| 365 | 20250114 | 125600 | 7208965025 | 1452 | 1452 | 1452 | 1452 | 93 |
| 366 | 20250114 | 125500 | 7208829989 | 1452 | 1452 | 1452 | 1452 | 805 |
| 367 | 20250114 | 125400 | 7207661129 | 1450 | 1450 | 1451 | 1450 | 12996 |
| 368 | 20250114 | 125300 | 7188808705 | 1451 | 1454 | 1454 | 1451 | 17954 |
| 369 | 20250114 | 125200 | 7162735140 | 1455 | 1455 | 1455 | 1455 | 0 |
| 370 | 20250114 | 125100 | 7162735140 | 1455 | 1455 | 1455 | 1455 | 3252 |
| 371 | 20250114 | 125000 | 7158003480 | 1455 | 1458 | 1458 | 1455 | 2146 |
| 372 | 20250114 | 124900 | 7154878803 | 1458 | 1458 | 1458 | 1458 | 50 |
| 373 | 20250114 | 124800 | 7154805903 | 1459 | 1454 | 1459 | 1454 | 1531 |
| 374 | 20250114 | 124700 | 7152579336 | 1455 | 1455 | 1457 | 1454 | 384 |
| 375 | 20250114 | 124600 | 7152020989 | 1459 | 1454 | 1459 | 1453 | 522 |
| 376 | 20250114 | 124500 | 7151262021 | 1454 | 1454 | 1458 | 1453 | 770 |
| 377 | 20250114 | 124400 | 7150142638 | 1454 | 1454 | 1454 | 1454 | 317 |
| 378 | 20250114 | 124300 | 7149681720 | 1454 | 1454 | 1454 | 1454 | 24 |
| 379 | 20250114 | 124200 | 7149646824 | 1454 | 1455 | 1455 | 1454 | 3774 |
| 380 | 20250114 | 124100 | 7144158217 | 1459 | 1456 | 1459 | 1456 | 506 |
| 381 | 20250114 | 124000 | 7143419976 | 1456 | 1456 | 1456 | 1453 | 752 |
| 382 | 20250114 | 123900 | 7142326538 | 1455 | 1455 | 1456 | 1455 | 316 |
| 383 | 20250114 | 123800 | 7141866757 | 1455 | 1456 | 1458 | 1455 | 1598 |
| 384 | 20250114 | 123700 | 7139540961 | 1456 | 1457 | 1457 | 1456 | 742 |
| 385 | 20250114 | 123600 | 7138460594 | 1456 | 1455 | 1458 | 1454 | 1384 |
| 386 | 20250114 | 123500 | 7136446860 | 1456 | 1456 | 1456 | 1455 | 1529 |
| 387 | 20250114 | 123400 | 7134221333 | 1456 | 1456 | 1456 | 1456 | 464 |
| 388 | 20250114 | 123300 | 7133545749 | 1456 | 1458 | 1458 | 1456 | 1065 |
| 389 | 20250114 | 123200 | 7131993997 | 1459 | 1462 | 1462 | 1459 | 6384 |
| 390 | 20250114 | 123100 | 7122673811 | 1462 | 1463 | 1464 | 1462 | 584 |
| 391 | 20250114 | 123000 | 7121819920 | 1463 | 1461 | 1463 | 1461 | 429 |
| 392 | 20250114 | 122900 | 7121192735 | 1461 | 1456 | 1463 | 1456 | 531 |
| 393 | 20250114 | 122800 | 7120417888 | 1456 | 1455 | 1456 | 1455 | 140 |
| 394 | 20250114 | 122700 | 7120214184 | 1455 | 1453 | 1458 | 1452 | 2170 |
| 395 | 20250114 | 122600 | 7117062331 | 1453 | 1452 | 1453 | 1452 | 1203 |
| 396 | 20250114 | 122500 | 7115314376 | 1452 | 1452 | 1454 | 1452 | 1209 |
| 397 | 20250114 | 122400 | 7113557776 | 1452 | 1452 | 1453 | 1451 | 1328 |
| 398 | 20250114 | 122300 | 7111629561 | 1452 | 1454 | 1454 | 1452 | 4578 |
| 399 | 20250114 | 122200 | 7104976905 | 1454 | 1455 | 1456 | 1454 | 2076 |
| 400 | 20250114 | 122100 | 7101957507 | 1455 | 1457 | 1458 | 1455 | 9684 |
| 401 | 20250114 | 122000 | 7087861485 | 1457 | 1457 | 1457 | 1457 | 910 |
| 402 | 20250114 | 121900 | 7086535615 | 1457 | 1457 | 1461 | 1457 | 556 |
| 403 | 20250114 | 121800 | 7085725519 | 1457 | 1460 | 1462 | 1457 | 3156 |
| 404 | 20250114 | 121700 | 7081118390 | 1462 | 1458 | 1464 | 1457 | 2843 |
| 405 | 20250114 | 121600 | 7076961795 | 1456 | 1457 | 1458 | 1456 | 1050 |
| 406 | 20250114 | 121500 | 7075431868 | 1457 | 1456 | 1458 | 1456 | 182 |
| 407 | 20250114 | 121400 | 7075166529 | 1455 | 1455 | 1456 | 1455 | 1198 |
| 408 | 20250114 | 121300 | 7073423281 | 1457 | 1454 | 1457 | 1454 | 310 |
| 409 | 20250114 | 121200 | 7072971622 | 1453 | 1455 | 1456 | 1453 | 3706 |
| 410 | 20250114 | 121100 | 7067583568 | 1455 | 1459 | 1459 | 1454 | 7725 |
| 411 | 20250114 | 121000 | 7056325970 | 1459 | 1459 | 1464 | 1459 | 5911 |
| 412 | 20250114 | 120900 | 7047676731 | 1459 | 1460 | 1462 | 1457 | 2788 |
| 413 | 20250114 | 120800 | 7043613864 | 1462 | 1461 | 1462 | 1460 | 61 |
| 414 | 20250114 | 120700 | 7043524766 | 1461 | 1460 | 1465 | 1460 | 216 |
| 415 | 20250114 | 120600 | 7043208492 | 1460 | 1452 | 1460 | 1452 | 3647 |
| 416 | 20250114 | 120500 | 7037900468 | 1452 | 1451 | 1454 | 1451 | 2081 |
| 417 | 20250114 | 120400 | 7034879958 | 1451 | 1452 | 1452 | 1451 | 13086 |
| 418 | 20250114 | 120300 | 7015890086 | 1452 | 1455 | 1456 | 1452 | 1603 |
| 419 | 20250114 | 120200 | 7013562020 | 1455 | 1457 | 1457 | 1451 | 6774 |
| 420 | 20250114 | 120100 | 7003717651 | 1457 | 1455 | 1457 | 1452 | 28102 |
| 421 | 20250114 | 120000 | 6962864784 | 1455 | 1455 | 1457 | 1455 | 6831 |
| 422 | 20250114 | 115900 | 6952924295 | 1456 | 1457 | 1457 | 1456 | 2949 |
| 423 | 20250114 | 115800 | 6948629097 | 1458 | 1458 | 1458 | 1457 | 2359 |
| 424 | 20250114 | 115700 | 6945190647 | 1458 | 1460 | 1460 | 1458 | 1398 |
| 425 | 20250114 | 115600 | 6943150706 | 1458 | 1458 | 1460 | 1458 | 359 |
| 426 | 20250114 | 115500 | 6942627090 | 1457 | 1457 | 1457 | 1457 | 211 |
| 427 | 20250114 | 115400 | 6942319663 | 1457 | 1457 | 1457 | 1456 | 3146 |
| 428 | 20250114 | 115300 | 6937738064 | 1457 | 1456 | 1457 | 1455 | 765 |
| 429 | 20250114 | 115200 | 6936624372 | 1455 | 1458 | 1458 | 1455 | 8924 |
| 430 | 20250114 | 115100 | 6923630840 | 1458 | 1458 | 1458 | 1458 | 614 |
| 431 | 20250114 | 115000 | 6922735628 | 1457 | 1457 | 1458 | 1457 | 2428 |
| 432 | 20250114 | 114900 | 6919197231 | 1457 | 1460 | 1461 | 1457 | 4785 |
| 433 | 20250114 | 114800 | 6912216065 | 1465 | 1461 | 1466 | 1460 | 1547 |
| 434 | 20250114 | 114700 | 6909954552 | 1460 | 1462 | 1462 | 1460 | 851 |
| 435 | 20250114 | 114600 | 6908711198 | 1461 | 1463 | 1466 | 1461 | 7512 |
| 436 | 20250114 | 114500 | 6897734493 | 1466 | 1466 | 1466 | 1461 | 2478 |
| 437 | 20250114 | 114400 | 6894111646 | 1466 | 1464 | 1466 | 1464 | 595 |
| 438 | 20250114 | 114300 | 6893240145 | 1464 | 1465 | 1465 | 1463 | 3100 |
| 439 | 20250114 | 114200 | 6888701313 | 1465 | 1466 | 1471 | 1465 | 7275 |
| 440 | 20250114 | 114100 | 6878029399 | 1465 | 1464 | 1469 | 1464 | 3830 |
| 441 | 20250114 | 114000 | 6872417295 | 1464 | 1457 | 1464 | 1456 | 4729 |
| 442 | 20250114 | 113900 | 6865514884 | 1458 | 1453 | 1458 | 1453 | 45 |
| 443 | 20250114 | 113800 | 6865449448 | 1451 | 1453 | 1459 | 1451 | 12015 |
| 444 | 20250114 | 113700 | 6848003157 | 1453 | 1453 | 1458 | 1453 | 2447 |
| 445 | 20250114 | 113600 | 6844447632 | 1453 | 1454 | 1460 | 1451 | 6552 |
| 446 | 20250114 | 113500 | 6834932372 | 1452 | 1452 | 1453 | 1451 | 5081 |
| 447 | 20250114 | 113400 | 6827555496 | 1451 | 1460 | 1462 | 1451 | 2276 |
| 448 | 20250114 | 113300 | 6824231820 | 1462 | 1455 | 1462 | 1445 | 30141 |
| 449 | 20250114 | 113200 | 6780545163 | 1456 | 1456 | 1462 | 1454 | 3365 |
| 450 | 20250114 | 113100 | 6775648109 | 1455 | 1463 | 1463 | 1454 | 6756 |
| 451 | 20250114 | 113000 | 6765779429 | 1464 | 1455 | 1465 | 1453 | 12124 |
| 452 | 20250114 | 112900 | 6748110781 | 1450 | 1466 | 1466 | 1450 | 43250 |
| 453 | 20250114 | 112800 | 6685191690 | 1465 | 1472 | 1472 | 1465 | 17636 |
| 454 | 20250114 | 112700 | 6659290700 | 1471 | 1476 | 1476 | 1470 | 16545 |
| 455 | 20250114 | 112600 | 6634926225 | 1476 | 1470 | 1476 | 1470 | 2668 |
| 456 | 20250114 | 112500 | 6630994533 | 1470 | 1475 | 1475 | 1470 | 7916 |
| 457 | 20250114 | 112400 | 6619341692 | 1479 | 1462 | 1479 | 1462 | 17207 |
| 458 | 20250114 | 112300 | 6594074203 | 1461 | 1459 | 1462 | 1455 | 9189 |
| 459 | 20250114 | 112200 | 6580680544 | 1459 | 1455 | 1459 | 1453 | 21321 |
| 460 | 20250114 | 112100 | 6549682128 | 1455 | 1460 | 1460 | 1453 | 18479 |
| 461 | 20250114 | 112000 | 6522813375 | 1460 | 1466 | 1466 | 1450 | 92128 |
| 462 | 20250114 | 111900 | 6388735658 | 1466 | 1476 | 1476 | 1466 | 34142 |
| 463 | 20250114 | 111800 | 6338581153 | 1476 | 1476 | 1477 | 1466 | 34855 |
| 464 | 20250114 | 111700 | 6287270252 | 1470 | 1469 | 1477 | 1468 | 23097 |
| 465 | 20250114 | 111600 | 6253319834 | 1469 | 1474 | 1475 | 1464 | 46057 |
| 466 | 20250114 | 111500 | 6185666927 | 1474 | 1498 | 1498 | 1455 | 107025 |
| 467 | 20250114 | 111400 | 6027526466 | 1498 | 1502 | 1502 | 1491 | 56807 |
| 468 | 20250114 | 111300 | 5942576756 | 1502 | 1499 | 1505 | 1480 | 157280 |
| 469 | 20250114 | 111200 | 5707583736 | 1493 | 1493 | 1493 | 1493 | 0 |
| 470 | 20250114 | 111100 | 5707583736 | 1493 | 1495 | 1498 | 1493 | 10756 |
| 471 | 20250114 | 111000 | 5691518980 | 1494 | 1568 | 1580 | 1494 | 192185 |
| 472 | 20250114 | 110900 | 5396502804 | 1568 | 1571 | 1573 | 1561 | 52896 |
| 473 | 20250114 | 110800 | 5313577909 | 1571 | 1567 | 1598 | 1560 | 105113 |
| 474 | 20250114 | 110700 | 5147707193 | 1565 | 1623 | 1635 | 1557 | 247821 |
| 475 | 20250114 | 110600 | 4753227930 | 1615 | 1629 | 1670 | 1614 | 289738 |
| 476 | 20250114 | 110500 | 4277582067 | 1624 | 1662 | 1669 | 1611 | 413611 |
| 477 | 20250114 | 110400 | 3599145388 | 1662 | 1658 | 1675 | 1640 | 644176 |
| 478 | 20250114 | 110300 | 2529319042 | 1633 | 1633 | 1633 | 1633 | 0 |
| 479 | 20250114 | 110200 | 2529319042 | 1633 | 1587 | 1633 | 1587 | 232536 |
| 480 | 20250114 | 110100 | 2153028138 | 1593 | 1528 | 1629 | 1526 | 274355 |
| 481 | 20250114 | 110000 | 1715256902 | 1530 | 1531 | 1531 | 1529 | 5943 |
| 482 | 20250114 | 105900 | 1706163004 | 1531 | 1534 | 1534 | 1530 | 5504 |
| 483 | 20250114 | 105800 | 1697735190 | 1534 | 1536 | 1536 | 1534 | 5323 |
| 484 | 20250114 | 105700 | 1689559136 | 1536 | 1545 | 1545 | 1536 | 7803 |
| 485 | 20250114 | 105600 | 1677540932 | 1542 | 1542 | 1546 | 1542 | 2600 |
| 486 | 20250114 | 105500 | 1673529887 | 1547 | 1541 | 1547 | 1541 | 635 |
| 487 | 20250114 | 105400 | 1672551346 | 1546 | 1546 | 1546 | 1540 | 31451 |
| 488 | 20250114 | 105300 | 1624075656 | 1548 | 1546 | 1548 | 1546 | 1237 |
| 489 | 20250114 | 105200 | 1622163250 | 1546 | 1547 | 1547 | 1544 | 1346 |
| 490 | 20250114 | 105100 | 1620081822 | 1547 | 1545 | 1548 | 1544 | 5875 |
| 491 | 20250114 | 105000 | 1610999521 | 1545 | 1545 | 1545 | 1543 | 3985 |
| 492 | 20250114 | 104900 | 1604845961 | 1549 | 1551 | 1552 | 1549 | 2806 |
| 493 | 20250114 | 104800 | 1600494170 | 1552 | 1553 | 1553 | 1550 | 5081 |
| 494 | 20250114 | 104700 | 1592613861 | 1550 | 1550 | 1550 | 1543 | 2833 |
| 495 | 20250114 | 104600 | 1588224986 | 1550 | 1550 | 1550 | 1543 | 5582 |
| 496 | 20250114 | 104500 | 1579576632 | 1550 | 1550 | 1553 | 1542 | 2601 |
| 497 | 20250114 | 104400 | 1575549716 | 1550 | 1540 | 1550 | 1540 | 5177 |
| 498 | 20250114 | 104300 | 1567557612 | 1540 | 1537 | 1540 | 1536 | 7122 |
| 499 | 20250114 | 104200 | 1556610739 | 1538 | 1545 | 1546 | 1538 | 5149 |
| 500 | 20250114 | 104100 | 1548673105 | 1546 | 1557 | 1557 | 1546 | 9754 |
| 501 | 20250114 | 104000 | 1533541094 | 1559 | 1556 | 1560 | 1554 | 19144 |
| 502 | 20250114 | 103900 | 1503693711 | 1557 | 1552 | 1557 | 1548 | 33150 |
| 503 | 20250114 | 103800 | 1452258374 | 1552 | 1544 | 1556 | 1544 | 27596 |
| 504 | 20250114 | 103700 | 1409447187 | 1544 | 1533 | 1545 | 1533 | 15528 |
| 505 | 20250114 | 103600 | 1385536428 | 1533 | 1529 | 1533 | 1528 | 8601 |
| 506 | 20250114 | 103500 | 1372371296 | 1530 | 1527 | 1530 | 1522 | 4858 |
| 507 | 20250114 | 103400 | 1364948623 | 1528 | 1522 | 1528 | 1521 | 12064 |
| 508 | 20250114 | 103300 | 1346575530 | 1524 | 1530 | 1530 | 1520 | 4197 |
| 509 | 20250114 | 103200 | 1340169943 | 1530 | 1529 | 1530 | 1521 | 14417 |
| 510 | 20250114 | 103100 | 1318115382 | 1528 | 1525 | 1529 | 1523 | 42535 |
| 511 | 20250114 | 103000 | 1253137099 | 1525 | 1520 | 1525 | 1519 | 7337 |
| 512 | 20250114 | 102900 | 1241973202 | 1525 | 1523 | 1528 | 1519 | 24663 |
| 513 | 20250114 | 102800 | 1204428580 | 1523 | 1518 | 1525 | 1518 | 10246 |
| 514 | 20250114 | 102700 | 1188814592 | 1523 | 1512 | 1524 | 1512 | 8552 |
| 515 | 20250114 | 102600 | 1175799245 | 1518 | 1518 | 1520 | 1516 | 11850 |
| 516 | 20250114 | 102500 | 1157821389 | 1518 | 1505 | 1522 | 1504 | 40149 |
| 517 | 20250114 | 102400 | 1097023814 | 1507 | 1501 | 1508 | 1501 | 10507 |
| 518 | 20250114 | 102300 | 1081214468 | 1495 | 1495 | 1504 | 1495 | 13946 |
| 519 | 20250114 | 102200 | 1060315567 | 1499 | 1495 | 1499 | 1486 | 8127 |
| 520 | 20250114 | 102100 | 1048192507 | 1488 | 1497 | 1497 | 1488 | 4336 |
| 521 | 20250114 | 102000 | 1041736039 | 1502 | 1481 | 1504 | 1481 | 21139 |
| 522 | 20250114 | 101900 | 1010177713 | 1480 | 1480 | 1480 | 1480 | 880 |
| 523 | 20250114 | 101800 | 1008875313 | 1475 | 1481 | 1482 | 1474 | 4492 |
| 524 | 20250114 | 101700 | 1002238946 | 1483 | 1482 | 1487 | 1482 | 6523 |
| 525 | 20250114 | 101600 | 992551840 | 1479 | 1478 | 1484 | 1478 | 8687 |
| 526 | 20250114 | 101500 | 979689195 | 1479 | 1478 | 1480 | 1478 | 4964 |
| 527 | 20250114 | 101400 | 972347762 | 1478 | 1474 | 1478 | 1474 | 3808 |
| 528 | 20250114 | 101300 | 966728945 | 1474 | 1473 | 1475 | 1472 | 4002 |
| 529 | 20250114 | 101200 | 960832882 | 1473 | 1467 | 1473 | 1467 | 1005 |
| 530 | 20250114 | 101100 | 959353020 | 1465 | 1462 | 1465 | 1460 | 10822 |
| 531 | 20250114 | 101000 | 943540046 | 1465 | 1465 | 1470 | 1465 | 5809 |
| 532 | 20250114 | 100900 | 935006641 | 1460 | 1469 | 1469 | 1460 | 2020 |
| 533 | 20250114 | 100800 | 932047108 | 1469 | 1471 | 1471 | 1469 | 779 |
| 534 | 20250114 | 100700 | 930901877 | 1471 | 1471 | 1471 | 1471 | 399 |
| 535 | 20250114 | 100600 | 930314948 | 1466 | 1469 | 1469 | 1466 | 4293 |
| 536 | 20250114 | 100500 | 924016159 | 1470 | 1472 | 1472 | 1469 | 637 |
| 537 | 20250114 | 100400 | 923078625 | 1472 | 1472 | 1472 | 1472 | 34 |
| 538 | 20250114 | 100300 | 923028577 | 1467 | 1467 | 1467 | 1467 | 400 |
| 539 | 20250114 | 100200 | 922441777 | 1467 | 1468 | 1468 | 1467 | 2043 |
| 540 | 20250114 | 100100 | 919444196 | 1468 | 1473 | 1473 | 1468 | 1031 |
| 541 | 20250114 | 100000 | 917925538 | 1467 | 1473 | 1473 | 1467 | 1016 |
| 542 | 20250114 | 095900 | 916434970 | 1474 | 1467 | 1475 | 1467 | 1163 |
| 543 | 20250114 | 095800 | 914728109 | 1467 | 1462 | 1468 | 1462 | 6055 |
| 544 | 20250114 | 095700 | 905856735 | 1462 | 1457 | 1462 | 1457 | 1281 |
| 545 | 20250114 | 095600 | 903985358 | 1456 | 1457 | 1462 | 1455 | 4299 |
| 546 | 20250114 | 095500 | 897725527 | 1457 | 1459 | 1463 | 1457 | 4343 |
| 547 | 20250114 | 095400 | 891391225 | 1458 | 1460 | 1460 | 1458 | 8588 |
| 548 | 20250114 | 095300 | 878862097 | 1459 | 1467 | 1467 | 1459 | 21890 |
| 549 | 20250114 | 095200 | 846878779 | 1467 | 1467 | 1468 | 1467 | 7196 |
| 550 | 20250114 | 095100 | 836322145 | 1467 | 1470 | 1470 | 1467 | 2872 |
| 551 | 20250114 | 095000 | 832105726 | 1469 | 1469 | 1469 | 1469 | 36 |
| 552 | 20250114 | 094900 | 832052842 | 1467 | 1469 | 1469 | 1467 | 3185 |
| 553 | 20250114 | 094800 | 827379424 | 1470 | 1470 | 1470 | 1467 | 67 |
| 554 | 20250114 | 094700 | 827281065 | 1472 | 1477 | 1477 | 1470 | 6231 |
| 555 | 20250114 | 094600 | 818109871 | 1476 | 1479 | 1480 | 1476 | 2994 |
| 556 | 20250114 | 094500 | 813686105 | 1479 | 1480 | 1481 | 1478 | 230 |
| 557 | 20250114 | 094400 | 813345715 | 1480 | 1483 | 1491 | 1480 | 18944 |
| 558 | 20250114 | 094300 | 785226463 | 1483 | 1495 | 1495 | 1483 | 18242 |
| 559 | 20250114 | 094200 | 758100189 | 1496 | 1482 | 1496 | 1476 | 8855 |
| 560 | 20250114 | 094100 | 744942792 | 1478 | 1479 | 1482 | 1472 | 11637 |
| 561 | 20250114 | 094000 | 727733964 | 1479 | 1476 | 1479 | 1473 | 5369 |
| 562 | 20250114 | 093900 | 719802703 | 1476 | 1470 | 1477 | 1470 | 7008 |
| 563 | 20250114 | 093800 | 709472615 | 1466 | 1469 | 1471 | 1466 | 8491 |
| 564 | 20250114 | 093700 | 697021004 | 1469 | 1471 | 1471 | 1469 | 522 |
| 565 | 20250114 | 093600 | 696253650 | 1472 | 1473 | 1473 | 1471 | 940 |
| 566 | 20250114 | 093500 | 694870114 | 1474 | 1476 | 1479 | 1474 | 3745 |
| 567 | 20250114 | 093400 | 689342724 | 1472 | 1475 | 1475 | 1472 | 2068 |
| 568 | 20250114 | 093300 | 686294733 | 1474 | 1470 | 1478 | 1470 | 8452 |
| 569 | 20250114 | 093200 | 673839492 | 1466 | 1465 | 1474 | 1465 | 5620 |
| 570 | 20250114 | 093100 | 665582314 | 1462 | 1462 | 1463 | 1461 | 1742 |
| 571 | 20250114 | 093000 | 663035658 | 1461 | 1464 | 1464 | 1461 | 963 |
| 572 | 20250114 | 092900 | 661627036 | 1466 | 1465 | 1466 | 1462 | 2102 |
| 573 | 20250114 | 092800 | 658550061 | 1465 | 1467 | 1469 | 1463 | 6110 |
| 574 | 20250114 | 092700 | 649594412 | 1468 | 1470 | 1470 | 1468 | 1974 |
| 575 | 20250114 | 092600 | 646693925 | 1470 | 1469 | 1470 | 1468 | 966 |
| 576 | 20250114 | 092500 | 645274871 | 1469 | 1470 | 1470 | 1469 | 96 |
| 577 | 20250114 | 092400 | 645133787 | 1470 | 1471 | 1471 | 1469 | 8402 |
| 578 | 20250114 | 092300 | 632782890 | 1474 | 1473 | 1474 | 1471 | 854 |
| 579 | 20250114 | 092200 | 631526230 | 1473 | 1473 | 1474 | 1470 | 1651 |
| 580 | 20250114 | 092100 | 629094379 | 1473 | 1469 | 1473 | 1469 | 1241 |
| 581 | 20250114 | 092000 | 627271002 | 1473 | 1470 | 1474 | 1470 | 1841 |
| 582 | 20250114 | 091900 | 624563394 | 1468 | 1462 | 1468 | 1462 | 5499 |
| 583 | 20250114 | 091800 | 616511519 | 1462 | 1465 | 1468 | 1462 | 4622 |
| 584 | 20250114 | 091700 | 609745029 | 1464 | 1465 | 1465 | 1464 | 2571 |
| 585 | 20250114 | 091600 | 605981042 | 1465 | 1466 | 1466 | 1457 | 5233 |
| 586 | 20250114 | 091500 | 598350947 | 1458 | 1457 | 1467 | 1456 | 3317 |
| 587 | 20250114 | 091400 | 593515632 | 1457 | 1474 | 1474 | 1456 | 18525 |
| 588 | 20250114 | 091300 | 566346621 | 1474 | 1468 | 1475 | 1468 | 8847 |
| 589 | 20250114 | 091200 | 553329361 | 1468 | 1458 | 1468 | 1458 | 4198 |
| 590 | 20250114 | 091100 | 547198421 | 1456 | 1456 | 1457 | 1452 | 22594 |
| 591 | 20250114 | 091000 | 514330165 | 1459 | 1462 | 1462 | 1454 | 5016 |
| 592 | 20250114 | 090900 | 507017514 | 1462 | 1446 | 1464 | 1439 | 33866 |
| 593 | 20250114 | 090800 | 457993078 | 1446 | 1454 | 1460 | 1439 | 58159 |
| 594 | 20250114 | 090700 | 373680661 | 1454 | 1465 | 1465 | 1454 | 62368 |
| 595 | 20250114 | 090600 | 282705382 | 1464 | 1484 | 1484 | 1464 | 65103 |
| 596 | 20250114 | 090500 | 186681317 | 1484 | 1484 | 1488 | 1484 | 5807 |
| 597 | 20250114 | 090400 | 178055770 | 1488 | 1487 | 1491 | 1483 | 11990 |
| 598 | 20250114 | 090300 | 160241542 | 1487 | 1492 | 1492 | 1485 | 7047 |
| 599 | 20250114 | 090200 | 149764970 | 1492 | 1481 | 1493 | 1481 | 4389 |
| 600 | 20250114 | 090100 | 143218513 | 1483 | 1487 | 1487 | 1479 | 31376 |
| 601 | 20250114 | 090000 | 96631747 | 1487 | 1485 | 1495 | 1480 | 65062 |